Quốc gia: Singapore Sàn giao dịch: SES Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Singapore (34)
- {{country.name}}
- Tất cả các quốc gia
- Singapore (34)
SES (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- SES (34)
Chăm sóc sức khỏe (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IHH Healthcare Berhad Q0F.SI | SGD 2.57 1.93 USD |
0
|
SGD 22.88B 17.15B USD | SGD 22.00K 16.49K USD | SGD 2.57 1.93 USD | SGD 2.58 1.93 USD | SGD 22.88B 17.15B USD | 32.12 | SGD 0.08 0.06 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $3.08 — |
+1.32
|
$4.62B — | $196.30K — | $3.02 — | $3.11 — | $4.62B — | 4.73 | $0.65 — | |
| Haw Par Corporation Limited H02.SI | SGD 15.17 11.37 USD |
-0.39
|
SGD 3.36B 2.52B USD | SGD 55.10K 41.3K USD | SGD 15.09 11.31 USD | SGD 15.29 11.46 USD | SGD 3.36B 2.52B USD | 13.42 | SGD 1.13 0.85 USD | |
| Raffles Medical Group Ltd BSL.SI | SGD 1.00 0.75 USD |
-0.99
|
SGD 1.85B 1.38B USD | SGD 2.23M 1.67M USD | SGD 1.00 0.75 USD | SGD 1.01 0.76 USD | SGD 1.85B 1.38B USD | 33.33 | SGD 0.03 0.02 USD | |
| Top Glove Corporation Bhd. BVA.SI | SGD 0.20 0.15 USD |
+1.02
|
SGD 1.60B 1.2B USD | SGD 5.74M 4.3M USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 1.60B 1.2B USD | 0 | SGD 0.00 0 USD | |
| Thomson Medical Group Limited A50.SI | SGD 0.06 0.04 USD |
+1.69
|
SGD 1.59B 1.19B USD | SGD 1.83M 1.37M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 1.59B 1.19B USD | 0 | SGD 0.00 0 USD | |
| Riverstone Holdings Limited AP4.SI | SGD 0.86 0.64 USD |
0
|
SGD 1.27B 955.31M USD | SGD 4.00M 3M USD | SGD 0.84 0.63 USD | SGD 0.87 0.65 USD | SGD 1.27B 955.31M USD | 17.19 | SGD 0.05 0.04 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.51 0.38 USD |
+0.99
|
SGD 482.34M 361.5M USD | SGD 150.40K 112.72K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 482.34M 361.5M USD | 51.00 | SGD 0.01 0.007 USD | |
| ISEC Healthcare Ltd. 40T.SI | SGD 0.32 0.24 USD |
-1.56
|
SGD 181.35M 135.91M USD | SGD 12.00K 8.99K USD | SGD 0.32 0.24 USD | SGD 0.33 0.24 USD | SGD 181.35M 135.91M USD | 15.75 | SGD 0.02 0.01 USD | |
| iX Biopharma Ltd. 42C.SI | SGD 0.13 0.1 USD |
+2.4
|
SGD 122.36M 91.7M USD | SGD 11.86M 8.89M USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 122.36M 91.7M USD | 0 | -SGD 0.01 -0.007 USD | |
| OUE Healthcare Limited 5WA.SI | SGD 0.03 0.02 USD |
0
|
SGD 119.96M 89.91M USD | SGD 300.00K 224.84K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 119.96M 89.91M USD | 0 | SGD 0.00 0 USD | |
| Hyphens Pharma International Limited 1J5.SI | SGD 0.36 0.27 USD |
0
|
SGD 109.65M 82.18M USD | SGD 20.00K 14.99K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 109.65M 82.18M USD | 17.75 | SGD 0.02 0.01 USD | |
| Medtecs International Corporation Limited 546.SI | SGD 0.12 0.09 USD |
-0.81
|
SGD 67.02M 50.23M USD | SGD 198.90K 149.07K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 67.02M 50.23M USD | 0 | -SGD 0.04 -0.02 USD | |
| UG Healthcare Corporation Limited 8K7.SI | SGD 0.10 0.07 USD |
-1.02
|
SGD 60.51M 45.35M USD | SGD 203.30K 152.36K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 60.51M 45.35M USD | 0 | -SGD 0.01 -0.007 USD | |
| HC Surgical Specialists Limited 1B1.SI | SGD 0.34 0.25 USD |
-4.29
|
SGD 51.38M 38.51M USD | SGD 36.60K 27.43K USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 51.38M 38.51M USD | 6.70 | SGD 0.05 0.04 USD | |
| Vicplas International Ltd 569.SI | SGD 0.10 0.07 USD |
+6.38
|
SGD 51.11M 38.3M USD | SGD 122.30K 91.66K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 51.11M 38.3M USD | 0 | SGD 0.00 0 USD | |
| Cordlife Group Limited P8A.SI | SGD 0.18 0.13 USD |
+20
|
SGD 46.14M 34.58M USD | SGD 2.00K 1.5K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 46.14M 34.58M USD | 0 | -SGD 0.04 -0.02 USD | |
| Embracing Future Holdings Limited 8YY.SI | SGD 0.02 0.02 USD |
+4.55
|
SGD 39.87M 29.88M USD | SGD 87.50K 65.58K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 39.87M 29.88M USD | 0 | SGD 0.00 0 USD | |
| Medinex Limited OTX.SI | SGD 0.24 0.18 USD |
+2.13
|
SGD 31.85M 23.87M USD | SGD 96.60K 72.4K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 31.85M 23.87M USD | 12.00 | SGD 0.02 0.01 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | SGD 0.16 0.12 USD |
+1.27
|
SGD 27.36M 20.51M USD | SGD 1.24M 929.93K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 27.36M 20.51M USD | 0 | -SGD 0.02 -0.01 USD | |
| Alliance Healthcare Group Limited MIJ.SI | SGD 0.12 0.09 USD |
0
|
SGD 23.73M 17.79M USD | SGD 87.00K 65.2K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 23.73M 17.79M USD | 11.50 | SGD 0.01 0.007 USD | |
| AsiaMedic Limited 505.SI | SGD 0.02 0.01 USD |
-4.76
|
SGD 22.59M 16.93M USD | SGD 600.00K 449.67K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 22.59M 16.93M USD | 0 | SGD 0.00 0 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | SGD 0.04 0.03 USD |
+4.76
|
SGD 22.51M 16.87M USD | SGD 4.34M 3.25M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 22.51M 16.87M USD | 0 | SGD 0.00 0 USD | |
| Livingstone Health Holdings Limited PRH.SI | SGD 0.03 0.02 USD |
+3.45
|
SGD 18.88M 14.15M USD | SGD 1.53M 1.14M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.88M 14.15M USD | 0 | SGD 0.00 0 USD | |
| Clearbridge Health Limited 1H3.SI | SGD 0.00 0.0014 USD |
0
|
SGD 8.59M 6.44M USD | SGD 1.02M 764.45K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.59M 6.44M USD | 0 | SGD 0.00 0 USD | |
| Pharmesis International Ltd. BFK.SI | SGD 0.42 0.31 USD |
0
|
SGD 13.16M 9.86M USD | SGD 2.30K 1.72K USD | SGD 0.42 0.31 USD | SGD 0.45 0.34 USD | SGD 13.16M 9.86M USD | 5.92 | SGD 0.07 0.05 USD | |
| Asia Vets Holdings Ltd. 5RE.SI | SGD 0.03 0.02 USD |
0
|
SGD 3.65M 2.74M USD | SGD 2.90K 2.17K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 3.65M 2.74M USD | 0 | -SGD 0.04 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}