Trang kết quả 46 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2520)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1842)
- Hy Lạp (4)
- Hồng Kông (190)
- Hungary (2)
- Ấn Độ (227)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (109)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (66)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (7776)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (420)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (502)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alliance Pharma plc DVL.F | $0.45 0.49 USD |
-4.68
|
$265.82M 290.58M USD | $3.5K 3.83K USD | $0.45 0.49 USD | $0.45 0.5 USD | $265.82M 290.58M USD | 0 | -$0.07 -0.07 USD | |
| CYBERDYNE Inc. 8C4.F | $1.22 1.33 USD |
-0.81
|
$265.13M 289.82M USD | $1.08K 1.18K USD | $1.22 1.33 USD | $1.22 1.33 USD | $265.13M 289.82M USD | 0 | -$0.04 -0.04 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.95 5.41 USD |
-1.98
|
$264.12M 288.72M USD | $230 251.42 USD | $4.95 5.41 USD | $4.95 5.41 USD | $264.12M 288.72M USD | 0 | -$0.42 -0.4 USD | |
| MacroGenics, Inc. M55.F | $3.98 4.35 USD |
+3.16
|
$263.75M 288.32M USD | $240 262.35 USD | $3.98 4.35 USD | $3.98 4.35 USD | $263.75M 288.32M USD | 0 | -$0.36 -0.3 USD | |
| Nyxoah S.A. 5YI.F | $6.88 7.52 USD |
0
|
$261.14M 285.46M USD | $20 21.86 USD | $6.88 7.52 USD | $7.22 7.89 USD | $261.14M 285.46M USD | 0 | -$1.42 -1.5 USD | |
| CYBERDYNE CYBQY | $1.23 — |
0
|
$284.56M — | $3.86K — | $1.23 — | $1.28 — | $284.56M — | 0 | -$0.04 — | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$260.23M 284.47M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $260.23M 284.47M USD | 0 | -$44.71 -48.8 USD | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| LNA Santé SA 2N3.F | $24.6 26.89 USD |
0
|
$259.73M 283.92M USD | $50 54.66 USD | $24.6 26.89 USD | $24.85 27.16 USD | $259.73M 283.92M USD | 10.74 | $2.29 2.5 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $486.65 5.89 USD |
+6.6
|
$23.36B 282.63M USD | $19.4K 234.65 USD | $455.25 5.51 USD | $502.15 6.08 USD | $23.36B 282.63M USD | 0 | -$145.2 -1.7 USD | |
| Semler Scientific, Inc. 6FA.F | $33.8 36.95 USD |
+6.96
|
$256.76M 280.67M USD | $10 10.93 USD | $33.8 36.95 USD | $33.8 36.95 USD | $256.76M 280.67M USD | 13.15 | $2.57 2.81 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $5,430 4.1 USD |
+1.69
|
$371.71B 280.58M USD | $686.52K 518.21 USD | $5,290 3.99 USD | $5,780 4.36 USD | $371.71B 280.58M USD | 0 | $0 0 USD | |
| Value HR Co.,Ltd. 6078.T | $1,520 10.26 USD |
+1.27
|
$41.44B 279.73M USD | $60.9K 411.09 USD | $1,487 10.04 USD | $1,524 10.29 USD | $41.44B 279.73M USD | 44.41 | $34.22 0.23 USD | |
| EM Systems Co., Ltd. EMO.F | $3.6 3.94 USD |
0
|
$254.46M 278.16M USD | $455 497.38 USD | $3.6 3.94 USD | $3.6 3.94 USD | $254.46M 278.16M USD | 21.17 | $0.17 0.19 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.38 0.42 USD |
+8.47
|
$254.03M 277.69M USD | $60K 65.59K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $254.03M 277.69M USD | 0 | -$0.09 -0.09 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.05999 0.06 USD |
0
|
$253.35M 276.94M USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $253.35M 276.94M USD | 0 | -$0.03 -0.03 USD | |
| Vitalhub Corp. 6OVA.F | $4.86 5.31 USD |
0
|
$253.12M 276.69M USD | $8 8.75 USD | $4.86 5.31 USD | $4.86 5.31 USD | $253.12M 276.69M USD | 69.42 | $0.07 0.08 USD | |
| MeiraGTx Holdings plc 328.F | $3.86 4.22 USD |
-3.98
|
$252.26M 275.76M USD | $70 76.52 USD | $3.86 4.22 USD | $3.86 4.22 USD | $252.26M 275.76M USD | 0 | -$1.07 -1.1 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $13,020 9.83 USD |
+0.85
|
$365.14B 275.62M USD | $49.83K 37.61 USD | $12,900 9.74 USD | $13,130 9.91 USD | $365.14B 275.62M USD | 0 | $0 0 USD | |
| Suven Life Sciences Limited SUVEN.NS | $103.99 1.26 USD |
+3.94
|
$22.68B 274.36M USD | $118.35K 1.43K USD | $99.1 1.2 USD | $104 1.26 USD | $22.68B 274.36M USD | 0 | -$4.82 -0.05 USD | |
| Genfit S.A. GNFTF | $5.5 — |
0
|
$274.24M — | $200 — | $5.5 — | $5.5 — | $274.24M — | 0 | -$0.62 — | |
| Tactile Systems Technology, Inc. 3L3.F | $10.3 11.26 USD |
0
|
$250.64M 273.98M USD | $500 546.57 USD | $10.3 11.26 USD | $10.3 11.26 USD | $250.64M 273.98M USD | 9.03 | $1.14 1.25 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $6.93 7.58 USD |
+4.37
|
$249.05M 272.25M USD | $0 0 USD | $6.93 7.58 USD | $6.93 7.58 USD | $249.05M 272.25M USD | 0 | -$0.66 -0.7 USD | |
| Revance Therapeutics, Inc. RTI.F | $2.38 2.6 USD |
0
|
$248.59M 271.74M USD | $44 48.1 USD | $2.38 2.6 USD | $2.38 2.6 USD | $248.59M 271.74M USD | 0 | -$3.39 -3.7 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $243.55 2.95 USD |
-2.68
|
$22.33B 270.12M USD | $4.48K 54.21 USD | $243.3 2.94 USD | $253 3.06 USD | $22.33B 270.12M USD | 18.02 | $13.51 0.16 USD | |
| Anteris AMEUF | $14.05 — |
0
|
$270.07M — | $15 — | $14.05 — | $14.05 — | $270.07M — | 0 | -$2.86 — | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $11.4 12.46 USD |
+1.79
|
$246.47M 269.42M USD | $1 1.09 USD | $11.4 12.46 USD | $11.4 12.46 USD | $246.47M 269.42M USD | 0 | -$5.8 -6.3 USD | |
| kneat.com, inc. FOBK.F | $2.84 3.1 USD |
-2.07
|
$246M 268.91M USD | $200 218.63 USD | $2.9 3.17 USD | $2.9 3.17 USD | $246M 268.91M USD | 0 | -$0.13 -0.1 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $2.53 2.77 USD |
0
|
$245.69M 268.57M USD | $1K 1.09K USD | $2.5 2.73 USD | $2.53 2.77 USD | $245.69M 268.57M USD | 0 | -$1.08 -1.1 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $2,595 31.4 USD |
+1.32
|
$22.08B 267.07M USD | $786 9.51 USD | $2,504.45 30.3 USD | $2,599.7 31.45 USD | $22.08B 267.07M USD | 116.47 | $22.28 0.27 USD | |
| Tristel plc R1V.F | $4.98 5.44 USD |
0
|
$243.1M 265.75M USD | $5 5.47 USD | $4.98 5.44 USD | $4.98 5.44 USD | $243.1M 265.75M USD | 33.19 | $0.15 0.16 USD | |
| Suven Life Sciences Limited SUVEN.BO | $100.5 1.22 USD |
+0.54
|
$21.92B 265.15M USD | $4.46K 53.9 USD | $99.82 1.21 USD | $101.96 1.23 USD | $21.92B 265.15M USD | 0 | -$4.82 -0.05 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $2,556.6 30.93 USD |
-0.06
|
$21.77B 263.44M USD | $9.2K 111.24 USD | $2,494.2 30.18 USD | $2,614.85 31.64 USD | $21.77B 263.44M USD | 114.85 | $22.26 0.27 USD | |
| Mayne Pharma Group Limited HG6.F | $2.78 3.04 USD |
+0.72
|
$240.54M 262.94M USD | $500 546.57 USD | $2.78 3.04 USD | $2.78 3.04 USD | $240.54M 262.94M USD | 0 | -$1.97 -2.1 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $751.05 9.09 USD |
+0.14
|
$21.7B 262.52M USD | $335 4.05 USD | $742.85 8.99 USD | $751.05 9.09 USD | $21.7B 262.52M USD | 48.36 | $15.53 0.19 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $1.88 2.06 USD |
-5.85
|
$240M 262.35M USD | $20 21.86 USD | $1.88 2.06 USD | $1.98 2.17 USD | $240M 262.35M USD | 0 | -$0.99 -1.08 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $750.1 9.07 USD |
-0.01
|
$21.67B 262.18M USD | $29.04K 351.34 USD | $742.9 8.99 USD | $755.85 9.14 USD | $21.67B 262.18M USD | 48.30 | $15.53 0.19 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $79.5 7.76 USD |
+1.53
|
$2.68B 262M USD | $15.87K 1.55K USD | $75 7.32 USD | $80 7.81 USD | $2.68B 262M USD | 0 | -$7.39 -0.7 USD | |
| Renovaro Inc. 2Q5.SG | $1.47 1.61 USD |
+3.09
|
$239.52M 261.83M USD | $0 0 USD | $1.43 1.56 USD | $1.45 1.58 USD | $239.52M 261.83M USD | 0 | -$0.78 -0.8 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.9 0.98 USD |
+16.26
|
$238.2M 260.39M USD | $360 393.53 USD | $0.9 0.98 USD | $0.9 0.98 USD | $238.2M 260.39M USD | 0 | -$0.79 -0.8 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $13,990 10.56 USD |
+0.79
|
$344.51B 260.05M USD | $296 0.22 USD | $13,650 10.3 USD | $14,010 10.58 USD | $344.51B 260.05M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $23,350 17.63 USD |
+0.21
|
$343.51B 259.29M USD | $32.53K 24.55 USD | $23,200 17.51 USD | $23,400 17.66 USD | $343.51B 259.29M USD | 0 | $0 0 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $236 0.02 USD |
-1.67
|
$4.05T 258.59M USD | $8.3K 0.53 USD | $234 0.01 USD | $246 0.02 USD | $4.05T 258.59M USD | 337.14 | $0.7 0.00004 USD | |
| Renovaro Inc. 2Q5.F | $1.47 1.6 USD |
+1.66
|
$236.21M 258.21M USD | $8K 8.75K USD | $1.47 1.6 USD | $1.47 1.6 USD | $236.21M 258.21M USD | 0 | -$0.76 -0.8 USD | |
| Ayr Wellness Inc. 3KJB.F | $2.01 2.2 USD |
+11.54
|
$235.68M 257.63M USD | $10K 10.93K USD | $2.01 2.2 USD | $2.01 2.2 USD | $235.68M 257.63M USD | 0 | -$2.2 -2.4 USD | |
| 4basebio PLC 88Q.F | $18.2 19.9 USD |
0
|
$234.69M 256.55M USD | $21 22.96 USD | $18 19.68 USD | $18.2 19.9 USD | $234.69M 256.55M USD | 0 | -$0.73 -0.7 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $5,620 4.24 USD |
+0.36
|
$337.22B 254.55M USD | $145.12K 109.54 USD | $5,580 4.21 USD | $5,710 4.31 USD | $337.22B 254.55M USD | 0 | $0 0 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $1,745 11.78 USD |
+0.4
|
$37.63B 253.99M USD | $33.7K 227.48 USD | $1,725 11.64 USD | $1,745 11.78 USD | $37.63B 253.99M USD | 13.38 | $130.35 0.88 USD | |
| Sutro Biopharma, Inc. S09.F | $2.82 3.08 USD |
0
|
$230.66M 252.14M USD | $319 348.71 USD | $2.82 3.08 USD | $2.82 3.08 USD | $230.66M 252.14M USD | 0 | -$1.68 -1.8 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $73.6 7.18 USD |
0
|
$2.58B 251.76M USD | $747 72.92 USD | $73.6 7.18 USD | $75 7.32 USD | $2.58B 251.76M USD | 0 | -$3.6 -0.3 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $6.38 6.97 USD |
-3.63
|
$229.31M 250.66M USD | $250 273.28 USD | $6.38 6.97 USD | $6.38 6.97 USD | $229.31M 250.66M USD | 0 | -$0.32 -0.3 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,460.3 17.67 USD |
-0.97
|
$20.64B 249.69M USD | $5.17K 62.56 USD | $1,450 17.54 USD | $1,489.4 18.02 USD | $20.64B 249.69M USD | 32.79 | $44.53 0.54 USD | |
| Mayne Pharma MAYNF | $2.9 — |
0
|
$249.54M — | $301 — | $2.9 — | $3.29 — | $249.54M — | 0 | -$2.11 — | |
| Viemed Healthcare, Inc. VIJ.F | $5.65 6.18 USD |
-3.42
|
$228.25M 249.51M USD | $450 491.91 USD | $5.65 6.18 USD | $5.65 6.18 USD | $228.25M 249.51M USD | 24.56 | $0.23 0.25 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Voxel S.A. VOX.WA | $93.2 23.69 USD |
-1.06
|
$978.84M 248.8M USD | $1.28K 324.84 USD | $92.8 23.59 USD | $94 23.89 USD | $978.84M 248.8M USD | 11.35 | $8.21 2.09 USD | |
| BioInvent International AB (publ) 0H22.IL | $36.15 3.53 USD |
-1.83
|
$2.54B 248.28M USD | $9.7K 946.65 USD | $0 0 USD | $0 0 USD | $2.54B 248.28M USD | 0 | -$5.01 -0.4 USD | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| Voxel S.A. 0NX.F | $21.3 23.28 USD |
-0.93
|
$225.78M 246.81M USD | $45 49.19 USD | $21.5 23.5 USD | $21.5 23.5 USD | $225.78M 246.81M USD | 11.15 | $1.91 2.09 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.77 3.03 USD |
0
|
$225.77M 246.8M USD | $2.26K 2.47K USD | $2.77 3.03 USD | $2.83 3.09 USD | $225.77M 246.8M USD | 25.18 | $0.11 0.12 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $627.1 7.59 USD |
+0.52
|
$20.27B 245.17M USD | $10.95K 132.44 USD | $620.7 7.51 USD | $629.85 7.62 USD | $20.27B 245.17M USD | 36.29 | $17.28 0.21 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $626.5 7.58 USD |
+0.34
|
$20.23B 244.74M USD | $1.54K 18.6 USD | $620.05 7.5 USD | $626.5 7.58 USD | $20.23B 244.74M USD | 36.23 | $17.29 0.21 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $12.7 0.36 USD |
-1.55
|
$8.7B 244.66M USD | $2.41M 67.78K USD | $12.5 0.35 USD | $12.9 0.36 USD | $8.7B 244.66M USD | 97.69 | $0.13 0.003 USD | |
| Sigachi Industries Limited SIGACHI.BO | $61.58 0.75 USD |
-0.31
|
$20.21B 244.51M USD | $29.14K 352.52 USD | $61.33 0.74 USD | $61.99 0.75 USD | $20.21B 244.51M USD | 39.98 | $1.54 0.02 USD | |
| Utah Medical Products, Inc. UTM.F | $62.5 68.32 USD |
+0.81
|
$222.88M 243.64M USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $222.88M 243.64M USD | 14.95 | $4.18 4.57 USD | |
| Delta Asia International Corporation 6762.TWO | $296 9.41 USD |
+1.37
|
$7.66B 243.5M USD | $4.28K 135.9 USD | $294 9.34 USD | $296 9.41 USD | $7.66B 243.5M USD | 163.53 | $1.81 0.06 USD | |
| Themis Medicare Limited THEMISMED.NS | $217.34 2.63 USD |
-0.87
|
$20.03B 242.29M USD | $8.64K 104.49 USD | $216.21 2.62 USD | $220.4 2.67 USD | $20.03B 242.29M USD | 46.14 | $4.71 0.06 USD | |
| Themis Medicare Limited THEMISMED.BO | $217.4 2.63 USD |
-0.96
|
$20.01B 242.08M USD | $370 4.48 USD | $217.2 2.63 USD | $219.6 2.66 USD | $20.01B 242.08M USD | 46.05 | $4.72 0.06 USD | |
| Sensorion SA RFM.SG | $0.6899 0.75 USD |
+4.08
|
$221.43M 242.05M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $221.43M 242.05M USD | 0 | -$0.17 -0.1 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.9799 1.07 USD |
0
|
$220.9M 241.48M USD | $14.8K 16.18K USD | $0.7299 0.8 USD | $0.9799 1.07 USD | $220.9M 241.48M USD | 0 | -$1.13 -1.2 USD | |
| Nordhealth AS NORDH.OL | $31.7 3.04 USD |
+8.56
|
$2.51B 240.37M USD | $2.57K 246.82 USD | $30 2.88 USD | $31.7 3.04 USD | $2.51B 240.37M USD | 0 | -$1.47 -0.1 USD | |
| Oceania Healthcare Limited OCA.AX | $0.5 0.33 USD |
0
|
$362.11M 239.66M USD | $15.26K 10.1K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $362.11M 239.66M USD | 12.50 | $0.04 0.03 USD | |
| Rion Co., Ltd. 6823.T | $2,878 19.43 USD |
+5.54
|
$35.43B 239.16M USD | $81.3K 548.8 USD | $2,795 18.87 USD | $2,930 19.78 USD | $35.43B 239.16M USD | 13.35 | $215.43 1.45 USD | |
| hVIVO plc CRO.F | $0.3099 0.33 USD |
+0.66
|
$218.24M 238.56M USD | $10K 10.93K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $218.24M 238.56M USD | 10.19 | $0.03 0.03 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Arix Bioscience plc 3HY.F | $1.61 1.76 USD |
0
|
$217.59M 237.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.59M 237.86M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $1.82 1.99 USD |
+4.47
|
$216.9M 237.1M USD | $1K 1.09K USD | $1.82 1.99 USD | $1.82 1.99 USD | $216.9M 237.1M USD | 0 | -$0.19 -0.2 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,444 9.75 USD |
+0.49
|
$35.11B 236.98M USD | $109.5K 739.16 USD | $1,431 9.66 USD | $1,453 9.81 USD | $35.11B 236.98M USD | 5.92 | $243.57 1.64 USD | |
| Opthea Limited UKJ2.F | $2.4 2.62 USD |
0
|
$215.89M 235.99M USD | $70 76.52 USD | $2.34 2.56 USD | $2.4 2.62 USD | $215.89M 235.99M USD | 0 | -$2.07 -2.2 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,222 8.25 USD |
+0.33
|
$34.9B 235.61M USD | $34.9K 235.58 USD | $1,213 8.19 USD | $1,222 8.25 USD | $34.9B 235.61M USD | 20.51 | $59.56 0.4 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $5.55 6.07 USD |
-1.77
|
$215.43M 235.49M USD | $200 218.63 USD | $5.55 6.07 USD | $5.55 6.07 USD | $215.43M 235.49M USD | 0 | -$1.43 -1.5 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,275 15.36 USD |
-1.47
|
$34.79B 234.86M USD | $85.6K 577.82 USD | $2,222 15 USD | $2,276 15.36 USD | $34.79B 234.86M USD | 10.94 | $207.81 1.4 USD | |
| Sedana Medical AB (publ) 7D2A.F | $2.15 2.34 USD |
0
|
$214.61M 234.59M USD | $1.69K 1.85K USD | $2.15 2.34 USD | $2.15 2.34 USD | $214.61M 234.59M USD | 0 | -$0.02 -0.02 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $228.9 2.77 USD |
+0.22
|
$19.38B 234.43M USD | $10.36K 125.31 USD | $226.3 2.74 USD | $233 2.82 USD | $19.38B 234.43M USD | 38.86 | $5.89 0.07 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $227.76 2.76 USD |
-0.58
|
$19.28B 233.26M USD | $145.93K 1.77K USD | $225.13 2.72 USD | $231.34 2.8 USD | $19.28B 233.26M USD | 38.66 | $5.89 0.07 USD | |
| Pihlajalinna Oyj 38P.F | $9.36 10.23 USD |
-0.21
|
$213.11M 232.96M USD | $400 437.25 USD | $9.36 10.23 USD | $9.36 10.23 USD | $213.11M 232.96M USD | 37.43 | $0.25 0.27 USD | |
| Sensorion SA RFM.F | $0.68 0.74 USD |
+5.59
|
$213.09M 232.93M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $213.09M 232.93M USD | 0 | -$0.17 -0.1 USD | |
| AngioDynamics, Inc. UG2.F | $5.2 5.68 USD |
0
|
$212.36M 232.14M USD | $12 13.12 USD | $5.2 5.68 USD | $5.2 5.68 USD | $212.36M 232.14M USD | 0 | -$4.41 -4.8 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| CorMedix Inc. 19KA.F | $3.78 4.13 USD |
-1.56
|
$210.71M 230.34M USD | $4.15K 4.54K USD | $3.78 4.13 USD | $3.78 4.13 USD | $210.71M 230.34M USD | 0 | -$0.83 -0.9 USD | |
| Medical Facilities MFCSF | $9.4 — |
+1.18
|
$230.02M — | $800 — | $9.29 — | $9.29 — | $230.02M — | 14.92 | $0.63 — | |
| Inovio Pharmaceuticals, Inc. INO.MX | $140 8.29 USD |
-3.45
|
$3.85B 227.97M USD | $12 0.71 USD | $140 8.29 USD | $148 8.76 USD | $3.85B 227.97M USD | 0 | -$98.95 -5.8 USD | |
| Medical Facilities Corporation 31F.F | $8.5 9.29 USD |
-1.73
|
$208M 227.37M USD | $100 109.31 USD | $8.5 9.29 USD | $8.5 9.29 USD | $208M 227.37M USD | 14.91 | $0.57 0.62 USD | |
| BioInvent International AB (publ) BIX0.F | $3.16 3.45 USD |
-2.12
|
$207.61M 226.95M USD | $6 6.56 USD | $3.16 3.45 USD | $3.16 3.45 USD | $207.61M 226.95M USD | 0 | -$0.45 -0.4 USD | |
| Omeros Corporation 3O8.F | $3.58 3.91 USD |
-0.28
|
$207.44M 226.76M USD | $152 166.16 USD | $3.58 3.91 USD | $3.58 3.91 USD | $207.44M 226.76M USD | 0 | -$2.72 -2.9 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $3.5K 3.83K USD | $0.001 0.0010 USD | $0.02999 0.03 USD | $207.23M 226.53M USD | 0 | -$0.55 -0.6 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $14,140 10.67 USD |
-0.63
|
$299.71B 226.23M USD | $63.6K 48.01 USD | $14,100 10.64 USD | $14,280 10.78 USD | $299.71B 226.23M USD | 0 | $0 0 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,765 18.66 USD |
0
|
$33.48B 225.98M USD | $38K 256.51 USD | $2,764 18.66 USD | $2,775 18.73 USD | $33.48B 225.98M USD | 26.24 | $105.35 0.71 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||