Quốc gia: Mexico Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Mexico (108)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2523)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (69)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (108)
Chăm sóc sức khỏe (108)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (28)
- Nhà sản xuất thuốc - Chung (14)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Gói y tế (6)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (10)
- Thiết bị & nguồn cung y tế (11)
- Chẩn đoán & nghiên cứu (17)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $21.52 1.27 USD |
-0.51
|
$21.01B 1.24B USD | $7.82M 463.05K USD | $21 1.24 USD | $21.79 1.29 USD | $21.01B 1.24B USD | 9.82 | $2.19 0.13 USD | |
| Eli Lilly and Company LLY.MX | $13,860 820.68 USD |
-4.45
|
$13.14T 778.31B USD | $6.74K 398.91 USD | $13,860 820.68 USD | $14,450 855.62 USD | $13.14T 778.31B USD | 58.14 | $238.39 14.12 USD | |
| Johnson & Johnson JNJ.MX | $2,844.99 168.46 USD |
-1.69
|
$7.01T 415.04B USD | $113 6.69 USD | $2,836 167.93 USD | $2,850.01 168.76 USD | $7.01T 415.04B USD | 16.31 | $174.4 10.33 USD | |
| AbbVie Inc. ABBV.MX | $3,465.5 205.2 USD |
-5.35
|
$6.52T 385.91B USD | $236 13.97 USD | $3,465.5 205.2 USD | $3,656.67 216.52 USD | $6.52T 385.91B USD | 76.33 | $45.4 2.69 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,983.75 354.31 USD |
-1.4
|
$5.54T 328.25B USD | $29.25K 1.73K USD | $5,973 353.67 USD | $6,300 373.04 USD | $5.54T 328.25B USD | 12.90 | $463.74 27.46 USD | |
| Roche Holding AG ROGN.MX | $5,791.5 342.93 USD |
-3.54
|
$4.82T 285.4B USD | $541 32.03 USD | $5,791.5 342.93 USD | $5,791.5 342.93 USD | $4.82T 285.4B USD | 24.27 | $238.61 14.13 USD | |
| Abbott Laboratories ABT.MX | $2,603 154.13 USD |
0
|
$4.53T 268.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53T 268.16B USD | 17.42 | $149.41 8.85 USD | |
| Novartis AG NVSN.MX | $2,092.19 123.88 USD |
0
|
$4.13T 244.71B USD | $299 17.7 USD | $0 0 USD | $0 0 USD | $4.13T 244.71B USD | 16.89 | $123.86 7.33 USD | |
| AstraZeneca PLC AZNN.MX | $1,285 76.09 USD |
-3.38
|
$4.08T 241.63B USD | $7 0.41 USD | $1,285 76.09 USD | $1,285 76.09 USD | $4.08T 241.63B USD | 26.66 | $48.19 2.85 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $10,911.19 646.08 USD |
+3.42
|
$3.97T 234.89B USD | $370 21.91 USD | $10,911.19 646.08 USD | $10,911.19 646.08 USD | $3.97T 234.89B USD | 81.96 | $133.12 7.88 USD | |
| Merck & Co., Inc. MRK.MX | $1,429 84.61 USD |
-4.41
|
$3.78T 223.61B USD | $35.83K 2.12K USD | $1,429 84.61 USD | $1,490 88.23 USD | $3.78T 223.61B USD | 10.69 | $133.61 7.91 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $7,910 468.37 USD |
-5.22
|
$3.18T 188.17B USD | $158 9.36 USD | $7,910 468.37 USD | $8,346 494.19 USD | $3.18T 188.17B USD | 23.92 | $330.64 19.58 USD | |
| Boston Scientific Corporation BSX.MX | $2,000 118.42 USD |
0
|
$2.99T 176.99B USD | $35 2.07 USD | $0 0 USD | $0 0 USD | $2.99T 176.99B USD | 75.18 | $26.6 1.58 USD | |
| Amgen Inc. AMGN.MX | $5,453.8 322.93 USD |
0
|
$2.93T 173.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93T 173.64B USD | 25.64 | $212.7 12.59 USD | |
| Stryker Corporation SYK.MX | $7,491.06 443.56 USD |
-0.38
|
$2.91T 172.1B USD | $1.58K 93.67 USD | $7,491.06 443.56 USD | $7,491.06 443.56 USD | $2.91T 172.1B USD | 52.08 | $143.83 8.52 USD | |
| Novo Nordisk A/S NVON.MX | $1,246.28 73.8 USD |
-1.71
|
$2.87T 170.18B USD | $3.53K 208.9 USD | $1,243.79 73.65 USD | $1,290 76.38 USD | $2.87T 170.18B USD | 20.07 | $62.09 3.68 USD | |
| Danaher Corporation DHR.MX | $3,673 217.49 USD |
-4.16
|
$2.76T 163.51B USD | $104 6.16 USD | $3,669 217.25 USD | $3,673 217.49 USD | $2.76T 163.51B USD | 36.63 | $100.27 5.94 USD | |
| Pfizer Inc. PFE.MX | $427.08 25.29 USD |
-3.83
|
$2.55T 151.1B USD | $4.5K 266.57 USD | $427 25.28 USD | $442.07 26.18 USD | $2.55T 151.1B USD | 15.94 | $26.78 1.59 USD | |
| Gilead Sciences, Inc. GILD.MX | $1,910.62 113.13 USD |
0
|
$2.48T 146.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48T 146.75B USD | 20.66 | $92.47 5.48 USD | |
| Sanofi SNYN.MX | $1,002 59.33 USD |
0
|
$2.45T 145.08B USD | $1.34K 79.23 USD | $0 0 USD | $0 0 USD | $2.45T 145.08B USD | 18.48 | $54.21 3.21 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $8,214.3 486.39 USD |
-3.8
|
$2.18T 128.92B USD | $1.83K 108.36 USD | $8,135 481.69 USD | $8,250 488.5 USD | $2.18T 128.92B USD | 0 | -$73.93 -4.3 USD | |
| Medtronic plc MDTN.MX | $1,671.6 98.98 USD |
0
|
$2.14T 126.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14T 126.94B USD | 26.24 | $63.69 3.77 USD | |
| Bristol-Myers Squibb Company BMY.MX | $896.55 53.09 USD |
-3.79
|
$1.86T 110.18B USD | $40 2.37 USD | $896.55 53.09 USD | $905.17 53.6 USD | $1.86T 110.18B USD | 17.24 | $52 3.08 USD | |
| HCA Healthcare, Inc. HCA.MX | $7,102 420.53 USD |
-0.92
|
$1.74T 102.91B USD | $122 7.22 USD | $7,102 420.53 USD | $7,102 420.53 USD | $1.74T 102.91B USD | 16.23 | $437.48 25.9 USD | |
| McKesson Corporation MCK.MX | $13,562.65 803.07 USD |
0
|
$1.7T 100.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7T 100.38B USD | 27.17 | $499.11 29.55 USD | |
| The Cigna Group CI.MX | $6,160 364.75 USD |
0
|
$1.65T 97.44B USD | $33 1.95 USD | $0 0 USD | $0 0 USD | $1.65T 97.44B USD | 17.69 | $348.04 20.61 USD | |
| CVS Health Corporation CVS.MX | $1,167 69.1 USD |
-1.19
|
$1.5T 88.94B USD | $691 40.92 USD | $1,165.03 68.98 USD | $1,190 70.46 USD | $1.5T 88.94B USD | 14.34 | $81.34 4.82 USD | |
| GSK plc GSKN.MX | $711 42.1 USD |
+3.18
|
$1.47T 87.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47T 87.14B USD | 18.06 | $39.35 2.33 USD | |
| Zoetis Inc. ZTS.MX | $3,042.63 180.16 USD |
-1.85
|
$1.4T 82.99B USD | $793 46.96 USD | $3,027.26 179.25 USD | $3,042.63 180.16 USD | $1.4T 82.99B USD | 28.16 | $108.01 6.4 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $11,620.03 688.05 USD |
0
|
$1.23T 73.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23T 73.03B USD | 15.22 | $763.44 45.2 USD | |
| Becton, Dickinson and Company BDX.MX | $3,319.2 196.54 USD |
-18
|
$986.26B 58.4B USD | $11.93K 706.11 USD | $3,319.2 196.54 USD | $3,319.2 196.54 USD | $986.26B 58.4B USD | 33.11 | $100.24 5.94 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$906.27B 53.66B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $906.27B 53.66B USD | 23.85 | $12.07 0.71 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$828.83B 49.08B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $828.83B 49.08B USD | 33.11 | $87.79 5.2 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $9,861 583.89 USD |
0
|
$803.57B 47.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $803.57B 47.58B USD | 46.94 | $210.04 12.44 USD | |
| Veeva Systems Inc. VEEV.MX | $4,495.51 266.19 USD |
0
|
$771.38B 45.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $771.38B 45.67B USD | 53.47 | $84.07 4.98 USD | |
| Cardinal Health, Inc. CAH.MX | $2,998.63 177.56 USD |
0
|
$715.7B 42.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.7B 42.38B USD | 24.15 | $124.14 7.35 USD | |
| ResMed Inc. RMD.MX | $4,745 280.96 USD |
0
|
$712.65B 42.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $712.65B 42.2B USD | 27.39 | $173.19 10.25 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| DexCom, Inc. DXCM.MX | $1,670 98.88 USD |
0
|
$654.82B 38.77B USD | $80 4.74 USD | $0 0 USD | $0 0 USD | $654.82B 38.77B USD | 64.50 | $25.89 1.53 USD | |
| Centene Corporation CNC.MX | $1,154.99 68.39 USD |
0
|
$575.88B 34.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.88B 34.1B USD | 8.77 | $131.67 7.8 USD | |
| Humana Inc. HUM.MX | $4,510 267.05 USD |
+0.67
|
$544.33B 32.23B USD | $11 0.65 USD | $4,510 267.05 USD | $4,510 267.05 USD | $544.33B 32.23B USD | 16.39 | $275.11 16.29 USD | |
| IQVIA Holdings Inc. IQV.MX | $2,957 175.09 USD |
0
|
$511.59B 30.29B USD | $511 30.26 USD | $0 0 USD | $0 0 USD | $511.59B 30.29B USD | 20.79 | $142.23 8.42 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $492.21 29.14 USD |
0
|
$480.62B 28.46B USD | $0 0 USD | $492.21 29.14 USD | $492.21 29.14 USD | $480.62B 28.46B USD | 10.27 | $47.91 2.84 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| Waters Corporation WAT.MX | $6,795.53 402.38 USD |
+1.58
|
$419.3B 24.83B USD | $790 46.78 USD | $6,795.53 402.38 USD | $6,795.53 402.38 USD | $419.3B 24.83B USD | 31.74 | $214.06 12.67 USD | |
| Biogen Inc. BIIB.MX | $2,854 168.99 USD |
0
|
$418.19B 24.76B USD | $0 0 USD | $2,854 168.99 USD | $2,854 168.99 USD | $418.19B 24.76B USD | 14.53 | $196.36 11.63 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $358.4 21.22 USD |
0
|
$411.07B 24.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $411.07B 24.34B USD | 0 | -$22.32 -1.3 USD | |
| Labcorp Holdings Inc. LH.MX | $4,860 287.77 USD |
0
|
$410.68B 24.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.68B 24.32B USD | 28.90 | $168.16 9.96 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,395.6 201.06 USD |
0
|
$382.29B 22.64B USD | $15 0.89 USD | $0 0 USD | $0 0 USD | $382.29B 22.64B USD | 22.12 | $153.48 9.09 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,500 266.46 USD |
0
|
$323.3B 19.14B USD | $0 0 USD | $4,500 266.46 USD | $4,500 266.46 USD | $323.3B 19.14B USD | 36.36 | $123.75 7.33 USD | |
| The Cooper Companies, Inc. COO.MX | $1,600.13 94.75 USD |
0
|
$320.85B 19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.85B 19B USD | 39.84 | $40.16 2.38 USD | |
| Baxter International Inc. BAX.MX | $604.55 35.8 USD |
0
|
$313.72B 18.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.72B 18.58B USD | 0 | -$10.1 -0.5 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,480 87.63 USD |
0
|
$283.83B 16.81B USD | $0 0 USD | $1,480 87.63 USD | $1,480 87.63 USD | $283.83B 16.81B USD | 28.24 | $52.39 3.1 USD | |
| Incyte Corporation INCY.MX | $1,430.49 84.7 USD |
0
|
$276.9B 16.4B USD | $0 0 USD | $1,430.49 84.7 USD | $1,430.49 84.7 USD | $276.9B 16.4B USD | 370.59 | $3.86 0.23 USD | |
| Align Technology, Inc. ALGN.MX | $3,300 195.4 USD |
0
|
$270.88B 16.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.88B 16.04B USD | 30.86 | $106.92 6.33 USD | |
| Illumina, Inc. ILMN.MX | $1,590.6 94.18 USD |
0
|
$251.79B 14.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.79B 14.91B USD | 0 | -$118 -6.9 USD | |
| Universal Health Services, Inc. UHS.MX | $3,707 219.5 USD |
0
|
$243.03B 14.39B USD | $24 1.42 USD | $0 0 USD | $0 0 USD | $243.03B 14.39B USD | 10.72 | $345.49 20.46 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| Moderna, Inc. MRNA.MX | $466.2 27.6 USD |
-6.1
|
$193.47B 11.46B USD | $7.4K 437.99 USD | $465 27.53 USD | $491 29.07 USD | $193.47B 11.46B USD | 0 | -$169.4 -10.03 USD | |
| Globus Medical, Inc. GMED.MX | $1,711.48 101.34 USD |
0
|
$193.31B 11.45B USD | $0 0 USD | $1,711.48 101.34 USD | $1,711.48 101.34 USD | $193.31B 11.45B USD | 64.92 | $26.36 1.56 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $222 13.15 USD |
+0.45
|
$192.96B 11.43B USD | $25 1.48 USD | $222 13.15 USD | $222 13.15 USD | $192.96B 11.43B USD | 0 | -$129.8 -7.6 USD | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| Medpace Holdings, Inc. MEDP.MX | $5,869.75 347.56 USD |
0
|
$174.95B 10.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.95B 10.36B USD | 23.09 | $254.16 15.05 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $954.15 56.5 USD |
+40.32
|
$117.57B 6.96B USD | $2.91K 172.13 USD | $954.15 56.5 USD | $954.15 56.5 USD | $117.57B 6.96B USD | 13.07 | $72.99 4.32 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$106.18B 6.29B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $106.18B 6.29B USD | 25.32 | $5 0.3 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$102.98B 6.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.98B 6.1B USD | 0 | -$58.03 -3.4 USD | |
| Guardant Health, Inc. GH.MX | $803.93 47.6 USD |
-1.63
|
$99.6B 5.9B USD | $60 3.55 USD | $820 48.55 USD | $820 48.55 USD | $99.6B 5.9B USD | 0 | -$65.84 -3.8 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.77B 4.19B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.77B 4.19B USD | 5.16 | $236.58 14.01 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Bausch Health Companies Inc. BHCN.MX | $139 8.23 USD |
0
|
$49.46B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.46B 2.93B USD | 0 | -$22.92 -1.3 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $499.44 29.57 USD |
+1.64
|
$48.33B 2.86B USD | $1.92K 113.45 USD | $498.99 29.55 USD | $510 30.2 USD | $48.33B 2.86B USD | 11.38 | $43.85 2.6 USD | |
| Organon & Co. OGN.MX | $170.19 10.08 USD |
0
|
$44.24B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.24B 2.62B USD | 3.04 | $55.91 3.31 USD | |
| Teladoc Health, Inc. TDOC.MX | $142 8.41 USD |
0
|
$26.24B 1.55B USD | $133 7.88 USD | $142 8.41 USD | $143 8.47 USD | $26.24B 1.55B USD | 0 | -$114.7 -6.7 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.74B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.74B 1.52B USD | 0 | -$11.83 -0.7 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.78B 1.41B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.78B 1.41B USD | 0 | -$78.1 -4.6 USD | |
| 10x Genomics, Inc. TXG.MX | $150 8.88 USD |
-8.61
|
$23.32B 1.38B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $23.32B 1.38B USD | 0 | -$25.23 -1.4 USD | |
| OPKO Health, Inc. OPK.MX | $25.12 1.49 USD |
0
|
$20.23B 1.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.23B 1.2B USD | 0 | -$1.17 -0.06 USD | |
| Novavax, Inc. NVAX.MX | $114.7 6.79 USD |
-5.79
|
$19.68B 1.17B USD | $3.56K 210.8 USD | $114 6.75 USD | $116 6.87 USD | $19.68B 1.17B USD | 2.14 | $53.38 3.16 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-10.01
|
$12.12B 717.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.12B 717.81M USD | 0 | -$26.1 -1.5 USD | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$9.78B 579.14M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $9.78B 579.14M USD | 0 | -$26.3 -1.5 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $24 1.42 USD |
0
|
$8.61B 509.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 509.95M USD | 34.78 | $0.69 0.04 USD | |
| Ocugen, Inc. OCGN.MX | $15.2 0.9 USD |
0
|
$4.44B 262.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.44B 262.84M USD | 0 | -$3.88 -0.2 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $42 2.49 USD |
+5
|
$4.01B 237.26M USD | $57.74K 3.42K USD | $41 2.43 USD | $42 2.49 USD | $4.01B 237.26M USD | 10.74 | $3.91 0.23 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $60 3.55 USD |
0
|
$3.56B 210.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56B 210.92M USD | 0 | -$28.33 -1.6 USD | |
| Nektar Therapeutics NKTR.MX | $17 1.01 USD |
0
|
$3.16B 187.33M USD | $0 0 USD | $17 1.01 USD | $17 1.01 USD | $3.16B 187.33M USD | 0 | -$12.23 -0.7 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 162.15M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 162.15M USD | 0 | -$6.65 -0.3 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $17.2 1.02 USD |
0
|
$2.26B 133.59M USD | $7 0.41 USD | $17.2 1.02 USD | $17.2 1.02 USD | $2.26B 133.59M USD | 0 | -$3.88 -0.2 USD | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Cassava Sciences, Inc. SAVA.MX | $37 2.19 USD |
-35.24
|
$1.79B 105.84M USD | $15 0.89 USD | $37 2.19 USD | $37 2.19 USD | $1.79B 105.84M USD | 0 | -$30.87 -1.8 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $37.4 2.21 USD |
0
|
$1.38B 81.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 81.82M USD | 0 | -$76.68 -4.5 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$783.21M 46.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $783.21M 46.38M USD | 0 | -$482.1 -28.5 USD | |
| FibroGen, Inc. FGEN.MX | $6.26 0.37 USD |
0
|
$631.74M 37.41M USD | $8 0.47 USD | $6.26 0.37 USD | $6.26 0.37 USD | $631.74M 37.41M USD | 0 | -$23.28 -1.3 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Bionano Genomics, Inc. BNGO.MX | $77.5 4.59 USD |
-1.9
|
$240.43M 14.24M USD | $251 14.86 USD | $77.5 4.59 USD | $77.5 4.59 USD | $240.43M 14.24M USD | 0 | -$1,710 -101.3 USD | |
| 2seventy bio, Inc. TSVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $0 0 USD | 0 | -$84.01 -4.9 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}