Quốc gia: Mexico Sàn giao dịch: Mexico Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Mexico (93)
- {{country.name}}
- Tất cả các quốc gia
- Mexico (93)
Mexico (93)
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (93)
Chăm sóc sức khỏe (93)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (22)
- Nhà sản xuất thuốc - Chung (14)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Gói y tế (5)
- Cơ sơ chăm sóc y tế (3)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (9)
- Thiết bị & nguồn cung y tế (10)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$18.80 1.11 USD |
+2.96
|
MX$18.31B 1.08B USD | MX$1.62M 95.67K USD | MX$18.12 1.07 USD | MX$18.88 1.12 USD | MX$18.31B 1.08B USD | 11.46 | MX$1.64 0.1 USD | ||
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$56.50 3.35 USD |
+4.63
|
MX$5.37B 318.24M USD | MX$3.08K 182.26 USD | MX$56.00 3.32 USD | MX$56.50 3.35 USD | MX$5.37B 318.24M USD | 14.45 | MX$3.91 0.23 USD | ||
| Eli Lilly and Company LLY.MX | MX$19,550.00 1157.6 USD |
-3.81
|
MX$17.62T 1.04T USD | MX$36.00 2.13 USD | MX$19,550.00 1157.6 USD | MX$19,700.00 1166.48 USD | MX$17.62T 1.04T USD | 52.08 | MX$375.36 22.23 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,779.99 223.82 USD |
-0.42
|
MX$9.14T 541.33B USD | MX$21.00 1.24 USD | MX$3,767.00 223.05 USD | MX$3,779.99 223.82 USD | MX$9.14T 541.33B USD | 19.88 | MX$190.13 11.26 USD | ||
| AbbVie Inc. ABBV.MX | MX$4,293.00 254.2 USD |
0
|
MX$7.61T 450.71B USD | MX$343.00 20.31 USD | MX$4,293.00 254.2 USD | MX$4,293.00 254.2 USD | MX$7.61T 450.71B USD | 178.57 | MX$24.04 1.42 USD | ||
| Roche Holding AG ROGN.MX | MX$6,971.18 412.78 USD |
0
|
MX$5.55T 328.7B USD | MX$3.80K 225.07 USD | MX$6,971.18 412.78 USD | MX$6,971.18 412.78 USD | MX$5.55T 328.7B USD | 26.04 | MX$267.69 15.85 USD | ||
| UnitedHealth Group Incorporated UNH.MX | MX$6,035.63 357.38 USD |
-0.37
|
MX$5.47T 323.73B USD | MX$2.03K 119.9 USD | MX$6,000.00 355.27 USD | MX$6,078.00 359.89 USD | MX$5.47T 323.73B USD | 17.12 | MX$352.48 20.87 USD | ||
| AstraZeneca PLC AZNN.MX | MX$1,714.60 101.53 USD |
0
|
MX$5.36T 317.16B USD | MX$1.00 0.06 USD | MX$1,714.60 101.53 USD | MX$1,714.60 101.53 USD | MX$5.36T 317.16B USD | 31.05 | MX$55.21 3.27 USD | ||
| Merck & Co., Inc. MRK.MX | MX$1,917.00 113.51 USD |
+0.89
|
MX$4.76T 281.73B USD | MX$808.00 47.84 USD | MX$1,917.00 113.51 USD | MX$1,917.00 113.51 USD | MX$4.76T 281.73B USD | 13.81 | MX$138.79 8.22 USD | ||
| Novartis AG NVSN.MX | MX$2,392.00 141.64 USD |
0
|
MX$4.73T 280.36B USD | MX$15.00 0.89 USD | MX$2,392.00 141.64 USD | MX$2,392.00 141.64 USD | MX$4.73T 280.36B USD | 17.82 | MX$134.19 7.95 USD | ||
| Abbott Laboratories ABT.MX | MX$2,364.60 140.01 USD |
0
|
MX$4.11T 243.47B USD | MX$1.20K 71.11 USD | MX$2,364.60 140.01 USD | MX$2,364.60 140.01 USD | MX$4.11T 243.47B USD | 16.18 | MX$146.13 8.65 USD | ||
| Thermo Fisher Scientific Inc. TMO.MX | MX$10,905.51 645.74 USD |
0
|
MX$4.10T 242.61B USD | MX$1.00 0.06 USD | MX$10,905.51 645.74 USD | MX$10,905.51 645.74 USD | MX$4.10T 242.61B USD | 34.36 | MX$317.35 18.79 USD | ||
| Intuitive Surgical, Inc. ISRG.MX | MX$10,555.00 624.99 USD |
0
|
MX$3.79T 224.66B USD | MX$2.00 0.12 USD | MX$10,555.00 624.99 USD | MX$10,555.00 624.99 USD | MX$3.79T 224.66B USD | 75.75 | MX$139.33 8.25 USD | ||
| Amgen Inc. AMGN.MX | MX$6,305.00 373.33 USD |
0
|
MX$3.46T 204.81B USD | MX$769.00 45.53 USD | MX$6,305.00 373.33 USD | MX$6,305.00 373.33 USD | MX$3.46T 204.81B USD | 26.52 | MX$237.70 14.07 USD | ||
| Gilead Sciences, Inc. GILD.MX | MX$2,300.00 136.19 USD |
-1.62
|
MX$2.86T 169.53B USD | MX$1.44K 85.09 USD | MX$2,300.00 136.19 USD | MX$2,300.00 136.19 USD | MX$2.86T 169.53B USD | 19.37 | MX$118.68 7.03 USD | ||
| Boston Scientific Corporation BSX.MX | MX$1,850.00 109.54 USD |
-0.59
|
MX$2.75T 162.71B USD | MX$1.04K 61.7 USD | MX$1,850.00 109.54 USD | MX$1,859.00 110.08 USD | MX$2.75T 162.71B USD | 53.76 | MX$34.41 2.04 USD | ||
| Pfizer Inc. PFE.MX | MX$473.00 28.01 USD |
+0.21
|
MX$2.69T 159.48B USD | MX$1.53K 90.77 USD | MX$470.07 27.83 USD | MX$473.95 28.06 USD | MX$2.69T 159.48B USD | 14.96 | MX$31.60 1.87 USD | ||
| Stryker Corporation SYK.MX | MX$6,760.00 400.27 USD |
0
|
MX$2.59T 153.07B USD | MX$0.00 0 USD | MX$6,760.00 400.27 USD | MX$6,760.00 400.27 USD | MX$2.59T 153.07B USD | 48.30 | MX$139.93 8.29 USD | ||
| Medtronic plc MDTN.MX | MX$1,729.01 102.38 USD |
0
|
MX$2.36T 139.81B USD | MX$0.00 0 USD | MX$1,729.01 102.38 USD | MX$1,729.01 102.38 USD | MX$2.36T 139.81B USD | 25.50 | MX$67.78 4.01 USD | ||
| HCA Healthcare, Inc. HCA.MX | MX$9,455.00 559.85 USD |
0
|
MX$2.30T 136.33B USD | MX$727.00 43.05 USD | MX$9,455.00 559.85 USD | MX$9,455.00 559.85 USD | MX$2.30T 136.33B USD | 19.92 | MX$474.64 28.1 USD | ||
| Sanofi SNYN.MX | MX$927.00 54.89 USD |
0
|
MX$2.26T 133.89B USD | MX$8.00 0.47 USD | MX$927.00 54.89 USD | MX$927.00 54.89 USD | MX$2.26T 133.89B USD | 16.60 | MX$55.81 3.3 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$8,020.00 474.88 USD |
0
|
MX$2.08T 123.44B USD | MX$0.00 0 USD | MX$8,020.00 474.88 USD | MX$8,020.00 474.88 USD | MX$2.08T 123.44B USD | 30.76 | MX$260.65 15.43 USD | ||
| Novo Nordisk A/S NVON.MX | MX$900.00 53.29 USD |
0
|
MX$2.08T 122.9B USD | MX$1.35K 79.64 USD | MX$891.03 52.76 USD | MX$903.00 53.47 USD | MX$2.08T 122.9B USD | 14.49 | MX$62.09 3.68 USD | ||
| Bristol-Myers Squibb Company BMY.MX | MX$903.00 53.47 USD |
0
|
MX$1.84T 108.85B USD | MX$1.00 0.06 USD | MX$903.00 53.47 USD | MX$903.00 53.47 USD | MX$1.84T 108.85B USD | 16.55 | MX$54.54 3.23 USD | ||
| CVS Health Corporation CVS.MX | MX$1,437.30 85.11 USD |
0
|
MX$1.82T 108.04B USD | MX$3.00 0.18 USD | MX$1,437.30 85.11 USD | MX$1,437.30 85.11 USD | MX$1.82T 108.04B USD | 204.16 | MX$7.04 0.42 USD | ||
| GSK plc GSKN.MX | MX$864.00 51.16 USD |
0
|
MX$1.77T 104.69B USD | MX$0.00 0 USD | MX$864.00 51.16 USD | MX$864.00 51.16 USD | MX$1.77T 104.69B USD | 13.36 | MX$64.63 3.83 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$14,275.73 845.3 USD |
0
|
MX$1.52T 89.95B USD | MX$78.00 4.62 USD | MX$14,275.73 845.3 USD | MX$14,275.73 845.3 USD | MX$1.52T 89.95B USD | 18.62 | MX$766.61 45.39 USD | ||
| The Cigna Group CI.MX | MX$5,020.00 297.25 USD |
0
|
MX$1.34T 79.4B USD | MX$188.00 11.13 USD | MX$5,020.00 297.25 USD | MX$5,020.00 297.25 USD | MX$1.34T 79.4B USD | 12.10 | MX$414.65 24.55 USD | ||
| IDEXX Laboratories, Inc. IDXX.MX | MX$14,130.00 836.67 USD |
0
|
MX$1.13T 66.81B USD | MX$100.00 5.92 USD | MX$14,130.00 836.67 USD | MX$14,130.00 836.67 USD | MX$1.13T 66.81B USD | 60.97 | MX$231.73 13.72 USD | ||
| Zoetis Inc. ZTS.MX | MX$2,347.25 138.99 USD |
0
|
MX$1.04T 61.79B USD | MX$578.00 34.22 USD | MX$2,347.25 138.99 USD | MX$2,347.25 138.99 USD | MX$1.04T 61.79B USD | 21.50 | MX$109.15 6.46 USD | ||
| Becton, Dickinson and Company BDX.MX | MX$3,353.59 198.57 USD |
0
|
MX$957.18B 56.68B USD | MX$0.00 0 USD | MX$3,353.59 198.57 USD | MX$3,353.59 198.57 USD | MX$957.18B 56.68B USD | 31.34 | MX$106.98 6.33 USD | ||
| Cardinal Health, Inc. CAH.MX | MX$3,940.00 233.3 USD |
0
|
MX$948.49B 56.16B USD | MX$8.00 0.47 USD | MX$3,940.00 233.3 USD | MX$3,940.00 233.3 USD | MX$948.49B 56.16B USD | 32.36 | MX$121.75 7.21 USD | ||
| Takeda Pharmaceutical Company Limited TAKN.MX | MX$262.60 15.55 USD |
0
|
MX$829.60B 49.12B USD | MX$0.00 0 USD | MX$262.60 15.55 USD | MX$262.60 15.55 USD | MX$829.60B 49.12B USD | 217.02 | MX$1.21 0.07 USD | ||
| Agilent Technologies, Inc. A.MX | MX$2,880.00 170.53 USD |
0
|
MX$815.20B 48.27B USD | MX$21.00 1.24 USD | MX$2,880.00 170.53 USD | MX$2,880.00 170.53 USD | MX$815.20B 48.27B USD | 34.36 | MX$83.81 4.96 USD | ||
| ResMed Inc. RMD.MX | MX$5,120.00 303.17 USD |
0
|
MX$747.35B 44.25B USD | MX$0.00 0 USD | MX$5,120.00 303.17 USD | MX$5,120.00 303.17 USD | MX$747.35B 44.25B USD | 28.57 | MX$179.20 10.61 USD | ||
| Alcon Inc. ALCN.MX | MX$1,492.31 88.36 USD |
0
|
MX$733.02B 43.4B USD | MX$0.00 0 USD | MX$1,492.31 88.36 USD | MX$1,492.31 88.36 USD | MX$733.02B 43.4B USD | 38.61 | MX$38.65 2.29 USD | ||
| Veeva Systems Inc. VEEV.MX | MX$4,390.00 259.94 USD |
0
|
MX$721.64B 42.73B USD | MX$3.00 0.18 USD | MX$4,390.00 259.94 USD | MX$4,390.00 259.94 USD | MX$721.64B 42.73B USD | 46.51 | MX$94.38 5.59 USD | ||
| IQVIA Holdings Inc. IQV.MX | MX$3,665.83 217.06 USD |
0
|
MX$662.30B 39.22B USD | MX$0.00 0 USD | MX$3,665.83 217.06 USD | MX$3,665.83 217.06 USD | MX$662.30B 39.22B USD | 27.47 | MX$133.44 7.9 USD | ||
| Bayer Aktiengesellschaft BAYNN.MX | MX$653.70 38.71 USD |
0
|
MX$638.31B 37.8B USD | MX$8.00 0.47 USD | MX$653.70 38.71 USD | MX$653.70 38.71 USD | MX$638.31B 37.8B USD | 13.64 | MX$47.91 2.84 USD | ||
| Teva Pharmaceutical Industries Limited TEVAN.MX | MX$448.20 26.54 USD |
0
|
MX$538.67B 31.9B USD | MX$1.00 0.06 USD | MX$448.20 26.54 USD | MX$448.20 26.54 USD | MX$538.67B 31.9B USD | 39.98 | MX$11.21 0.66 USD | ||
| Humana Inc. HUM.MX | MX$4,320.00 255.8 USD |
0
|
MX$520.44B 30.82B USD | MX$1.00 0.06 USD | MX$4,320.00 255.8 USD | MX$4,320.00 255.8 USD | MX$520.44B 30.82B USD | 22.02 | MX$196.13 11.61 USD | ||
| DexCom, Inc. DXCM.MX | MX$1,169.00 69.22 USD |
+6.27
|
MX$493.29B 29.21B USD | MX$9.00 0.53 USD | MX$1,169.00 69.22 USD | MX$1,169.00 69.22 USD | MX$493.29B 29.21B USD | 35.33 | MX$33.08 1.96 USD | ||
| Biogen Inc. BIIB.MX | MX$3,290.00 194.81 USD |
-1.61
|
MX$482.65B 28.58B USD | MX$36.00 2.13 USD | MX$3,290.00 194.81 USD | MX$3,321.30 196.66 USD | MX$482.65B 28.58B USD | 16.33 | MX$201.35 11.92 USD | ||
| Waters Corporation WAT.MX | MX$7,513.00 444.86 USD |
0
|
MX$454.24B 26.9B USD | MX$26.00 1.54 USD | MX$7,513.00 444.86 USD | MX$7,513.00 444.86 USD | MX$454.24B 26.9B USD | 37.59 | MX$199.85 11.83 USD | ||
| Labcorp Holdings Inc. LH.MX | MX$4,910.00 290.73 USD |
0
|
MX$407.04B 24.1B USD | MX$0.00 0 USD | MX$4,910.00 290.73 USD | MX$4,910.00 290.73 USD | MX$407.04B 24.1B USD | 26.24 | MX$187.07 11.08 USD | ||
| Quest Diagnostics Incorporated DGX.MX | MX$3,440.00 203.69 USD |
0
|
MX$386.65B 22.89B USD | MX$0.00 0 USD | MX$3,440.00 203.69 USD | MX$3,440.00 203.69 USD | MX$386.65B 22.89B USD | 21.97 | MX$156.52 9.27 USD | ||
| Incyte Corporation INCY.MX | MX$1,893.00 112.09 USD |
0
|
MX$371.81B 22.02B USD | MX$1.53K 90.83 USD | MX$1,893.00 112.09 USD | MX$1,893.00 112.09 USD | MX$371.81B 22.02B USD | 17.48 | MX$108.28 6.41 USD | ||
| West Pharmaceutical Services, Inc. WST.MX | MX$4,435.00 262.61 USD |
0
|
MX$363.17B 21.5B USD | MX$0.00 0 USD | MX$4,435.00 262.61 USD | MX$4,435.00 262.61 USD | MX$363.17B 21.5B USD | 35.84 | MX$123.74 7.33 USD | ||
| Centene Corporation CNC.MX | MX$724.30 42.89 USD |
-0.1
|
MX$357.12B 21.15B USD | MX$70.00 4.14 USD | MX$719.00 42.57 USD | MX$724.30 42.89 USD | MX$357.12B 21.15B USD | 0 | -MX$195.90 -11.6 USD | ||
| Illumina, Inc. ILMN.MX | MX$2,182.00 129.2 USD |
0
|
MX$336.68B 19.94B USD | MX$0.00 0 USD | MX$2,182.00 129.2 USD | MX$2,182.00 129.2 USD | MX$336.68B 19.94B USD | 26.66 | MX$81.83 4.85 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.MX | MX$1,648.00 97.58 USD |
0
|
MX$326.60B 19.34B USD | MX$0.00 0 USD | MX$1,648.00 97.58 USD | MX$1,648.00 97.58 USD | MX$326.60B 19.34B USD | 22.27 | MX$74.00 4.38 USD | ||
| Revvity, Inc. PKI.MX | MX$2,420.00 143.29 USD |
0
|
MX$303.57B 17.97B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$303.57B 17.97B USD | 48.54 | MX$49.85 2.95 USD | ||
| The Cooper Companies, Inc. COO.MX | MX$1,425.50 84.41 USD |
0
|
MX$287.58B 17.03B USD | MX$102.00 6.04 USD | MX$1,425.50 84.41 USD | MX$1,425.50 84.41 USD | MX$287.58B 17.03B USD | 38.02 | MX$37.49 2.22 USD | ||
| Guardant Health, Inc. GH.MX | MX$1,977.59 117.1 USD |
-0.05
|
MX$256.84B 15.21B USD | MX$0.00 0 USD | MX$1,810.00 107.17 USD | MX$1,810.00 107.17 USD | MX$256.84B 15.21B USD | 0 | -MX$59.18 -3.5 USD | ||
| Universal Health Services, Inc. UHS.MX | MX$3,600.15 213.17 USD |
0
|
MX$255.93B 15.15B USD | MX$0.00 0 USD | MX$3,600.15 213.17 USD | MX$3,600.15 213.17 USD | MX$255.93B 15.15B USD | 9.33 | MX$385.58 22.83 USD | ||
| Globus Medical, Inc. GMED.MX | MX$1,560.00 92.37 USD |
0
|
MX$224.27B 13.28B USD | MX$0.00 0 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$224.27B 13.28B USD | 27.47 | MX$56.78 3.36 USD | ||
| Ionis Pharmaceuticals, Inc. IONS.MX | MX$1,150.00 68.09 USD |
0
|
MX$210.20B 12.45B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$210.20B 12.45B USD | 0 | -MX$29.55 -1.7 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.MX | MX$980.00 58.03 USD |
0
|
MX$190.85B 11.3B USD | MX$260.00 15.4 USD | MX$980.00 58.03 USD | MX$980.00 58.03 USD | MX$190.85B 11.3B USD | 19.84 | MX$49.39 2.92 USD | ||
| Align Technology, Inc. ALGN.MX | MX$2,628.00 155.61 USD |
0
|
MX$188.56B 11.16B USD | MX$0.00 0 USD | MX$2,628.00 155.61 USD | MX$2,628.00 155.61 USD | MX$188.56B 11.16B USD | 27.77 | MX$94.61 5.6 USD | ||
| Bio-Techne Corporation TECH.MX | MX$1,185.75 70.21 USD |
-0.05
|
MX$188.41B 11.16B USD | MX$0.00 0 USD | MX$1,090.00 64.54 USD | MX$1,090.00 64.54 USD | MX$188.41B 11.16B USD | 46.68 | MX$25.40 1.5 USD | ||
| Moderna, Inc. MRNA.MX | MX$472.00 27.95 USD |
+2.05
|
MX$186.65B 11.05B USD | MX$1.12K 66.44 USD | MX$463.00 27.42 USD | MX$473.00 28.01 USD | MX$186.65B 11.05B USD | 0 | -MX$147.90 -8.7 USD | ||
| Baxter International Inc. BAX.MX | MX$325.78 19.29 USD |
0
|
MX$167.47B 9.92B USD | MX$0.00 0 USD | MX$325.78 19.29 USD | MX$325.78 19.29 USD | MX$167.47B 9.92B USD | 0 | -MX$12.83 -0.7 USD | ||
| Medpace Holdings, Inc. MEDP.MX | MX$5,880.00 348.17 USD |
0
|
MX$165.63B 9.81B USD | MX$0.00 0 USD | MX$5,880.00 348.17 USD | MX$5,880.00 348.17 USD | MX$165.63B 9.81B USD | 23.69 | MX$248.14 14.69 USD | ||
| Masimo Corporation MASI.MX | MX$3,060.00 181.19 USD |
0
|
MX$164.36B 9.73B USD | MX$0.00 0 USD | MX$3,060.00 181.19 USD | MX$3,060.00 181.19 USD | MX$164.36B 9.73B USD | 102.03 | MX$29.99 1.78 USD | ||
| Halozyme Therapeutics, Inc. HALO.MX | MX$1,275.01 75.5 USD |
0
|
MX$150.81B 8.93B USD | MX$0.00 0 USD | MX$1,275.01 75.5 USD | MX$1,275.01 75.5 USD | MX$150.81B 8.93B USD | 14.64 | MX$87.08 5.16 USD | ||
| Grifols, S.A. GRFPN.MX | MX$126.63 7.5 USD |
0
|
MX$86.17B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.17B 5.1B USD | 25.32 | MX$5.00 0.3 USD | ||
| Agios Pharmaceuticals, Inc. AGIO.MX | MX$1,222.00 72.36 USD |
0
|
MX$71.26B 4.22B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$71.26B 4.22B USD | 5.16 | MX$236.58 14.01 USD | ||
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$553.90 32.8 USD |
+1.08
|
MX$53.60B 3.17B USD | MX$1.01K 59.75 USD | MX$540.38 32 USD | MX$562.00 33.28 USD | MX$53.60B 3.17B USD | 11.59 | MX$47.77 2.83 USD | ||
| Bausch Health Companies Inc. BHCN.MX | MX$130.00 7.7 USD |
0
|
MX$46.26B 2.74B USD | MX$0.00 0 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$46.26B 2.74B USD | 0 | -MX$22.92 -1.3 USD | ||
| 10x Genomics, Inc. TXG.MX | MX$344.00 20.37 USD |
-0.05
|
MX$43.53B 2.58B USD | MX$0.00 0 USD | MX$270.00 15.99 USD | MX$270.00 15.99 USD | MX$43.53B 2.58B USD | 0 | -MX$11.56 -0.6 USD | ||
| Organon & Co. OGN.MX | MX$133.00 7.88 USD |
0
|
MX$34.58B 2.05B USD | MX$1.00 0.06 USD | MX$133.00 7.88 USD | MX$133.00 7.88 USD | MX$34.58B 2.05B USD | 3.79 | MX$35.07 2.08 USD | ||
| NeoGenomics, Inc. NEO.MX | MX$200.00 11.84 USD |
0
|
MX$25.88B 1.53B USD | MX$0.00 0 USD | MX$200.00 11.84 USD | MX$200.00 11.84 USD | MX$25.88B 1.53B USD | 0 | -MX$16.33 -0.9 USD | ||
| Teladoc Health, Inc. TDOC.MX | MX$139.00 8.23 USD |
+1.65
|
MX$25.25B 1.5B USD | MX$40.00 2.37 USD | MX$135.69 8.03 USD | MX$135.69 8.03 USD | MX$25.25B 1.5B USD | 0 | -MX$23.14 -1.3 USD | ||
| Vir Biotechnology, Inc. VIR.MX | MX$172.00 10.18 USD |
0
|
MX$23.93B 1.42B USD | MX$0.00 0 USD | MX$172.00 10.18 USD | MX$172.00 10.18 USD | MX$23.93B 1.42B USD | 0 | -MX$78.10 -4.6 USD | ||
| OPKO Health, Inc. OPK.MX | MX$25.40 1.5 USD |
0
|
MX$22.60B 1.34B USD | MX$0.00 0 USD | MX$25.40 1.5 USD | MX$25.40 1.5 USD | MX$22.60B 1.34B USD | 0 | -MX$4.41 -0.2 USD | ||
| Nektar Therapeutics NKTR.MX | MX$1,030.00 60.99 USD |
0
|
MX$20.95B 1.24B USD | MX$0.00 0 USD | MX$1,030.00 60.99 USD | MX$1,030.00 60.99 USD | MX$20.95B 1.24B USD | 0 | -MX$180.40 -10.6 USD | ||
| Novavax, Inc. NVAX.MX | MX$125.70 7.44 USD |
0
|
MX$20.48B 1.21B USD | MX$0.00 0 USD | MX$125.70 7.44 USD | MX$125.70 7.44 USD | MX$20.48B 1.21B USD | 3.40 | MX$36.91 2.19 USD | ||
| Fulgent Genetics, Inc. FLGT.MX | MX$553.15 32.75 USD |
-0.05
|
MX$17.58B 1.04B USD | MX$0.00 0 USD | MX$480.00 28.42 USD | MX$480.00 28.42 USD | MX$17.58B 1.04B USD | 0 | -MX$25.71 -1.5 USD | ||
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
| Altimmune, Inc. ALT1.MX | MX$83.00 4.91 USD |
0
|
MX$8.66B 512.8M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$8.66B 512.8M USD | 0 | -MX$19.64 -1.1 USD | ||
| Ocugen, Inc. OCGN.MX | MX$22.00 1.3 USD |
0
|
MX$7.17B 424.6M USD | MX$15.00 0.89 USD | MX$22.00 1.3 USD | MX$22.00 1.3 USD | MX$7.17B 424.6M USD | 0 | -MX$4.04 -0.2 USD | ||
| Voyager Therapeutics, Inc. VYGR.MX | MX$78.50 4.65 USD |
0
|
MX$4.36B 258.44M USD | MX$0.00 0 USD | MX$78.50 4.65 USD | MX$78.50 4.65 USD | MX$4.36B 258.44M USD | 0 | -MX$39.84 -2.3 USD | ||
| Vaxart, Inc. VXRT.MX | MX$12.00 0.71 USD |
0
|
MX$2.88B 170.57M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.88B 170.57M USD | 0 | -MX$6.65 -0.3 USD | ||
| Cassava Sciences, Inc. SAVA.MX | MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$2.71B 160.18M USD | 0 | -MX$40.76 -2.4 USD | ||
| Inovio Pharmaceuticals, Inc. INO.MX | MX$35.00 2.07 USD |
0
|
MX$2.40B 142.38M USD | MX$4.00 0.24 USD | MX$35.00 2.07 USD | MX$35.00 2.07 USD | MX$2.40B 142.38M USD | 0 | -MX$49.93 -2.9 USD | ||
| DermTech, Inc. DMTK.MX | MX$55.65 3.3 USD |
0
|
MX$1.95B 115.21M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.95B 115.21M USD | 0 | -MX$71.04 -4.2 USD | ||
| Invitae Corporation NVTA.MX | MX$6.70 0.4 USD |
0
|
MX$1.92B 113.66M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$1.92B 113.66M USD | 0 | -MX$89.31 -5.2 USD | ||
| Atossa Therapeutics, Inc. ATOS.MX | MX$14.15 0.84 USD |
0
|
MX$1.83B 108.23M USD | MX$2.00 0.12 USD | MX$14.15 0.84 USD | MX$14.15 0.84 USD | MX$1.83B 108.23M USD | 0 | -MX$4.22 -0.2 USD | ||
| FibroGen, Inc. FGEN.MX | MX$167.00 9.89 USD |
0
|
MX$699.34M 41.41M USD | MX$0.00 0 USD | MX$167.00 9.89 USD | MX$167.00 9.89 USD | MX$699.34M 41.41M USD | 0 | -MX$235.90 -13.9 USD | ||
| Bionano Genomics, Inc. BNGO.MX | MX$33.21 1.97 USD |
-0.03
|
MX$337.94M 20.01M USD | MX$3.00 0.18 USD | MX$29.99 1.78 USD | MX$29.99 1.78 USD | MX$337.94M 20.01M USD | 0 | -MX$234.40 -13.8 USD | ||
| SmileDirectClub, Inc. SDC.MX | MX$2.10 0.12 USD |
0
|
MX$281.37M 16.66M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$281.37M 16.66M USD | 0 | -MX$11.03 -0.6 USD | ||
| 2seventy bio, Inc. TSVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$170.00 10.07 USD | MX$170.00 10.07 USD | MX$0.00 0 USD | 0 | -MX$84.01 -4.9 USD | ||
| EssilorLuxottica Société anonyme ELUN.MX | MX$6,745.20 399.4 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$6,745.20 399.4 USD | MX$6,745.20 399.4 USD | MX$0.00 0 USD | 96.82 | MX$69.67 4.13 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}