Trang kết quả 46 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1603)
- Argentina (21)
- Úc (141)
- Áo (74)
- Bỉ (13)
- Brazil (86)
- Canada (225)
- Chile (9)
- Trung Quốc (409)
- Cộng hòa Séc (1)
- Đan Mạch (15)
- Phần Lan (16)
- Pháp (67)
- Đức (1212)
- Hy Lạp (4)
- Hồng Kông (184)
- Hungary (2)
- Ấn Độ (228)
- Indonesia (30)
- Ai-len (2)
- Israel (29)
- Ý (16)
- Nhật Bản (201)
- Malaysia (25)
- Mexico (93)
- Hà Lan (4)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (7)
- Singapore (27)
- Nam Phi (11)
- Hàn Quốc (84)
- Tây Ban Nha (13)
- Suriname (8)
- Thụy Điển (126)
- Thụy Sĩ (34)
- Đài Loan (159)
- Thái Lan (64)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (100)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Chăm sóc sức khỏe (5416)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Medexus Pharmaceuticals Inc. P731.F | €1.58 1.73 USD |
-1.25
|
€53.90M 58.92M USD | €2.89K 3.16K USD | €1.58 1.73 USD | €1.58 1.73 USD | €53.90M 58.92M USD | 158.00 | €0.01 0.01 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$100.50 3.19 USD |
-3.37
|
NT$1.85B 58.81M USD | NT$96.59K 3.07K USD | NT$95.00 3.02 USD | NT$105.00 3.34 USD | NT$1.85B 58.81M USD | 13.84 | NT$7.26 0.23 USD | ||
| PT Kedoya Adyaraya Tbk RSGK.JK | IDR 980.00 0.06 USD |
0
|
IDR 911.08B 58.22M USD | IDR 2.80K 0.18 USD | IDR 970.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 911.08B 58.22M USD | 22.93 | IDR 42.73 0.002 USD | ||
| Modulight Oyj 78W.DU | €1.11 1.21 USD |
+0.18
|
€52.94M 57.87M USD | €0.00 0 USD | €1.00 1.1 USD | €1.11 1.21 USD | €52.94M 57.87M USD | 0 | -€0.25 -0.2 USD | ||
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 16.90 1.65 USD |
-5.85
|
SEK 592.24M 57.81M USD | SEK 5.84K 569.76 USD | SEK 17.50 1.71 USD | SEK 17.95 1.75 USD | SEK 592.24M 57.81M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Create Medic Co., Ltd. 5187.T | ¥1,020 6.89 USD |
-0.49
|
¥9B 57.73M USD | ¥6K 41.18 USD | ¥1,017 6.87 USD | ¥1,030 6.95 USD | ¥9B 57.73M USD | 12.37 | ¥82 0.56 USD | ||
| Stella Pharma Corporation 4888.T | ¥250 1.69 USD |
+3.31
|
¥9B 57.43M USD | ¥125K 842.43 USD | ¥243 1.64 USD | ¥251 1.69 USD | ¥9B 57.43M USD | 0 | -¥5 -0.03 USD | ||
| Arovella Therapeutics Limited E4NA.F | €0.04 0.05 USD |
0
|
€52.24M 57.1M USD | €10.23K 11.18K USD | €0.04 0.05 USD | €0.04 0.05 USD | €52.24M 57.1M USD | 0 | €0.00 0 USD | ||
| Modulight Oyj 78W.F | €1.11 1.21 USD |
+12.69
|
€50.95M 55.7M USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €50.95M 55.7M USD | 0 | -€0.11 -0.1 USD | ||
| Hofseth BioCare ASA HBQ.F | €0.11 0.12 USD |
0
|
€50.87M 55.61M USD | €60.00K 65.59K USD | €0.11 0.12 USD | €0.11 0.12 USD | €50.87M 55.61M USD | 0 | -€0.03 -0.03 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥120 0.81 USD |
0
|
¥8B 55.12M USD | ¥420K 2.84K USD | ¥120 0.81 USD | ¥123 0.83 USD | ¥8B 55.12M USD | 0 | -¥15 -0.1 USD | ||
| Sequana Medical NV 2SE.F | €0.72 0.78 USD |
+1.7
|
€50.38M 55.08M USD | €1.40K 1.53K USD | €0.69 0.75 USD | €0.72 0.78 USD | €50.38M 55.08M USD | 0 | -€1.23 -1.3 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹30.99 0.37 USD |
+1.41
|
₹4.53B 54.82M USD | ₹776.95K 9.4K USD | ₹30.70 0.37 USD | ₹32.08 0.39 USD | ₹4.53B 54.82M USD | 206.59 | ₹0.15 0.001 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹790.05 9.56 USD |
+0.76
|
₹4.53B 54.81M USD | ₹1.23K 14.86 USD | ₹785.00 9.5 USD | ₹794.00 9.61 USD | ₹4.53B 54.81M USD | 0 | -₹26.42 -0.3 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩3,915 2.96 USD |
+2.09
|
₩72B 54.58M USD | ₩45K 34.03 USD | ₩3,840 2.9 USD | ₩3,940 2.97 USD | ₩72B 54.58M USD | 0 | ₩0 0 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$30.55 0.97 USD |
+1.83
|
NT$1.71B 54.22M USD | NT$1.01K 32 USD | NT$29.15 0.93 USD | NT$30.55 0.97 USD | NT$1.71B 54.22M USD | 23.50 | NT$1.30 0.04 USD | ||
| Acer Medical Inc. 6857.TWO | NT$112.00 3.56 USD |
-1.75
|
NT$1.71B 54.19M USD | NT$39.00 1.24 USD | NT$112.00 3.56 USD | NT$115.00 3.65 USD | NT$1.71B 54.19M USD | 0 | -NT$2.00 -0.06 USD | ||
| Yamashita Health Care Holdings,Inc. 9265.T | ¥3,255 21.97 USD |
+0.46
|
¥8B 54.19M USD | ¥1K 7.43 USD | ¥3,210 21.67 USD | ¥3,300 22.28 USD | ¥8B 54.19M USD | 13.03 | ¥250 1.69 USD | ||
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | RUB 59.54 0.66 USD |
+1.43
|
RUB 4.86B 53.69M USD | RUB 261.91K 2.89K USD | RUB 59.12 0.65 USD | RUB 61.82 0.68 USD | RUB 4.86B 53.69M USD | 229.00 | RUB 0.26 0.002 USD | ||
| Cosmo Bio Company,Limited 3386.T | ¥1,398 9.44 USD |
+1.67
|
¥8B 53.56M USD | ¥18K 118.8 USD | ¥1,351 9.12 USD | ¥1,398 9.44 USD | ¥8B 53.56M USD | 31.19 | ¥45 0.3 USD | ||
| JTEC Corporation 3446.T | ¥1,342 9.06 USD |
+11.93
|
¥8B 53.35M USD | ¥168K 1.13K USD | ¥1,265 8.54 USD | ¥1,370 9.25 USD | ¥8B 53.35M USD | 131.69 | ¥10 0.07 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹619.65 7.5 USD |
+5
|
₹4.40B 53.26M USD | ₹104.22K 1.26K USD | ₹560.65 6.78 USD | ₹619.65 7.5 USD | ₹4.40B 53.26M USD | 32.71 | ₹18.94 0.23 USD | ||
| Equillium, Inc. 0FY.F | €0.80 0.87 USD |
+0.88
|
€48.71M 53.25M USD | €1.98K 2.16K USD | €0.77 0.84 USD | €0.80 0.87 USD | €48.71M 53.25M USD | 0 | -€0.50 -0.5 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 5.31 0.52 USD |
-0.28
|
SEK 544.58M 53.16M USD | SEK 191.24K 18.67K USD | SEK 5.31 0.52 USD | SEK 5.31 0.52 USD | SEK 544.58M 53.16M USD | 0 | -SEK 3.39 -0.3 USD | ||
| FluoGuide A/S 96X.F | €3.20 3.5 USD |
0
|
€48.59M 53.12M USD | €50.00 54.66 USD | €3.13 3.42 USD | €3.20 3.5 USD | €48.59M 53.12M USD | 0 | -€0.31 -0.3 USD | ||
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 12.30 0.35 USD |
-0.81
|
THB 1.86B 52.33M USD | THB 3.70K 104.11 USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 1.86B 52.33M USD | 13.22 | THB 0.93 0.03 USD | ||
| Softmax Co., Ltd 3671.T | ¥322 2.17 USD |
-1.23
|
¥8B 52.27M USD | ¥141K 951.79 USD | ¥316 2.13 USD | ¥324 2.19 USD | ¥8B 52.27M USD | 11.95 | ¥27 0.18 USD | ||
| hVIVO plc CRO.F | €0.06 0.06 USD |
-0.87
|
€47.68M 52.13M USD | €1.25K 1.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €47.68M 52.13M USD | 5.70 | €0.01 0.01 USD | ||
| Aikchol Hospital Public Company Limited AHC.BK | THB 12.30 0.35 USD |
-0.81
|
THB 1.84B 51.88M USD | THB 3.72K 104.59 USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 1.84B 51.88M USD | 13.22 | THB 0.93 0.03 USD | ||
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩2,370 1.79 USD |
-1.46
|
₩68B 51.67M USD | ₩69K 52.44 USD | ₩2,340 1.77 USD | ₩2,405 1.82 USD | ₩68B 51.67M USD | 0 | ₩0 0 USD | ||
| Alterity Therapeutics Limited PBN.F | €0.00 0.0038 USD |
0
|
€47.14M 51.53M USD | €25.00K 27.33K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €47.14M 51.53M USD | 0 | €0.00 0 USD | ||
| StemCell Institute Inc. 7096.T | ¥756 5.1 USD |
-1.43
|
¥8B 51.39M USD | ¥52K 351.69 USD | ¥751 5.07 USD | ¥772 5.21 USD | ¥8B 51.39M USD | 38.80 | ¥19 0.13 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,200 3.17 USD |
+0.84
|
₩68B 51.3M USD | ₩69K 52.27 USD | ₩4,175 3.15 USD | ₩4,240 3.2 USD | ₩68B 51.3M USD | 0 | ₩0 0 USD | ||
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | ¥1,060 7.16 USD |
+0.38
|
¥8B 51.02M USD | ¥10K 66.83 USD | ¥1,058 7.14 USD | ¥1,073 7.24 USD | ¥8B 51.02M USD | 13.78 | ¥77 0.52 USD | ||
| Healthlead Public Company Limited HL.BK | THB 6.80 0.19 USD |
+4.62
|
THB 1.81B 50.99M USD | THB 6.74K 189.62 USD | THB 6.60 0.19 USD | THB 6.80 0.19 USD | THB 1.81B 50.99M USD | 21.93 | THB 0.31 0.008 USD | ||
| Navamedic ASA NAVA.OL | NOK 22.10 2.12 USD |
-2.64
|
NOK 529.99M 50.84M USD | NOK 812.00 77.89 USD | NOK 22.10 2.12 USD | NOK 22.70 2.18 USD | NOK 529.99M 50.84M USD | 0 | -NOK 1.83 -0.1 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$18.60 0.59 USD |
+1.09
|
NT$1.60B 50.83M USD | NT$75.09K 2.39K USD | NT$18.50 0.59 USD | NT$19.75 0.63 USD | NT$1.60B 50.83M USD | 47.69 | NT$0.39 0.01 USD | ||
| Ortoma AB (publ) 82Y.F | €1.25 1.37 USD |
+5.49
|
€46.35M 50.67M USD | €700.00 765.19 USD | €1.11 1.21 USD | €1.25 1.37 USD | €46.35M 50.67M USD | 0 | -€0.02 -0.02 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
+1.97
|
₹4.17B 50.48M USD | ₹3.71K 44.92 USD | ₹1,338.00 16.19 USD | ₹1,430.00 17.3 USD | ₹4.17B 50.48M USD | 22.32 | ₹61.83 0.75 USD | ||
| Nutriband Inc. 9WV.F | €3.84 4.2 USD |
+2.13
|
€46.14M 50.44M USD | €100.00 109.31 USD | €3.84 4.2 USD | €3.84 4.2 USD | €46.14M 50.44M USD | 0 | -€2.51 -2.7 USD | ||
| Helix BioPharma HBPCF | $0.66 — |
-61.85
|
$50.41M — | $1.00K — | $0.66 — | $0.66 — | $50.41M — | 0 | -$0.06 — | ||
| Navamedic ASA N1A.F | €1.89 2.06 USD |
0
|
€46.03M 50.32M USD | €2.40K 2.62K USD | €1.89 2.06 USD | €1.89 2.06 USD | €46.03M 50.32M USD | 0 | -€0.16 -0.1 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩562 0.42 USD |
+3.12
|
₩67B 50.3M USD | ₩617K 465.72 USD | ₩545 0.41 USD | ₩563 0.42 USD | ₩67B 50.3M USD | 0 | ₩0 0 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹400.00 4.84 USD | ₹1,338.00 16.19 USD | ₹1,420.00 17.18 USD | ₹4.16B 50.29M USD | 22.22 | ₹61.88 0.75 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹49.86 0.6 USD |
-0.38
|
₹4.14B 50.06M USD | ₹4.73K 57.19 USD | ₹47.80 0.58 USD | ₹50.00 0.6 USD | ₹4.14B 50.06M USD | 39.88 | ₹1.25 0.02 USD | ||
| MeVis Medical Solutions AG M3V.DE | €25.00 27.33 USD |
+0.81
|
€45.50M 49.74M USD | €5.00 5.47 USD | €24.60 26.89 USD | €25.00 27.33 USD | €45.50M 49.74M USD | 0 | -€0.14 -0.1 USD | ||
| FluoGuide A/S FLUO.ST | SEK 37.40 3.65 USD |
+0.27
|
SEK 509.39M 49.72M USD | SEK 8.48K 827.46 USD | SEK 36.30 3.54 USD | SEK 37.90 3.7 USD | SEK 509.39M 49.72M USD | 0 | -SEK 3.45 -0.3 USD | ||
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | ¥374 2.52 USD |
+0.54
|
¥7B 48.99M USD | ¥9K 61.43 USD | ¥369 2.49 USD | ¥375 2.53 USD | ¥7B 48.99M USD | 3.39 | ¥110 0.74 USD | ||
| Sequana Medical NV 2SE.SG | €0.64 0.7 USD |
-11.05
|
€44.62M 48.78M USD | €14.26K 15.59K USD | €0.64 0.7 USD | €0.70 0.76 USD | €44.62M 48.78M USD | 0 | -€1.23 -1.3 USD | ||
| MeVis Medical Solutions AG M3V.F | €24.40 26.67 USD |
0
|
€44.41M 48.54M USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €44.41M 48.54M USD | 0 | -€0.14 -0.1 USD | ||
| Genenta Science S.p.A. K5F.F | €1.89 2.07 USD |
+26.85
|
€44.29M 48.41M USD | €1.00K 1.09K USD | €1.89 2.07 USD | €1.89 2.07 USD | €44.29M 48.41M USD | 0 | -€0.47 -0.5 USD | ||
| Leveljump Healthcare JMPHF | $0.06 — |
+960
|
$47.33M — | $15.40K — | $0.06 — | $0.06 — | $47.33M — | 5.83 | $0.01 — | ||
| Doxa AB (publ) 1DO.F | €0.02 0.02 USD |
-0.61
|
€43.23M 47.26M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €43.23M 47.26M USD | 0 | -€0.18 -0.1 USD | ||
| InnoCan Pharma INNPF | $9.19 — |
0
|
$47.22M — | $200.00 — | $9.19 — | $10.43 — | $47.22M — | 0 | -$0.59 — | ||
| SkinBioTherapeutics plc 5KW.F | €0.16 0.18 USD |
0
|
€42.45M 46.4M USD | €500.00 546.57 USD | €0.16 0.18 USD | €0.16 0.18 USD | €42.45M 46.4M USD | 0 | -€0.01 -0.01 USD | ||
| Vivoryon Therapeutics N.V. 05Y.F | €1.60 1.75 USD |
+1.91
|
€42.23M 46.17M USD | €517.00 565.15 USD | €1.60 1.75 USD | €1.60 1.75 USD | €42.23M 46.17M USD | 0 | -€0.48 -0.5 USD | ||
| Comjoyful International Company KJFI | $0.21 — |
+16.73
|
$45.60M — | $1.98K — | $0.21 — | $0.21 — | $45.60M — | 0 | -$4.09 — | ||
| Linical Co., Ltd. 2183.T | ¥299 2.02 USD |
0
|
¥7B 45.59M USD | ¥115K 776.28 USD | ¥298 2.01 USD | ¥302 2.04 USD | ¥7B 45.59M USD | 0 | -¥53 -0.3 USD | ||
| Fermentalg SA 1F6.F | €0.42 0.46 USD |
-3.46
|
€41.66M 45.54M USD | €1.70K 1.86K USD | €0.42 0.46 USD | €0.42 0.46 USD | €41.66M 45.54M USD | 0 | -€0.11 -0.1 USD | ||
| Solasia Pharma K.K. 9SO.F | €0.15 0.16 USD |
-3.95
|
€41.60M 45.48M USD | €1.08K 1.18K USD | €0.15 0.16 USD | €0.15 0.16 USD | €41.60M 45.48M USD | 0 | -€0.05 -0.05 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹157.50 1.91 USD |
-2
|
₹3.73B 45.08M USD | ₹205.00 2.48 USD | ₹157.50 1.91 USD | ₹157.50 1.91 USD | ₹3.73B 45.08M USD | 42.45 | ₹3.71 0.04 USD | ||
| Enimmune corporation 6564.TWO | NT$19.50 0.62 USD |
-2.74
|
NT$1.41B 44.7M USD | NT$74.16K 2.36K USD | NT$19.50 0.62 USD | NT$20.30 0.65 USD | NT$1.41B 44.7M USD | 0 | -NT$2.21 -0.07 USD | ||
| Baumer S.A. BALM3.SA | R$22.50 4.56 USD |
0
|
R$220.15M 44.62M USD | R$0.00 0 USD | R$22.50 4.56 USD | R$22.50 4.56 USD | R$220.15M 44.62M USD | 8.96 | R$2.51 0.51 USD | ||
| Cynata Therapeutics Limited 51S.F | €0.14 0.15 USD |
-8.11
|
€40.60M 44.38M USD | €23.00K 25.14K USD | €0.14 0.15 USD | €0.14 0.15 USD | €40.60M 44.38M USD | 0 | -€0.03 -0.03 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$43.20 1.37 USD |
-2.92
|
NT$1.39B 44.2M USD | NT$40.31K 1.28K USD | NT$42.85 1.36 USD | NT$44.55 1.42 USD | NT$1.39B 44.2M USD | 20.47 | NT$2.11 0.07 USD | ||
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 81.00 2.28 USD |
0
|
THB 1.57B 44.18M USD | THB 1.20K 33.79 USD | THB 81.00 2.28 USD | THB 83.00 2.34 USD | THB 1.57B 44.18M USD | 10.46 | THB 7.74 0.22 USD | ||
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 81.00 2.28 USD |
0
|
THB 1.57B 44.18M USD | THB 1.20K 33.76 USD | THB 81.00 2.28 USD | THB 83.00 2.34 USD | THB 1.57B 44.18M USD | 20.93 | THB 3.87 0.11 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$22.90 0.73 USD |
+1.1
|
NT$1.39B 44.06M USD | NT$35.76K 1.14K USD | NT$22.70 0.72 USD | NT$22.95 0.73 USD | NT$1.39B 44.06M USD | 572.50 | NT$0.04 0.001 USD | ||
| Data Horizon Co.,Ltd. 3628.T | ¥513 3.46 USD |
-0.97
|
¥7B 43.95M USD | ¥3K 21.6 USD | ¥512 3.46 USD | ¥525 3.54 USD | ¥7B 43.95M USD | 0 | -¥258 -1.7 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$30.15 0.96 USD |
-2.43
|
NT$1.38B 43.84M USD | NT$62.03K 1.97K USD | NT$30.15 0.96 USD | NT$31.35 1 USD | NT$1.38B 43.84M USD | 0 | -NT$0.07 -0.002 USD | ||
| GENINUS Inc. 389030.KQ | ₩1,730 1.31 USD |
+5.88
|
₩58B 43.55M USD | ₩429K 323.7 USD | ₩1,635 1.23 USD | ₩1,748 1.32 USD | ₩58B 43.55M USD | 0 | ₩0 0 USD | ||
| Mentice AB (publ) MN2.F | €1.39 1.51 USD |
+2.59
|
€39.82M 43.53M USD | €10.00 10.93 USD | €1.33 1.45 USD | €1.39 1.51 USD | €39.82M 43.53M USD | 0 | -€0.14 -0.1 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.32 0.35 USD |
-1.86
|
€39.80M 43.5M USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €39.80M 43.5M USD | 0 | -€0.03 -0.03 USD | ||
| Shaperon Inc. 378800.KQ | ₩1,679 1.27 USD |
+4.03
|
₩58B 43.44M USD | ₩3M 2.21K USD | ₩1,614 1.22 USD | ₩1,844 1.39 USD | ₩58B 43.44M USD | 0 | ₩0 0 USD | ||
| BiOptic Inc. 6850.TWO | NT$41.25 1.31 USD |
-3.51
|
NT$1.36B 43.37M USD | NT$19.10K 606.91 USD | NT$41.25 1.31 USD | NT$42.50 1.35 USD | NT$1.36B 43.37M USD | 64.45 | NT$0.64 0.02 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,718 1.3 USD |
+0.53
|
₩57B 43.35M USD | ₩29K 22.11 USD | ₩1,695 1.28 USD | ₩1,737 1.31 USD | ₩57B 43.35M USD | 0 | ₩0 0 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$29.10 0.92 USD |
-0.85
|
NT$1.36B 43.22M USD | NT$12.83K 407.58 USD | NT$29.10 0.92 USD | NT$29.45 0.94 USD | NT$1.36B 43.22M USD | 0 | -NT$3.59 -0.1 USD | ||
| Cue Biopharma, Inc. 1UC.F | €0.50 0.55 USD |
+0.6
|
€39.48M 43.15M USD | €3.64K 3.98K USD | €0.50 0.55 USD | €0.51 0.55 USD | €39.48M 43.15M USD | 0 | -€0.36 -0.3 USD | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩6,610 4.99 USD |
+2.48
|
₩57B 43.04M USD | ₩72K 54.42 USD | ₩6,450 4.87 USD | ₩6,680 5.04 USD | ₩57B 43.04M USD | 0 | ₩0 0 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$34.20 1.09 USD |
-0.29
|
NT$1.35B 42.93M USD | NT$26.48K 841.41 USD | NT$34.00 1.08 USD | NT$34.50 1.1 USD | NT$1.35B 42.93M USD | 0 | -NT$0.52 -0.01 USD | ||
| Enzymatica AB (publ) EN9.F | €0.14 0.15 USD |
+0.36
|
€38.89M 42.51M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €38.89M 42.51M USD | 0 | -€0.02 -0.02 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$50.00 1.59 USD |
+0.2
|
NT$1.33B 42.4M USD | NT$31.45K 999.27 USD | NT$50.00 1.59 USD | NT$51.70 1.64 USD | NT$1.33B 42.4M USD | 102.04 | NT$0.49 0.02 USD | ||
| InnoCan Pharma Corporation INNO.CN | CA$12.65 9.39 USD |
+0.4
|
CA$56.91M 42.23M USD | CA$115.00 85.34 USD | CA$12.65 9.39 USD | CA$12.65 9.39 USD | CA$56.91M 42.23M USD | 0 | -CA$0.83 -0.6 USD | ||
| WDB coco Co., Ltd. 7079.T | ¥2,600 17.55 USD |
+0.85
|
¥6B 42.21M USD | ¥5K 35.78 USD | ¥2,562 17.29 USD | ¥2,600 17.55 USD | ¥6B 42.21M USD | 8.53 | ¥304 2.06 USD | ||
| PT Itama Ranoraya Tbk IRRA.JK | IDR 438.00 0.03 USD |
-1.35
|
IDR 660.42B 42.2M USD | IDR 897.00K 57.32 USD | IDR 430.00 0.03 USD | IDR 446.00 0.03 USD | IDR 660.42B 42.2M USD | 8.49 | IDR 51.59 0.003 USD | ||
| LAVA Therapeutics N.V. 4PKB.F | €1.44 1.57 USD |
0
|
€38.54M 42.13M USD | €1.00K 1.09K USD | €1.44 1.57 USD | €1.55 1.69 USD | €38.54M 42.13M USD | 0 | -€0.76 -0.8 USD | ||
| Actinium Pharmaceuticals, Inc. 7AY1.F | €1.18 1.29 USD |
-2.64
|
€38.46M 42.04M USD | €1.62K 1.77K USD | €1.18 1.29 USD | €1.18 1.29 USD | €38.46M 42.04M USD | 0 | -€0.96 -1.04 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹71.23 0.86 USD |
-1.19
|
₹3.47B 42M USD | ₹1.43K 17.29 USD | ₹70.63 0.85 USD | ₹72.54 0.88 USD | ₹3.47B 42M USD | 52.37 | ₹1.36 0.02 USD | ||
| Relief Therapeutics Holding SA RLFTY | $3.30 — |
-4.06
|
$41.55M — | $2.45K — | $3.21 — | $3.53 — | $41.55M — | 0 | -$1.68 — | ||
| FibroGen, Inc. FGEN.MX | MX$167.00 9.89 USD |
0
|
MX$699.34M 41.41M USD | MX$0.00 0 USD | MX$167.00 9.89 USD | MX$167.00 9.89 USD | MX$699.34M 41.41M USD | 0 | -MX$238.00 -14.09 USD | ||
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,965 13.26 USD |
0
|
¥6B 41.38M USD | ¥8K 52.65 USD | ¥1,964 13.26 USD | ¥1,966 13.27 USD | ¥6B 41.38M USD | 12.45 | ¥158 1.07 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€37.77M 41.28M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €37.77M 41.28M USD | 0 | -€0.39 -0.4 USD | ||
| Mentice AB (publ) MNTC.ST | SEK 15.00 1.46 USD |
+1.01
|
SEK 421.89M 41.18M USD | SEK 9.04K 882.42 USD | SEK 14.00 1.37 USD | SEK 15.25 1.49 USD | SEK 421.89M 41.18M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Care Twentyone Corporation 2373.T | ¥451 3.04 USD |
-0.66
|
¥6B 41.13M USD | ¥11K 72.23 USD | ¥451 3.04 USD | ¥460 3.11 USD | ¥6B 41.13M USD | 8.50 | ¥53 0.36 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥501 3.38 USD |
-7.56
|
¥6B 41.12M USD | ¥699K 4.72K USD | ¥487 3.29 USD | ¥539 3.64 USD | ¥6B 41.12M USD | 0 | -¥161 -1.08 USD | ||
| Relief Therapeutics Holding SA RLFTF | $3.25 — |
0
|
$41.07M — | $342.00 — | $3.10 — | $3.25 — | $41.07M — | 0 | -$1.68 — | ||
| ARTS OPTICAL 1120.HK | HK$0.83 0.11 USD |
-2.35
|
HK$320.60M 40.99M USD | HK$2.00K 255.73 USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$320.60M 40.99M USD | 0 | -HK$0.02 -0.002 USD | ||
| AViTA Corporation 4735.TWO | NT$33.50 1.06 USD |
0
|
NT$1.29B 40.99M USD | NT$44.11K 1.4K USD | NT$33.10 1.05 USD | NT$33.75 1.07 USD | NT$1.29B 40.99M USD | 14.43 | NT$2.32 0.07 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹15.00 0.18 USD |
-1.25
|
₹3.39B 40.98M USD | ₹567.18K 6.86K USD | ₹14.90 0.18 USD | ₹15.54 0.19 USD | ₹3.39B 40.98M USD | 0 | -₹5.08 -0.06 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹15.06 0.18 USD |
-0.92
|
₹3.38B 40.86M USD | ₹32.44K 392.47 USD | ₹14.94 0.18 USD | ₹15.50 0.19 USD | ₹3.38B 40.86M USD | 0 | -₹5.08 -0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||