Quốc gia: Mexico Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Mexico (108)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2523)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (69)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (108)
Chăm sóc sức khỏe (108)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (28)
- Nhà sản xuất thuốc - Chung (14)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Gói y tế (6)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (10)
- Thiết bị & nguồn cung y tế (11)
- Chẩn đoán & nghiên cứu (17)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $21.71 1.29 USD |
-1.09
|
$21.14B 1.25B USD | $2.88M 170.51K USD | $21.64 1.28 USD | $22.13 1.31 USD | $21.14B 1.25B USD | 9.86 | $2.2 0.13 USD | |
| Eli Lilly and Company LLY.MX | $14,691 869.89 USD |
+1.43
|
$13.19T 780.93B USD | $2.58K 152.65 USD | $14,600 864.5 USD | $14,804 876.58 USD | $13.19T 780.93B USD | 62.22 | $236.1 13.98 USD | |
| Johnson & Johnson JNJ.MX | $2,960 175.27 USD |
-0.96
|
$7.12T 421.71B USD | $3.17K 187.76 USD | $2,960 175.27 USD | $2,960 175.27 USD | $7.12T 421.71B USD | 17.13 | $172.75 10.23 USD | |
| AbbVie Inc. ABBV.MX | $3,620 214.35 USD |
+0.77
|
$6.41T 379.35B USD | $79 4.68 USD | $3,620 214.35 USD | $3,620 214.35 USD | $6.41T 379.35B USD | 80.60 | $44.91 2.66 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,773.2 341.84 USD |
-0.76
|
$5.24T 310.1B USD | $3.4K 201.2 USD | $5,765 341.36 USD | $5,880 348.17 USD | $5.24T 310.1B USD | 12.57 | $459 27.18 USD | |
| Roche Holding AG ROGN.MX | $6,250.48 370.1 USD |
+0.12
|
$4.99T 295.51B USD | $230 13.62 USD | $6,250.48 370.1 USD | $6,250.48 370.1 USD | $4.99T 295.51B USD | 25.73 | $242.85 14.38 USD | |
| Abbott Laboratories ABT.MX | $2,575.83 152.52 USD |
+0.46
|
$4.49T 266B USD | $682 40.38 USD | $2,575.83 152.52 USD | $2,575.83 152.52 USD | $4.49T 266B USD | 17.41 | $147.94 8.76 USD | |
| Novartis AG NVSN.MX | $2,092.19 123.88 USD |
0
|
$4.43T 262.5B USD | $0 0 USD | $2,092.19 123.88 USD | $2,092.19 123.88 USD | $4.43T 262.5B USD | 17.06 | $122.6 7.26 USD | |
| AstraZeneca PLC AZNN.MX | $1,400 82.9 USD |
+2.49
|
$4.4T 260.76B USD | $12 0.71 USD | $1,400 82.9 USD | $1,400 82.9 USD | $4.4T 260.76B USD | 29.28 | $47.81 2.83 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $10,690 632.98 USD |
-0.33
|
$3.83T 226.87B USD | $262 15.51 USD | $10,690 632.98 USD | $10,690 632.98 USD | $3.83T 226.87B USD | 81.69 | $130.85 7.75 USD | |
| Merck & Co., Inc. MRK.MX | $1,505 89.11 USD |
+1.76
|
$3.79T 224.34B USD | $1.32K 77.86 USD | $1,505 89.11 USD | $1,505.35 89.14 USD | $3.79T 224.34B USD | 11.38 | $132.22 7.83 USD | |
| Novo Nordisk A/S NVON.MX | $1,390.92 82.36 USD |
+0.79
|
$3.21T 189.93B USD | $2.43K 144 USD | $1,380 81.71 USD | $1,400 82.9 USD | $3.21T 189.93B USD | 22.40 | $62.09 3.68 USD | |
| Amgen Inc. AMGN.MX | $5,429.5 321.49 USD |
0
|
$2.99T 177.22B USD | $0 0 USD | $5,429.5 321.49 USD | $5,429.5 321.49 USD | $2.99T 177.22B USD | 25.77 | $210.66 12.47 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $7,733.26 457.9 USD |
0
|
$2.92T 172.86B USD | $20 1.18 USD | $7,733.26 457.9 USD | $7,733.26 457.9 USD | $2.92T 172.86B USD | 23.58 | $327.89 19.42 USD | |
| Boston Scientific Corporation BSX.MX | $1,969.52 116.62 USD |
-2.55
|
$2.91T 172.53B USD | $3.59K 212.75 USD | $1,969.52 116.62 USD | $1,975 116.94 USD | $2.91T 172.53B USD | 74.97 | $26.27 1.56 USD | |
| Stryker Corporation SYK.MX | $7,365 436.1 USD |
+1.1
|
$2.83T 167.55B USD | $93 5.51 USD | $7,353 435.39 USD | $7,365 436.1 USD | $2.83T 167.55B USD | 51.84 | $142.06 8.41 USD | |
| Danaher Corporation DHR.MX | $3,730 220.86 USD |
+2.58
|
$2.71T 160.48B USD | $143 8.47 USD | $3,730 220.86 USD | $3,730 220.86 USD | $2.71T 160.48B USD | 37.57 | $99.27 5.88 USD | |
| Gilead Sciences, Inc. GILD.MX | $2,086 123.52 USD |
0
|
$2.61T 154.79B USD | $266 15.75 USD | $2,086 123.52 USD | $2,086 123.52 USD | $2.61T 154.79B USD | 22.77 | $91.58 5.42 USD | |
| Pfizer Inc. PFE.MX | $450 26.65 USD |
-0.16
|
$2.56T 151.49B USD | $479 28.36 USD | $449.5 26.62 USD | $451.78 26.75 USD | $2.56T 151.49B USD | 16.94 | $26.55 1.57 USD | |
| Sanofi SNYN.MX | $949.7 56.23 USD |
-0.35
|
$2.32T 137.14B USD | $511 30.26 USD | $949.7 56.23 USD | $949.7 56.23 USD | $2.32T 137.14B USD | 17.30 | $54.89 3.25 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $8,784 520.12 USD |
0
|
$2.26T 133.57B USD | $0 0 USD | $8,784 520.12 USD | $8,784 520.12 USD | $2.26T 133.57B USD | 0 | -$73.79 -4.3 USD | |
| Medtronic plc MDTN.MX | $1,671.6 98.98 USD |
0
|
$2.14T 126.88B USD | $0 0 USD | $1,671.6 98.98 USD | $1,671.6 98.98 USD | $2.14T 126.88B USD | 24.09 | $69.37 4.11 USD | |
| Bristol-Myers Squibb Company BMY.MX | $935.9 55.42 USD |
0
|
$1.9T 112.78B USD | $5 0.3 USD | $935.9 55.42 USD | $935.9 55.42 USD | $1.9T 112.78B USD | 18.18 | $51.47 3.05 USD | |
| HCA Healthcare, Inc. HCA.MX | $7,291.97 431.77 USD |
0
|
$1.77T 104.89B USD | $0 0 USD | $7,291.97 431.77 USD | $7,291.97 431.77 USD | $1.77T 104.89B USD | 16.83 | $433.14 25.65 USD | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.72T 101.71B USD | $0 0 USD | $13,740 813.58 USD | $13,740 813.58 USD | $1.72T 101.71B USD | 27.77 | $494.64 29.29 USD | |
| The Cigna Group CI.MX | $6,165 365.04 USD |
0
|
$1.65T 97.52B USD | $7 0.41 USD | $6,165 365.04 USD | $6,165 365.04 USD | $1.65T 97.52B USD | 17.88 | $344.62 20.41 USD | |
| GSK plc GSKN.MX | $778.8 46.11 USD |
0
|
$1.58T 93.47B USD | $5 0.3 USD | $778.8 46.11 USD | $778.8 46.11 USD | $1.58T 93.47B USD | 19.64 | $39.64 2.35 USD | |
| CVS Health Corporation CVS.MX | $1,226.26 72.61 USD |
+0.02
|
$1.55T 91.85B USD | $3.57K 211.09 USD | $1,226.26 72.61 USD | $1,226.26 72.61 USD | $1.55T 91.85B USD | 15.22 | $80.55 4.77 USD | |
| Zoetis Inc. ZTS.MX | $3,294 195.05 USD |
0
|
$1.47T 86.84B USD | $7 0.41 USD | $3,294 195.05 USD | $3,294 195.05 USD | $1.47T 86.84B USD | 30.76 | $107.06 6.34 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $9,485 561.63 USD |
0
|
$1.01T 59.95B USD | $178 10.54 USD | $9,485 561.63 USD | $9,485 561.63 USD | $1.01T 59.95B USD | 12.54 | $755.95 44.76 USD | |
| Becton, Dickinson and Company BDX.MX | $3,319.2 196.54 USD |
0
|
$951.31B 56.33B USD | $0 0 USD | $3,319.2 196.54 USD | $3,319.2 196.54 USD | $951.31B 56.33B USD | 33.44 | $99.24 5.88 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$899.46B 53.26B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $899.46B 53.26B USD | 23.85 | $12.07 0.71 USD | |
| Veeva Systems Inc. VEEV.MX | $5,369.72 317.95 USD |
0
|
$891.94B 52.81B USD | $4.22K 249.7 USD | $5,369.72 317.95 USD | $5,369.72 317.95 USD | $891.94B 52.81B USD | 59.17 | $90.75 5.37 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$825.81B 48.9B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $825.81B 48.9B USD | 33.11 | $87.79 5.2 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $10,143.4 600.61 USD |
0
|
$815.75B 48.3B USD | $0 0 USD | $10,143.4 600.61 USD | $10,143.4 600.61 USD | $815.75B 48.3B USD | 48.78 | $207.94 12.31 USD | |
| Cardinal Health, Inc. CAH.MX | $2,973.09 176.04 USD |
0
|
$713.33B 42.24B USD | $0 0 USD | $2,973.09 176.04 USD | $2,973.09 176.04 USD | $713.33B 42.24B USD | 24.21 | $122.79 7.27 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| ResMed Inc. RMD.MX | $4,745 280.96 USD |
0
|
$696.31B 41.23B USD | $0 0 USD | $4,745 280.96 USD | $4,745 280.96 USD | $696.31B 41.23B USD | 27.70 | $171.29 10.14 USD | |
| DexCom, Inc. DXCM.MX | $1,625 96.22 USD |
0
|
$654.15B 38.73B USD | $0 0 USD | $1,625 96.22 USD | $1,625 96.22 USD | $654.15B 38.73B USD | 63.70 | $25.51 1.51 USD | |
| Humana Inc. HUM.MX | $4,526 267.99 USD |
0
|
$546.26B 32.35B USD | $3 0.18 USD | $4,526 267.99 USD | $4,526 267.99 USD | $546.26B 32.35B USD | 16.61 | $272.47 16.13 USD | |
| Centene Corporation CNC.MX | $1,092 64.66 USD |
0
|
$543.38B 32.17B USD | $26 1.54 USD | $1,092 64.66 USD | $1,092 64.66 USD | $543.38B 32.17B USD | 8.38 | $130.28 7.71 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $545.12 32.28 USD |
0
|
$532.29B 31.52B USD | $11 0.65 USD | $545.12 32.28 USD | $545.12 32.28 USD | $532.29B 31.52B USD | 11.37 | $47.91 2.84 USD | |
| IQVIA Holdings Inc. IQV.MX | $2,848.65 168.67 USD |
+2.03
|
$492.82B 29.18B USD | $226 13.38 USD | $2,848.65 168.67 USD | $2,848.65 168.67 USD | $492.82B 29.18B USD | 20.20 | $141 8.35 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| Waters Corporation WAT.MX | $6,942 411.05 USD |
0
|
$413.11B 24.46B USD | $0 0 USD | $6,942 411.05 USD | $6,942 411.05 USD | $413.11B 24.46B USD | 32.78 | $211.73 12.54 USD | |
| Labcorp Holdings Inc. LH.MX | $4,879.29 288.91 USD |
+0.4
|
$408.4B 24.18B USD | $144 8.53 USD | $4,860 287.77 USD | $4,879.29 288.91 USD | $408.4B 24.18B USD | 29.26 | $166.7 9.87 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $337.5 19.98 USD |
-0.42
|
$387.06B 22.92B USD | $295 17.47 USD | $337.5 19.98 USD | $337.5 19.98 USD | $387.06B 22.92B USD | 0 | -$22.1 -1.3 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,395.6 201.06 USD |
0
|
$379.07B 22.45B USD | $0 0 USD | $3,395.6 201.06 USD | $3,395.6 201.06 USD | $379.07B 22.45B USD | 22.32 | $152.12 9.01 USD | |
| Biogen Inc. BIIB.MX | $2,550 150.99 USD |
0
|
$373.65B 22.12B USD | $26 1.54 USD | $2,550 150.99 USD | $2,550 150.99 USD | $373.65B 22.12B USD | 13.10 | $194.57 11.52 USD | |
| Baxter International Inc. BAX.MX | $604.55 35.8 USD |
0
|
$310.24B 18.37B USD | $0 0 USD | $604.55 35.8 USD | $604.55 35.8 USD | $310.24B 18.37B USD | 0 | -$9.98 -0.5 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,000 236.85 USD |
0
|
$290.9B 17.22B USD | $100 5.92 USD | $4,000 236.85 USD | $4,000 236.85 USD | $290.9B 17.22B USD | 32.67 | $122.4 7.25 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,480 87.63 USD |
0
|
$283.83B 16.81B USD | $0 0 USD | $1,480 87.63 USD | $1,480 87.63 USD | $283.83B 16.81B USD | 28.48 | $51.95 3.08 USD | |
| The Cooper Companies, Inc. COO.MX | $1,295 76.68 USD |
0
|
$258.37B 15.3B USD | $78 4.62 USD | $1,295 76.68 USD | $1,295 76.68 USD | $258.37B 15.3B USD | 32.57 | $39.76 2.35 USD | |
| Illumina, Inc. ILMN.MX | $1,623 96.1 USD |
0
|
$256.92B 15.21B USD | $0 0 USD | $1,623 96.1 USD | $1,623 96.1 USD | $256.92B 15.21B USD | 0 | -$116.8 -6.9 USD | |
| Incyte Corporation INCY.MX | $1,180.69 69.91 USD |
0
|
$249.71B 14.79B USD | $0 0 USD | $1,180.69 69.91 USD | $1,180.69 69.91 USD | $249.71B 14.79B USD | 302.74 | $3.9 0.23 USD | |
| Align Technology, Inc. ALGN.MX | $3,300 195.4 USD |
0
|
$249.63B 14.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.63B 14.78B USD | 31.25 | $105.6 6.25 USD | |
| Universal Health Services, Inc. UHS.MX | $3,707 219.5 USD |
0
|
$233.88B 13.85B USD | $0 0 USD | $3,707 219.5 USD | $3,707 219.5 USD | $233.88B 13.85B USD | 10.83 | $342.16 20.26 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| Moderna, Inc. MRNA.MX | $523.76 31.01 USD |
-1.55
|
$203.54B 12.05B USD | $288 17.05 USD | $523.76 31.01 USD | $532 31.5 USD | $203.54B 12.05B USD | 0 | -$167.7 -9.9 USD | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $220 13.03 USD |
+2.33
|
$191.01B 11.31B USD | $97 5.74 USD | $215.25 12.75 USD | $220 13.03 USD | $191.01B 11.31B USD | 0 | -$128.5 -7.6 USD | |
| Medpace Holdings, Inc. MEDP.MX | $5,900 349.35 USD |
0
|
$169.58B 10.04B USD | $0 0 USD | $5,900 349.35 USD | $5,900 349.35 USD | $169.58B 10.04B USD | 23.41 | $251.93 14.92 USD | |
| Bio-Techne Corporation TECH.MX | $939.69 55.64 USD |
0
|
$149.31B 8.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.31B 8.84B USD | 36.99 | $25.4 1.5 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Globus Medical, Inc. GMED.MX | $1,160.05 68.69 USD |
-32.22
|
$131.03B 7.76B USD | $570 33.75 USD | $1,160 68.69 USD | $1,160.05 68.69 USD | $131.03B 7.76B USD | 44.60 | $26.01 1.54 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $1,008.77 59.73 USD |
0
|
$126.27B 7.48B USD | $270 15.99 USD | $1,008.77 59.73 USD | $1,008.77 59.73 USD | $126.27B 7.48B USD | 13.96 | $72.23 4.28 USD | |
| Guardant Health, Inc. GH.MX | $882.09 52.23 USD |
+8.93
|
$117.3B 6.95B USD | $0 0 USD | $820 48.55 USD | $820 48.55 USD | $117.3B 6.95B USD | 0 | -$65.18 -3.8 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$106.34B 6.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.34B 6.3B USD | 0 | -$57.45 -3.4 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$106.18B 6.29B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $106.18B 6.29B USD | 25.32 | $5 0.3 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.77B 4.19B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.77B 4.19B USD | 5.16 | $236.58 14.01 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $572.55 33.9 USD |
-2.7
|
$54.82B 3.25B USD | $684 40.5 USD | $572.55 33.9 USD | $579.98 34.34 USD | $54.82B 3.25B USD | 11.98 | $47.78 2.83 USD | |
| Bausch Health Companies Inc. BHCN.MX | $139 8.23 USD |
0
|
$49.46B 2.93B USD | $0 0 USD | $139 8.23 USD | $139 8.23 USD | $49.46B 2.93B USD | 0 | -$22.92 -1.3 USD | |
| Organon & Co. OGN.MX | $150 8.88 USD |
0
|
$47.17B 2.79B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $47.17B 2.79B USD | 2.70 | $55.36 3.28 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.74B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.74B 1.52B USD | 0 | -$11.75 -0.6 USD | |
| Teladoc Health, Inc. TDOC.MX | $136.53 8.08 USD |
+1.13
|
$23.95B 1.42B USD | $22 1.3 USD | $136.53 8.08 USD | $136.53 8.08 USD | $23.95B 1.42B USD | 0 | -$113.5 -6.7 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.78B 1.41B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.78B 1.41B USD | 0 | -$78.1 -4.6 USD | |
| Novavax, Inc. NVAX.MX | $141.93 8.4 USD |
+0.66
|
$22.99B 1.36B USD | $1.73K 102.38 USD | $141 8.35 USD | $142.26 8.42 USD | $22.99B 1.36B USD | 2.68 | $52.86 3.13 USD | |
| 10x Genomics, Inc. TXG.MX | $150 8.88 USD |
-7.5
|
$21.56B 1.28B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $21.56B 1.28B USD | 0 | -$24.98 -1.4 USD | |
| OPKO Health, Inc. OPK.MX | $25.12 1.49 USD |
0
|
$21.04B 1.25B USD | $0 0 USD | $25.12 1.49 USD | $25.12 1.49 USD | $21.04B 1.25B USD | 0 | -$1.15 -0.06 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-14.59
|
$12.39B 733.55M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $12.39B 733.55M USD | 0 | -$25.57 -1.5 USD | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$10.3B 609.92M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $10.3B 609.92M USD | 0 | -$26.3 -1.5 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
0
|
$8.97B 531.2M USD | $0 0 USD | $25 1.48 USD | $25 1.48 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| Ocugen, Inc. OCGN.MX | $17 1.01 USD |
0
|
$4.96B 293.96M USD | $27 1.6 USD | $17 1.01 USD | $17 1.01 USD | $4.96B 293.96M USD | 0 | -$3.84 -0.2 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $45 2.66 USD |
+1.26
|
$4.29B 254.21M USD | $3.33K 196.88 USD | $44 2.61 USD | $45 2.66 USD | $4.29B 254.21M USD | 11.50 | $3.91 0.23 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $59.2 3.51 USD |
0
|
$3.49B 206.59M USD | $1K 59.21 USD | $59.2 3.51 USD | $59.2 3.51 USD | $3.49B 206.59M USD | 0 | -$28.07 -1.6 USD | |
| Nektar Therapeutics NKTR.MX | $17 1.01 USD |
0
|
$3.16B 187.33M USD | $0 0 USD | $17 1.01 USD | $17 1.01 USD | $3.16B 187.33M USD | 0 | -$12.15 -0.7 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 162.16M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 162.16M USD | 0 | -$6.65 -0.3 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $16 0.95 USD |
0
|
$2.12B 125.29M USD | $0 0 USD | $16 0.95 USD | $16 0.95 USD | $2.12B 125.29M USD | 0 | -$3.84 -0.2 USD | |
| Cassava Sciences, Inc. SAVA.MX | $40 2.37 USD |
0
|
$2.01B 118.76M USD | $0 0 USD | $40 2.37 USD | $40 2.37 USD | $2.01B 118.76M USD | 0 | -$30.56 -1.8 USD | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $41 2.43 USD |
+5.13
|
$1.57B 93.03M USD | $16 0.95 USD | $41 2.43 USD | $41 2.43 USD | $1.57B 93.03M USD | 0 | -$60.55 -3.5 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$946.23M 56.03M USD | $0 0 USD | $80 4.74 USD | $80 4.74 USD | $946.23M 56.03M USD | 0 | -$400.32 -23.7 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| FibroGen, Inc. FGEN.MX | $6.17 0.37 USD |
-0.8
|
$623.44M 36.92M USD | $180 10.66 USD | $6.16 0.36 USD | $6.2 0.37 USD | $623.44M 36.92M USD | 0 | -$23.07 -1.3 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Bionano Genomics, Inc. BNGO.MX | $71.08 4.21 USD |
+0.42
|
$239.11M 14.16M USD | $0 0 USD | $71.7 4.25 USD | $71.7 4.25 USD | $239.11M 14.16M USD | 0 | -$1,028.9 -60.9 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}