Trang kết quả 46 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,040 6.07 USD |
-4.29
|
₩88B 66.19M USD | ₩22K 16.26 USD | ₩7,930 5.99 USD | ₩8,540 6.45 USD | ₩88B 66.19M USD | 0 | ₩0 0 USD | ||
|
Entera Bio Ltd.
5DT.F
DE
|
€1.16 1.34 USD |
-0.85
|
€57.18M 66M USD | €3.00K 3.46K USD | €1.14 1.32 USD | €1.16 1.34 USD | €57.18M 66M USD | 0 | -€0.23 -0.2 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.87 2.16 USD |
+0.32
|
€57.07M 65.88M USD | €32.00 36.94 USD | €1.87 2.16 USD | €1.87 2.16 USD | €57.07M 65.88M USD | 0 | -€1.14 -1.3 USD | ||
hVIVO plc
CRO.F
DE
|
€0.08 0.09 USD |
-5.56
|
€56.82M 65.59M USD | €2.77K 3.2K USD | €0.08 0.09 USD | €0.08 0.09 USD | €56.82M 65.59M USD | 0 | -€0.01 -0.01 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,330 4.78 USD |
-8.26
|
₩86B 65.22M USD | ₩32K 23.85 USD | ₩6,300 4.76 USD | ₩7,000 5.28 USD | ₩86B 65.22M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,190 1.65 USD |
-6.61
|
₩86B 64.87M USD | ₩321K 242.05 USD | ₩2,130 1.61 USD | ₩2,365 1.79 USD | ₩86B 64.87M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩949 0.72 USD |
-1.45
|
₩86B 64.54M USD | ₩2M 1.21K USD | ₩911 0.69 USD | ₩998 0.75 USD | ₩86B 64.54M USD | 0 | ₩0 0 USD | ||
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$50.80 1.61 USD |
-0.2
|
NT$2.03B 64.45M USD | NT$22.99K 730.48 USD | NT$50.80 1.61 USD | NT$51.10 1.62 USD | NT$2.03B 64.45M USD | 13.40 | NT$3.79 0.12 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,200 6.94 USD |
-2.23
|
₩85B 64.28M USD | ₩13K 10.16 USD | ₩9,140 6.9 USD | ₩9,400 7.1 USD | ₩85B 64.28M USD | 0 | ₩0 0 USD | ||
Pangaea Oncology, S.A.
PANG.MC
ES
|
€1.54 1.78 USD |
-1.28
|
€55.31M 63.84M USD | €10.00 11.54 USD | €1.54 1.78 USD | €1.54 1.78 USD | €55.31M 63.84M USD | 0 | -€0.10 -0.1 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.36M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.35 0.4 USD |
-1.14
|
€54.63M 63.06M USD | €17.00K 19.62K USD | €0.35 0.4 USD | €0.36 0.41 USD | €54.63M 63.06M USD | 0 | -€0.07 -0.08 USD | ||
Y.S.P. Southeast Asia Holding Berhad
7178.KL
MY
|
MYR 2.09 0.44 USD |
+0.97
|
MYR 296.46M 63.04M USD | MYR 24.80K 5.27K USD | MYR 2.08 0.44 USD | MYR 2.09 0.44 USD | MYR 296.46M 63.04M USD | 12.29 | MYR 0.17 0.04 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.10 0.99 USD |
-1.11
|
NT$1.98B 62.97M USD | NT$16.10K 511.71 USD | NT$31.05 0.99 USD | NT$31.75 1.01 USD | NT$1.98B 62.97M USD | 14.26 | NT$2.18 0.07 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,355 2.53 USD |
-5.23
|
₩83B 62.3M USD | ₩128K 96.69 USD | ₩3,345 2.52 USD | ₩3,565 2.69 USD | ₩83B 62.3M USD | 0 | ₩0 0 USD | ||
|
Klea Holding SA
7V91.F
DE
|
€0.18 0.2 USD |
0
|
€53.56M 61.83M USD | €180.00 207.78 USD | €0.18 0.2 USD | €0.18 0.2 USD | €53.56M 61.83M USD | 17.50 | €0.01 0.01 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$50.40 1.6 USD |
-0.59
|
NT$1.94B 61.49M USD | NT$20.30K 645.1 USD | NT$50.00 1.59 USD | NT$50.80 1.61 USD | NT$1.94B 61.49M USD | 13.92 | NT$3.62 0.12 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,295 1.73 USD |
-6.13
|
₩81B 60.93M USD | ₩116K 87.32 USD | ₩2,285 1.72 USD | ₩2,495 1.88 USD | ₩81B 60.93M USD | 0 | ₩0 0 USD | ||
|
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.04 0.05 USD |
+1.18
|
€52.27M 60.33M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €52.27M 60.33M USD | 0 | €0.00 0 USD | ||
|
MaaT Pharma SA
4RD.F
DE
|
€2.77 3.2 USD |
+0.73
|
€52.20M 60.25M USD | €524.00 604.87 USD | €2.70 3.11 USD | €2.77 3.2 USD | €52.20M 60.25M USD | 0 | -€1.90 -2.1 USD | ||
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹1,127.65 13.64 USD |
+0.37
|
₹4.98B 60.21M USD | ₹1.14K 13.73 USD | ₹1,116.25 13.5 USD | ₹1,140.45 13.8 USD | ₹4.98B 60.21M USD | 14.31 | ₹78.75 0.95 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.46 0.53 USD |
-1.5
|
€52.00M 60.03M USD | €100.00 115.43 USD | €0.46 0.53 USD | €0.46 0.53 USD | €52.00M 60.03M USD | 0 | -€0.09 -0.1 USD | ||
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥256 1.73 USD |
-1.16
|
¥9B 59.97M USD | ¥48K 323.34 USD | ¥254 1.71 USD | ¥259 1.75 USD | ¥9B 59.97M USD | 39.08 | ¥7 0.04 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,960 2.99 USD |
-6.6
|
₩79B 59.97M USD | ₩108K 81.5 USD | ₩3,945 2.98 USD | ₩4,245 3.2 USD | ₩79B 59.97M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩939 0.71 USD |
0
|
₩79B 59.63M USD | ₩0 0 USD | ₩939 0.71 USD | ₩939 0.71 USD | ₩79B 59.63M USD | 0 | ₩0 0 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.37 0.42 USD |
0
|
€51.62M 59.58M USD | €1.08K 1.25K USD | €0.37 0.42 USD | €0.37 0.42 USD | €51.62M 59.58M USD | 36.79 | €0.01 0.01 USD | ||
Hospital Corporation of China Limited
3869.HK
HK
|
HK$3.41 0.44 USD |
0
|
HK$465.45M 59.51M USD | HK$1.00K 127.86 USD | HK$3.41 0.44 USD | HK$3.41 0.44 USD | HK$465.45M 59.51M USD | 8.31 | HK$0.41 0.05 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,148 14.5 USD |
0
|
¥9B 59.43M USD | ¥2K 10.8 USD | ¥2,148 14.5 USD | ¥2,150 14.51 USD | ¥9B 59.43M USD | 13.98 | ¥154 1.04 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,089 7.35 USD |
-0.55
|
¥9B 59.36M USD | ¥12K 82.35 USD | ¥1,082 7.3 USD | ¥1,100 7.43 USD | ¥9B 59.36M USD | 13.49 | ¥81 0.54 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥942 6.36 USD |
-5.99
|
¥9B 59.22M USD | ¥133K 899.14 USD | ¥941 6.35 USD | ¥999 6.74 USD | ¥9B 59.22M USD | 26.63 | ¥35 0.24 USD | ||
|
Modulight Oyj
78W.DU
DE
|
€1.08 1.24 USD |
0
|
€51.27M 59.18M USD | €0.00 0 USD | €1.06 1.22 USD | €1.09 1.26 USD | €51.27M 59.18M USD | 0 | -€0.25 -0.2 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,555 3.44 USD |
-2.46
|
₩78B 59.14M USD | ₩37K 27.57 USD | ₩4,500 3.4 USD | ₩4,810 3.63 USD | ₩78B 59.14M USD | 0 | ₩0 0 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$73.30 2.33 USD |
+2.37
|
NT$1.86B 59.02M USD | NT$39.28K 1.25K USD | NT$71.80 2.28 USD | NT$73.30 2.33 USD | NT$1.86B 59.02M USD | 12.85 | NT$5.70 0.18 USD | ||
Sangamo Therapeutics, Inc.
GBY.MU
DE
|
€0.12 0.14 USD |
0
|
€51.12M 59.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.12M 59.01M USD | 0 | -€0.32 -0.3 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,525 1.91 USD |
-6.13
|
₩78B 58.88M USD | ₩135K 101.66 USD | ₩2,525 1.91 USD | ₩2,705 2.04 USD | ₩78B 58.88M USD | 0 | ₩0 0 USD | ||
|
Filana Therapeutics, Inc.
PX91.F
DE
|
€1.05 1.22 USD |
+1.35
|
€50.92M 58.77M USD | €1.00K 1.15K USD | €1.05 1.22 USD | €1.05 1.22 USD | €50.92M 58.77M USD | 0 | -€1.40 -1.6 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,570 1.94 USD |
-9.03
|
₩78B 58.73M USD | ₩111K 83.64 USD | ₩2,570 1.94 USD | ₩2,830 2.14 USD | ₩78B 58.73M USD | 0 | ₩0 0 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.07 0.08 USD |
-1.37
|
€50.77M 58.6M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.77M 58.6M USD | 0 | -€0.01 -0.01 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 16.70 1.63 USD |
0
|
SEK 585.23M 57.13M USD | SEK 578.00 56.42 USD | SEK 16.05 1.57 USD | SEK 16.70 1.63 USD | SEK 585.23M 57.13M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$30.00 0.95 USD |
-0.33
|
NT$1.79B 57.04M USD | NT$38.86K 1.23K USD | NT$29.85 0.95 USD | NT$30.15 0.96 USD | NT$1.79B 57.04M USD | 11.02 | NT$2.72 0.09 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,574 10.62 USD |
+5
|
¥8B 56.67M USD | ¥17K 117.45 USD | ¥1,469 9.92 USD | ¥1,629 11 USD | ¥8B 56.67M USD | 0 | -¥15 -0.1 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩3,240 2.45 USD |
-8.35
|
₩75B 56.56M USD | ₩140K 105.89 USD | ₩3,185 2.4 USD | ₩3,575 2.7 USD | ₩75B 56.56M USD | 0 | ₩0 0 USD | ||
Comjoyful International Company
KJFI
US
|
$0.26 — |
-73.74
|
$56.46M — | $100.00 — | $0.99 — | $0.99 — | $56.46M — | 0 | -$4.63 — | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.16 3.65 USD |
-0.94
|
€48.85M 56.39M USD | €800.00 923.47 USD | €3.16 3.65 USD | €3.16 3.65 USD | €48.85M 56.39M USD | 0 | -€0.09 -0.1 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$25.30 0.8 USD |
+3.27
|
NT$1.76B 55.78M USD | NT$102.44K 3.25K USD | NT$24.45 0.78 USD | NT$25.40 0.81 USD | NT$1.76B 55.78M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,707 11.52 USD |
-1.33
|
¥8B 55.75M USD | ¥3K 22.95 USD | ¥1,707 11.52 USD | ¥1,730 11.68 USD | ¥8B 55.75M USD | 9.49 | ¥180 1.21 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$29.90 0.95 USD |
-0.66
|
NT$1.75B 55.74M USD | NT$17.05K 541.67 USD | NT$29.90 0.95 USD | NT$30.00 0.95 USD | NT$1.75B 55.74M USD | 19.41 | NT$1.54 0.05 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,260 3.97 USD |
-5.57
|
₩74B 55.73M USD | ₩44K 33 USD | ₩5,260 3.97 USD | ₩5,600 4.23 USD | ₩74B 55.73M USD | 0 | ₩0 0 USD | ||
|
SCYNEXIS, Inc.
135A.F
DE
|
€0.61 0.7 USD |
-3.97
|
€48.06M 55.48M USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.64 0.73 USD | €48.06M 55.48M USD | 0 | -€3.30 -3.8 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩13,390 10.11 USD |
-7.66
|
₩73B 55.45M USD | ₩58K 43.91 USD | ₩13,390 10.11 USD | ₩14,710 11.1 USD | ₩73B 55.45M USD | 0 | ₩0 0 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$46.15 1.47 USD |
-2.84
|
NT$1.74B 55.33M USD | NT$42.62K 1.35K USD | NT$45.20 1.44 USD | NT$47.50 1.51 USD | NT$1.74B 55.33M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.37 1.58 USD |
+1.49
|
€47.83M 55.22M USD | €2.00 2.31 USD | €1.37 1.58 USD | €1.37 1.58 USD | €47.83M 55.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹379.95 4.6 USD |
-2.51
|
₹4.56B 55.17M USD | ₹6.20K 75.01 USD | ₹373.80 4.52 USD | ₹390.00 4.72 USD | ₹4.56B 55.17M USD | 22.25 | ₹17.07 0.21 USD | ||
|
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,200 21.6 USD |
+2.24
|
¥8B 54.99M USD | ¥700 4.73 USD | ¥3,180 21.47 USD | ¥3,200 21.6 USD | ¥8B 54.99M USD | 19.25 | ¥166 1.12 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,890 5.2 USD |
-0.14
|
₩73B 54.88M USD | ₩42K 31.83 USD | ₩6,780 5.12 USD | ₩6,960 5.25 USD | ₩73B 54.88M USD | 0 | ₩0 0 USD | ||
|
Synthaverse S.A.
6NQ.F
DE
|
€0.63 0.72 USD |
+0.64
|
€47.51M 54.84M USD | €509.00 587.56 USD | €0.63 0.72 USD | €0.63 0.72 USD | €47.51M 54.84M USD | 0 | -€0.07 -0.08 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,820 2.13 USD |
-6
|
₩73B 54.74M USD | ₩162K 122.34 USD | ₩2,800 2.11 USD | ₩3,030 2.29 USD | ₩73B 54.74M USD | 0 | ₩0 0 USD | ||
|
Enzymatica AB (publ)
EN9.F
DE
|
€0.20 0.23 USD |
-2.01
|
€47.33M 54.64M USD | €20.00 23.09 USD | €0.20 0.23 USD | €0.20 0.23 USD | €47.33M 54.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Modulight Oyj
78W.F
DE
|
€1.11 1.28 USD |
-4.31
|
€47.16M 54.44M USD | €4.00K 4.62K USD | €1.11 1.28 USD | €1.11 1.28 USD | €47.16M 54.44M USD | 0 | -€0.09 -0.1 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$63.80 2.03 USD |
-0.31
|
NT$1.71B 54.35M USD | NT$33.75K 1.07K USD | NT$63.20 2.01 USD | NT$63.90 2.03 USD | NT$1.71B 54.35M USD | 8.93 | NT$7.14 0.23 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥98 0.66 USD |
-1.01
|
¥8B 54.29M USD | ¥310K 2.09K USD | ¥97 0.65 USD | ¥100 0.68 USD | ¥8B 54.29M USD | 0 | -¥13 -0.08 USD | ||
Svas Biosana S.p.A.
SVS.MI
IT
|
€9.02 10.41 USD |
-2.59
|
€47.01M 54.27M USD | €7.11K 8.21K USD | €9.02 10.41 USD | €9.44 10.9 USD | €47.01M 54.27M USD | 6.99 | €1.29 1.49 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩6,150 4.64 USD |
-6.68
|
₩71B 53.57M USD | ₩62K 46.93 USD | ₩5,800 4.38 USD | ₩6,620 5 USD | ₩71B 53.57M USD | 0 | ₩0 0 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥204 1.38 USD |
-2.39
|
¥8B 53.53M USD | ¥213K 1.44K USD | ¥204 1.38 USD | ¥211 1.42 USD | ¥8B 53.53M USD | 0 | -¥32 -0.2 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$37.75 1.2 USD |
-0.13
|
NT$1.68B 53.46M USD | NT$31.14K 989.48 USD | NT$37.65 1.2 USD | NT$38.10 1.21 USD | NT$1.68B 53.46M USD | 21.57 | NT$1.75 0.06 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,400 1.81 USD |
-10.28
|
₩71B 53.45M USD | ₩345K 260.76 USD | ₩2,385 1.8 USD | ₩2,635 1.99 USD | ₩71B 53.45M USD | 0 | ₩0 0 USD | ||
Daxor Corporation
DX5.F
DE
|
€7.90 9.12 USD |
-2.47
|
€46.12M 53.24M USD | €1.00 1.15 USD | €7.90 9.12 USD | €7.90 9.12 USD | €46.12M 53.24M USD | 5.52 | €1.43 1.65 USD | ||
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 12.60 0.35 USD |
-0.79
|
THB 1.89B 53.15M USD | THB 5.20K 146.37 USD | THB 12.60 0.35 USD | THB 12.60 0.35 USD | THB 1.89B 53.15M USD | 14.82 | THB 0.85 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 12.60 0.35 USD |
-0.79
|
THB 1.89B 53.15M USD | THB 5.20K 146.31 USD | THB 12.60 0.35 USD | THB 12.60 0.35 USD | THB 1.89B 53.15M USD | 14.82 | THB 0.85 0.02 USD | ||
|
THX Pharma Société Anonyme
3VG.F
DE
|
€3.19 3.68 USD |
-3.48
|
€46.00M 53.1M USD | €3.65K 4.22K USD | €3.19 3.68 USD | €3.19 3.68 USD | €46.00M 53.1M USD | 0 | -€0.22 -0.2 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,505 3.4 USD |
-7.68
|
₩70B 53.06M USD | ₩60K 45.42 USD | ₩4,505 3.4 USD | ₩4,880 3.68 USD | ₩70B 53.06M USD | 0 | ₩0 0 USD | ||
|
TAKE Solutions Limited
TAKE.BO
IN
|
₹29.93 0.36 USD |
-0.76
|
₹4.38B 52.95M USD | ₹34.15K 413.18 USD | ₹29.34 0.35 USD | ₹30.19 0.37 USD | ₹4.38B 52.95M USD | 103.20 | ₹0.29 0.003 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,180 6.17 USD |
-7.67
|
₩70B 52.66M USD | ₩69K 52.27 USD | ₩8,150 6.15 USD | ₩8,860 6.69 USD | ₩70B 52.66M USD | 0 | ₩0 0 USD | ||
Immutep Limited
YP1A.F
DE
|
€0.31 0.36 USD |
+0.65
|
€45.39M 52.4M USD | €600.00 692.6 USD | €0.31 0.36 USD | €0.31 0.36 USD | €45.39M 52.4M USD | 0 | -€0.25 -0.2 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,275 2.47 USD |
-3.68
|
₩69B 52.31M USD | ₩65K 49.13 USD | ₩3,255 2.46 USD | ₩3,470 2.62 USD | ₩69B 52.31M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,890 2.18 USD |
-2.69
|
₩69B 52.16M USD | ₩82K 61.59 USD | ₩2,890 2.18 USD | ₩2,985 2.25 USD | ₩69B 52.16M USD | 0 | ₩0 0 USD | ||
|
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,560 1.93 USD |
+5.57
|
₩69B 51.91M USD | ₩859K 648.66 USD | ₩2,315 1.75 USD | ₩2,660 2.01 USD | ₩69B 51.91M USD | 0 | ₩0 0 USD | ||
|
Context Therapeutics Inc.
6K9.F
DE
|
€0.49 0.56 USD |
+1.24
|
€44.84M 51.76M USD | €3.00K 3.46K USD | €0.49 0.56 USD | €0.49 0.56 USD | €44.84M 51.76M USD | 0 | -€0.37 -0.4 USD | ||
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 870.00 0.06 USD |
+0.58
|
IDR 808.82B 51.68M USD | IDR 600.00 0.04 USD | IDR 865.00 0.06 USD | IDR 870.00 0.06 USD | IDR 808.82B 51.68M USD | 22.70 | IDR 38.32 0.002 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.06 1.22 USD |
-3.64
|
€44.77M 51.68M USD | €800.00 923.47 USD | €1.06 1.22 USD | €1.06 1.22 USD | €44.77M 51.68M USD | 0 | -€1.13 -1.3 USD | ||
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 34.80 3.34 USD |
-3.33
|
NOK 537.96M 51.61M USD | NOK 2.73K 262.17 USD | NOK 34.80 3.34 USD | NOK 35.10 3.37 USD | NOK 537.96M 51.61M USD | 0 | -NOK 0.96 -0.09 USD | ||
Baumer S.A.
BALM3.SA
BR
|
R$26.00 5.27 USD |
0
|
R$254.40M 51.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.40M 51.56M USD | 13.82 | R$1.88 0.38 USD | ||
|
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥486 3.28 USD |
+0.83
|
¥8B 51.52M USD | ¥8K 56.03 USD | ¥481 3.25 USD | ¥486 3.28 USD | ¥8B 51.52M USD | 11.11 | ¥44 0.3 USD | ||
|
PDS Biotechnology Corporation
EU6.F
DE
|
€0.79 0.92 USD |
-3.64
|
€44.32M 51.16M USD | €200.00 230.87 USD | €0.79 0.92 USD | €0.79 0.92 USD | €44.32M 51.16M USD | 0 | -€0.58 -0.6 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩871 0.66 USD |
-0.8
|
₩68B 50.99M USD | ₩274K 206.89 USD | ₩830 0.63 USD | ₩900 0.68 USD | ₩68B 50.99M USD | 0 | ₩0 0 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹176.59 2.14 USD |
+4.99
|
₹4.18B 50.54M USD | ₹11.31K 136.78 USD | ₹170.01 2.06 USD | ₹176.59 2.14 USD | ₹4.18B 50.54M USD | 37.65 | ₹4.69 0.06 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.27 0.32 USD |
+4.58
|
€43.74M 50.49M USD | €300.00 346.3 USD | €0.27 0.32 USD | €0.27 0.32 USD | €43.74M 50.49M USD | 0 | -€0.17 -0.1 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Haleos Labs Limited
SMSLIFE.BO
IN
|
₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.27 0.31 USD |
-4.9
|
€43.42M 50.12M USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €43.42M 50.12M USD | 0 | -€0.17 -0.1 USD | ||
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$0.98 0.73 USD |
0
|
CA$67.51M 50.1M USD | CA$2.18K 1.62K USD | CA$0.98 0.73 USD | CA$0.98 0.73 USD | CA$67.51M 50.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,050 2.3 USD |
-6.01
|
₩66B 50.06M USD | ₩284K 214.56 USD | ₩3,050 2.3 USD | ₩3,290 2.48 USD | ₩66B 50.06M USD | 0 | ₩0 0 USD | ||
|
ReproCELL Incorporated
6RC.F
DE
|
€0.46 0.53 USD |
-1.72
|
€43.33M 50.02M USD | €1.05K 1.21K USD | €0.46 0.53 USD | €0.46 0.53 USD | €43.33M 50.02M USD | 0 | -€0.03 -0.03 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥1,038 7.01 USD |
+1.76
|
¥7B 49.97M USD | ¥5K 31.73 USD | ¥1,020 6.89 USD | ¥1,048 7.07 USD | ¥7B 49.97M USD | 15.16 | ¥68 0.46 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,860 5.93 USD |
+2.48
|
₩66B 49.89M USD | ₩40K 30.2 USD | ₩7,380 5.57 USD | ₩8,200 6.19 USD | ₩66B 49.89M USD | 0 | ₩0 0 USD | ||
|
Zentek Ltd.
ZAY0.F
DE
|
€0.34 0.4 USD |
-3.91
|
€43.19M 49.85M USD | €350.00 404.02 USD | €0.34 0.4 USD | €0.34 0.4 USD | €43.19M 49.85M USD | 0 | -€0.05 -0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||