Quốc gia: Mexico Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Mexico (108)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2525)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (422)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (27)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (70)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (108)
Chăm sóc sức khỏe (108)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (28)
- Nhà sản xuất thuốc - Chung (14)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Gói y tế (6)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (10)
- Thiết bị & nguồn cung y tế (11)
- Chẩn đoán & nghiên cứu (17)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $21.26 1.26 USD |
+3.3
|
$20.7B 1.23B USD | $3.07M 181.89K USD | $20.65 1.22 USD | $21.43 1.27 USD | $20.7B 1.23B USD | 9.70 | $2.19 0.13 USD | |
| Eli Lilly and Company LLY.MX | $14,703 870.6 USD |
+0.07
|
$13.32T 788.75B USD | $1.21K 71.88 USD | $14,630.42 866.3 USD | $14,703 870.6 USD | $13.32T 788.75B USD | 62.15 | $236.54 14.01 USD | |
| Johnson & Johnson JNJ.MX | $2,912.67 172.47 USD |
+1.06
|
$7.08T 419.17B USD | $18 1.07 USD | $2,912.67 172.47 USD | $2,912.67 172.47 USD | $7.08T 419.17B USD | 16.84 | $172.93 10.24 USD | |
| AbbVie Inc. ABBV.MX | $3,534 209.26 USD |
-0.37
|
$6.24T 369.63B USD | $9 0.53 USD | $3,534 209.26 USD | $3,534 209.26 USD | $6.24T 369.63B USD | 78.44 | $45.05 2.67 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,787.2 342.67 USD |
+0.85
|
$5.29T 313.38B USD | $1.72K 101.61 USD | $5,709.81 338.09 USD | $5,787.21 342.67 USD | $5.29T 313.38B USD | 12.59 | $459.65 27.22 USD | |
| Roche Holding AG ROGN.MX | $6,365.83 376.94 USD |
0
|
$4.91T 291.01B USD | $0 0 USD | $6,365.83 376.94 USD | $6,365.83 376.94 USD | $4.91T 291.01B USD | 26.24 | $242.54 14.36 USD | |
| Abbott Laboratories ABT.MX | $2,600 153.95 USD |
+1.96
|
$4.55T 269.32B USD | $5 0.3 USD | $2,600 153.95 USD | $2,600 153.95 USD | $4.55T 269.32B USD | 17.54 | $148.16 8.77 USD | |
| Novartis AG NVSN.MX | $2,092.19 123.88 USD |
0
|
$4.42T 261.55B USD | $0 0 USD | $2,092.19 123.88 USD | $2,092.19 123.88 USD | $4.42T 261.55B USD | 17.03 | $122.81 7.27 USD | |
| AstraZeneca PLC AZNN.MX | $1,332.55 78.9 USD |
-5.96
|
$4.13T 244.63B USD | $14 0.83 USD | $1,332.55 78.9 USD | $1,332.55 78.9 USD | $4.13T 244.63B USD | 27.90 | $47.75 2.83 USD | |
| Merck & Co., Inc. MRK.MX | $1,512 89.53 USD |
-1.18
|
$3.83T 226.62B USD | $29 1.72 USD | $1,512 89.53 USD | $1,512 89.53 USD | $3.83T 226.62B USD | 11.42 | $132.35 7.84 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $9,802 580.4 USD |
0
|
$3.55T 210.33B USD | $820 48.55 USD | $9,802 580.4 USD | $9,802 580.4 USD | $3.55T 210.33B USD | 74.62 | $131.35 7.78 USD | |
| Novo Nordisk A/S NVON.MX | $1,341 79.4 USD |
+0.15
|
$3.09T 183.12B USD | $7.13K 422.42 USD | $1,337 79.17 USD | $1,360.01 80.53 USD | $3.09T 183.12B USD | 21.59 | $62.09 3.68 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $7,685.21 455.06 USD |
+3.09
|
$3T 177.43B USD | $7.12K 421.65 USD | $7,674 454.39 USD | $7,696 455.7 USD | $3T 177.43B USD | 23.42 | $328.02 19.42 USD | |
| Boston Scientific Corporation BSX.MX | $1,945 115.17 USD |
0
|
$2.91T 172.52B USD | $0 0 USD | $1,945 115.17 USD | $1,945 115.17 USD | $2.91T 172.52B USD | 73.53 | $26.45 1.57 USD | |
| Amgen Inc. AMGN.MX | $5,270 312.05 USD |
-4.37
|
$2.83T 167.79B USD | $6 0.36 USD | $5,270 312.05 USD | $5,270 312.05 USD | $2.83T 167.79B USD | 24.96 | $211.07 12.5 USD | |
| Stryker Corporation SYK.MX | $7,166 424.31 USD |
0
|
$2.79T 165.08B USD | $0 0 USD | $7,166 424.31 USD | $7,166 424.31 USD | $2.79T 165.08B USD | 50.25 | $142.6 8.44 USD | |
| Danaher Corporation DHR.MX | $3,737 221.28 USD |
-3.69
|
$2.67T 158.36B USD | $265 15.69 USD | $3,737 221.28 USD | $3,740 221.45 USD | $2.67T 158.36B USD | 37.62 | $99.33 5.88 USD | |
| Pfizer Inc. PFE.MX | $462 27.36 USD |
+0.43
|
$2.64T 156.32B USD | $583 34.52 USD | $459.8 27.23 USD | $463.23 27.43 USD | $2.64T 156.32B USD | 17.40 | $26.54 1.57 USD | |
| Gilead Sciences, Inc. GILD.MX | $2,100 124.35 USD |
0
|
$2.61T 154.68B USD | $0 0 USD | $2,100 124.35 USD | $2,100 124.35 USD | $2.61T 154.68B USD | 22.93 | $91.56 5.42 USD | |
| Sanofi SNYN.MX | $960 56.84 USD |
0
|
$2.34T 138.42B USD | $0 0 USD | $960 56.84 USD | $960 56.84 USD | $2.34T 138.42B USD | 17.39 | $55.2 3.27 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $8,472.98 501.7 USD |
0
|
$2.19T 129.76B USD | $1.23K 72.53 USD | $8,472.98 501.7 USD | $8,472.98 501.7 USD | $2.19T 129.76B USD | 0 | -$73.7 -4.3 USD | |
| Medtronic plc MDTN.MX | $1,671.6 98.98 USD |
0
|
$2.14T 126.82B USD | $0 0 USD | $1,671.6 98.98 USD | $1,671.6 98.98 USD | $2.14T 126.82B USD | 24.03 | $69.54 4.12 USD | |
| Bristol-Myers Squibb Company BMY.MX | $894 52.94 USD |
-1.87
|
$1.82T 107.73B USD | $1.64K 96.81 USD | $894 52.94 USD | $911 53.94 USD | $1.82T 107.73B USD | 17.33 | $51.56 3.05 USD | |
| HCA Healthcare, Inc. HCA.MX | $6,958.49 412.03 USD |
0
|
$1.75T 103.8B USD | $0 0 USD | $6,958.49 412.03 USD | $6,958.49 412.03 USD | $1.75T 103.8B USD | 16.05 | $433.51 25.67 USD | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.73T 102.71B USD | $0 0 USD | $13,740 813.58 USD | $13,740 813.58 USD | $1.73T 102.71B USD | 27.77 | $494.64 29.29 USD | |
| The Cigna Group CI.MX | $6,165 365.04 USD |
0
|
$1.65T 97.52B USD | $0 0 USD | $6,165 365.04 USD | $6,165 365.04 USD | $1.65T 97.52B USD | 17.85 | $345.24 20.44 USD | |
| CVS Health Corporation CVS.MX | $1,279.99 75.79 USD |
+0.39
|
$1.63T 96.66B USD | $70.11K 4.15K USD | $1,279.99 75.79 USD | $1,279.99 75.79 USD | $1.63T 96.66B USD | 15.88 | $80.58 4.77 USD | |
| GSK plc GSKN.MX | $791 46.84 USD |
0
|
$1.6T 94.81B USD | $0 0 USD | $791 46.84 USD | $791 46.84 USD | $1.6T 94.81B USD | 20.12 | $39.31 2.33 USD | |
| Zoetis Inc. ZTS.MX | $2,995.8 177.39 USD |
0
|
$1.35T 79.8B USD | $681 40.32 USD | $2,995.8 177.39 USD | $2,995.8 177.39 USD | $1.35T 79.8B USD | 27.93 | $107.25 6.35 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $9,807.5 580.72 USD |
0
|
$1.06T 62.97B USD | $2.3K 136.25 USD | $9,807.5 580.72 USD | $9,807.5 580.72 USD | $1.06T 62.97B USD | 12.95 | $757.14 44.83 USD | |
| Becton, Dickinson and Company BDX.MX | $3,275 193.92 USD |
0
|
$938.64B 55.58B USD | $0 0 USD | $3,275 193.92 USD | $3,275 193.92 USD | $938.64B 55.58B USD | 33.00 | $99.23 5.88 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$899.46B 53.26B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $899.46B 53.26B USD | 23.85 | $12.07 0.71 USD | |
| Veeva Systems Inc. VEEV.MX | $5,369.72 317.95 USD |
0
|
$881.28B 52.18B USD | $0 0 USD | $5,369.72 317.95 USD | $5,369.72 317.95 USD | $881.28B 52.18B USD | 59.17 | $90.75 5.37 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$825.81B 48.9B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $825.81B 48.9B USD | 33.11 | $87.79 5.2 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $10,020 593.31 USD |
+1
|
$819.91B 48.55B USD | $170 10.07 USD | $9,955 589.46 USD | $10,020 593.31 USD | $819.91B 48.55B USD | 48.09 | $208.34 12.34 USD | |
| Cardinal Health, Inc. CAH.MX | $3,124.64 185.02 USD |
0
|
$753.07B 44.59B USD | $0 0 USD | $3,124.64 185.02 USD | $3,124.64 185.02 USD | $753.07B 44.59B USD | 25.44 | $122.8 7.27 USD | |
| ResMed Inc. RMD.MX | $4,740 280.67 USD |
0
|
$718.03B 42.52B USD | $0 0 USD | $4,740 280.67 USD | $4,740 280.67 USD | $718.03B 42.52B USD | 27.62 | $171.59 10.16 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| DexCom, Inc. DXCM.MX | $1,590 94.15 USD |
0
|
$623.45B 36.92B USD | $0 0 USD | $1,590 94.15 USD | $1,590 94.15 USD | $623.45B 36.92B USD | 62.10 | $25.6 1.52 USD | |
| Humana Inc. HUM.MX | $4,645 275.04 USD |
0
|
$560.62B 33.2B USD | $0 0 USD | $4,645 275.04 USD | $4,645 275.04 USD | $560.62B 33.2B USD | 17.03 | $272.66 16.14 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $545.12 32.28 USD |
0
|
$532.29B 31.52B USD | $0 0 USD | $545.12 32.28 USD | $545.12 32.28 USD | $532.29B 31.52B USD | 11.37 | $47.91 2.84 USD | |
| IQVIA Holdings Inc. IQV.MX | $2,998 177.52 USD |
0
|
$518.65B 30.71B USD | $0 0 USD | $2,998 177.52 USD | $2,998 177.52 USD | $518.65B 30.71B USD | 21.27 | $140.91 8.34 USD | |
| Centene Corporation CNC.MX | $1,023 60.57 USD |
-3.42
|
$509.05B 30.14B USD | $4 0.24 USD | $1,023 60.57 USD | $1,023 60.57 USD | $509.05B 30.14B USD | 7.83 | $130.49 7.73 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| Labcorp Holdings Inc. LH.MX | $4,905.73 290.48 USD |
0
|
$420.38B 24.89B USD | $0 0 USD | $4,905.73 290.48 USD | $4,905.73 290.48 USD | $420.38B 24.89B USD | 29.41 | $166.79 9.88 USD | |
| Waters Corporation WAT.MX | $6,608.1 391.28 USD |
+0.18
|
$393.24B 23.28B USD | $12 0.71 USD | $6,608.1 391.28 USD | $6,608.1 391.28 USD | $393.24B 23.28B USD | 31.20 | $211.74 12.54 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,355 198.66 USD |
0
|
$386.02B 22.86B USD | $0 0 USD | $3,355 198.66 USD | $3,355 198.66 USD | $386.02B 22.86B USD | 22.02 | $152.32 9.02 USD | |
| Biogen Inc. BIIB.MX | $2,550 150.99 USD |
0
|
$373.65B 22.12B USD | $8 0.47 USD | $2,550 150.99 USD | $2,550 150.99 USD | $373.65B 22.12B USD | 13.08 | $194.82 11.54 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $320 18.95 USD |
0
|
$371.43B 21.99B USD | $0 0 USD | $320 18.95 USD | $320 18.95 USD | $371.43B 21.99B USD | 0 | -$22.1 -1.3 USD | |
| Baxter International Inc. BAX.MX | $604.55 35.8 USD |
0
|
$310.24B 18.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.24B 18.37B USD | 0 | -$9.98 -0.5 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,298.5 254.52 USD |
0
|
$308.83B 18.29B USD | $0 0 USD | $4,298.5 254.52 USD | $4,298.5 254.52 USD | $308.83B 18.29B USD | 35.08 | $122.51 7.25 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| Illumina, Inc. ILMN.MX | $1,719.77 101.83 USD |
+0.44
|
$277.19B 16.41B USD | $296 17.53 USD | $1,719.77 101.83 USD | $1,719.77 101.83 USD | $277.19B 16.41B USD | 0 | -$116.9 -6.9 USD | |
| The Cooper Companies, Inc. COO.MX | $1,339.8 79.33 USD |
+0.62
|
$268.53B 15.9B USD | $22 1.3 USD | $1,339.8 79.33 USD | $1,339.8 79.33 USD | $268.53B 15.9B USD | 33.65 | $39.81 2.36 USD | |
| Align Technology, Inc. ALGN.MX | $3,300 195.4 USD |
0
|
$255.8B 15.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.8B 15.15B USD | 31.15 | $105.93 6.27 USD | |
| Incyte Corporation INCY.MX | $1,306.32 77.35 USD |
0
|
$252.86B 14.97B USD | $0 0 USD | $1,306.32 77.35 USD | $1,306.32 77.35 USD | $252.86B 14.97B USD | 344.67 | $3.79 0.22 USD | |
| Universal Health Services, Inc. UHS.MX | $3,707 219.5 USD |
0
|
$215.14B 12.74B USD | $0 0 USD | $3,707 219.5 USD | $3,707 219.5 USD | $215.14B 12.74B USD | 10.82 | $342.53 20.28 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,059 62.71 USD |
0
|
$203.09B 12.03B USD | $0 0 USD | $1,059 62.71 USD | $1,059 62.71 USD | $203.09B 12.03B USD | 20.36 | $52 3.08 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $215 12.73 USD |
+6.44
|
$200.99B 11.9B USD | $85 5.03 USD | $202 11.96 USD | $202 11.96 USD | $200.99B 11.9B USD | 0 | -$128.7 -7.6 USD | |
| Moderna, Inc. MRNA.MX | $511.53 30.29 USD |
+4.06
|
$198.76B 11.77B USD | $35 2.07 USD | $511.53 30.29 USD | $511.53 30.29 USD | $198.76B 11.77B USD | 0 | -$167.9 -9.9 USD | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| Medpace Holdings, Inc. MEDP.MX | $5,764 341.3 USD |
0
|
$170.68B 10.11B USD | $0 0 USD | $5,764 341.3 USD | $5,764 341.3 USD | $170.68B 10.11B USD | 22.88 | $251.89 14.91 USD | |
| Globus Medical, Inc. GMED.MX | $1,105 65.43 USD |
0
|
$150.58B 8.92B USD | $0 0 USD | $1,105 65.43 USD | $1,105 65.43 USD | $150.58B 8.92B USD | 42.91 | $25.75 1.52 USD | |
| Bio-Techne Corporation TECH.MX | $944.23 55.91 USD |
-33.54
|
$150.03B 8.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.03B 8.88B USD | 37.17 | $25.4 1.5 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Guardant Health, Inc. GH.MX | $954.3 56.51 USD |
+1.09
|
$134.68B 7.97B USD | $0 0 USD | $820 48.55 USD | $820 48.55 USD | $134.68B 7.97B USD | 0 | -$65.18 -3.8 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $1,018.51 60.31 USD |
0
|
$125.5B 7.43B USD | $0 0 USD | $1,018.51 60.31 USD | $1,018.51 60.31 USD | $125.5B 7.43B USD | 14.08 | $72.31 4.28 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$113.36B 6.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.36B 6.71B USD | 0 | -$56.93 -3.3 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$106.18B 6.29B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $106.18B 6.29B USD | 25.32 | $5 0.3 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.77B 4.19B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.77B 4.19B USD | 5.16 | $236.58 14.01 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $537.82 31.85 USD |
-0.39
|
$51.49B 3.05B USD | $20.43K 1.21K USD | $535.3 31.7 USD | $547 32.39 USD | $51.49B 3.05B USD | 11.25 | $47.77 2.83 USD | |
| Organon & Co. OGN.MX | $193 11.43 USD |
0
|
$50.17B 2.97B USD | $0 0 USD | $193 11.43 USD | $193 11.43 USD | $50.17B 2.97B USD | 3.48 | $55.41 3.28 USD | |
| Bausch Health Companies Inc. BHCN.MX | $118 6.99 USD |
0
|
$41.99B 2.49B USD | $0 0 USD | $118 6.99 USD | $118 6.99 USD | $41.99B 2.49B USD | 0 | -$22.92 -1.3 USD | |
| Teladoc Health, Inc. TDOC.MX | $150 8.88 USD |
+3.45
|
$27.55B 1.63B USD | $26 1.54 USD | $150 8.88 USD | $150 8.88 USD | $27.55B 1.63B USD | 0 | -$113.7 -6.7 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.74B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.74B 1.52B USD | 0 | -$11.75 -0.6 USD | |
| 10x Genomics, Inc. TXG.MX | $150 8.88 USD |
-7.5
|
$25.56B 1.51B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $25.56B 1.51B USD | 0 | -$25.01 -1.4 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.78B 1.41B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.78B 1.41B USD | 0 | -$78.1 -4.6 USD | |
| Novavax, Inc. NVAX.MX | $124.5 7.37 USD |
+4.18
|
$20.49B 1.21B USD | $886 52.46 USD | $124.5 7.37 USD | $124.5 7.37 USD | $20.49B 1.21B USD | 2.35 | $52.91 3.13 USD | |
| OPKO Health, Inc. OPK.MX | $25.12 1.49 USD |
0
|
$19.92B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.92B 1.18B USD | 0 | -$1.16 -0.06 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-14.59
|
$12.61B 746.42M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $12.61B 746.42M USD | 0 | -$25.33 -1.5 USD | |
| Altimmune, Inc. ALT1.MX | $135.52 8.02 USD |
+5.23
|
$11.48B 679.69M USD | $750 44.41 USD | $135.52 8.02 USD | $135.52 8.02 USD | $11.48B 679.69M USD | 0 | -$24.23 -1.4 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
0
|
$8.97B 531.2M USD | $2 0.12 USD | $25 1.48 USD | $25 1.48 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| Ocugen, Inc. OCGN.MX | $18.5 1.1 USD |
0
|
$5.51B 326.41M USD | $1 0.06 USD | $18.5 1.1 USD | $18.5 1.1 USD | $5.51B 326.41M USD | 0 | -$3.85 -0.2 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $45 2.66 USD |
0
|
$4.29B 254.21M USD | $154 9.12 USD | $45 2.66 USD | $45 2.66 USD | $4.29B 254.21M USD | 11.50 | $3.91 0.23 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $65.1 3.85 USD |
0
|
$3.6B 213.31M USD | $0 0 USD | $65.1 3.85 USD | $65.1 3.85 USD | $3.6B 213.31M USD | 0 | -$28.08 -1.6 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 162.16M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 162.16M USD | 0 | -$6.65 -0.3 USD | |
| Nektar Therapeutics NKTR.MX | $165 9.77 USD |
0
|
$2.28B 134.84M USD | $0 0 USD | $165 9.77 USD | $165 9.77 USD | $2.28B 134.84M USD | 0 | -$181.8 -10.7 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $15.99 0.95 USD |
-0.06
|
$2.07B 122.3M USD | $614 36.36 USD | $15.9 0.94 USD | $16 0.95 USD | $2.07B 122.3M USD | 0 | -$3.85 -0.2 USD | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Cassava Sciences, Inc. SAVA.MX | $40 2.37 USD |
0
|
$1.93B 114.42M USD | $51 3.02 USD | $40 2.37 USD | $40 2.37 USD | $1.93B 114.42M USD | 0 | -$30.59 -1.8 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $39 2.31 USD |
0
|
$1.43B 84.69M USD | $19 1.13 USD | $39 2.31 USD | $39 2.31 USD | $1.43B 84.69M USD | 0 | -$60.61 -3.5 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$946.23M 56.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.23M 56.03M USD | 0 | $0 0 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| FibroGen, Inc. FGEN.MX | $109.53 6.49 USD |
0
|
$460.77M 27.28M USD | $4 0.24 USD | $109.53 6.49 USD | $109.53 6.49 USD | $460.77M 27.28M USD | 0 | -$571.1 -33.8 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Bionano Genomics, Inc. BNGO.MX | $62.63 3.71 USD |
+2.22
|
$210.69M 12.48M USD | $0 0 USD | $69.35 4.11 USD | $69.35 4.11 USD | $210.69M 12.48M USD | 0 | -$1,029.9 -60.9 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}