Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.28T
Tổng vốn hoá thị trường
$64.6B
Tổng khối lượng
BTC 56.34%   •   ETH 9.41%
Tỉ lệ thống trị

Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk WuXi AppTec Co., Ltd. 2359.HK HK HK$156.80 20.05 USD
+5.23
HK$467.85B 59.82B USD HK$4.48M 572.4K USD HK$149.80 19.15 USD HK$160.20 20.48 USD HK$467.85B 59.82B USD 19.67 HK$7.97 1.02 USD
hk BeOne Medicines AG 6160.HK HK HK$185.30 23.69 USD
+1.87
HK$249.93B 31.96B USD HK$2.57M 328.8K USD HK$180.40 23.07 USD HK$188.00 24.04 USD HK$249.93B 31.96B USD 69.40 HK$2.67 0.34 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$32.12 4.11 USD
+3.08
HK$194.74B 24.9B USD HK$8.12M 1.04M USD HK$30.86 3.95 USD HK$32.94 4.21 USD HK$194.74B 24.9B USD 30.01 HK$1.07 0.14 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$38.68 4.95 USD
+4.37
HK$158.83B 20.31B USD HK$33.83M 4.33M USD HK$36.84 4.71 USD HK$39.66 5.07 USD HK$158.83B 20.31B USD 28.86 HK$1.34 0.17 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$90.50 11.57 USD
+4.81
HK$157.55B 20.15B USD HK$9.87M 1.26M USD HK$85.25 10.9 USD HK$91.25 11.67 USD HK$157.55B 20.15B USD 167.59 HK$0.54 0.07 USD
hk JD Health International Inc. 6618.HK HK HK$37.52 4.8 USD
+2.79
HK$119.67B 15.3B USD HK$5.33M 681.34K USD HK$35.98 4.6 USD HK$38.30 4.9 USD HK$119.67B 15.3B USD 19.34 HK$1.94 0.25 USD
hk CSPC Pharmaceutical Group Limited 1093.HK HK HK$8.19 1.05 USD
+4.46
HK$93.41B 11.94B USD HK$124.39M 15.91M USD HK$7.66 0.98 USD HK$8.49 1.09 USD HK$93.41B 11.94B USD 21.00 HK$0.39 0.05 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$5.24 0.67 USD
+4.8
HK$93.14B 11.91B USD HK$115.50M 14.77M USD HK$4.87 0.62 USD HK$5.35 0.68 USD HK$93.14B 11.91B USD 34.93 HK$0.15 0.02 USD
hk Akeso, Inc. 9926.HK HK HK$98.70 12.62 USD
+4.28
HK$90.92B 11.62B USD HK$8.38M 1.07M USD HK$93.40 11.94 USD HK$101.00 12.91 USD HK$90.92B 11.62B USD 0 -HK$1.42 -0.1 USD
Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited 0241.HK HK HK$3.47 0.44 USD
+2.06
HK$56.13B 7.18B USD HK$84.01M 10.74M USD HK$3.35 0.43 USD HK$3.57 0.46 USD HK$56.13B 7.18B USD 24.78 HK$0.14 0.02 USD
hk Sinopharm Group Co. Ltd. 1099.HK HK HK$16.73 2.14 USD
+0.42
HK$52.21B 6.68B USD HK$1.49M 190.71K USD HK$16.55 2.12 USD HK$16.76 2.14 USD HK$52.21B 6.68B USD 6.33 HK$2.64 0.34 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$85.30 10.91 USD
+4.09
HK$50.81B 6.5B USD HK$5.16M 659.62K USD HK$81.50 10.42 USD HK$88.20 11.28 USD HK$50.81B 6.5B USD 57.24 HK$1.49 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$18.03 2.31 USD
+6.06
HK$44.93B 5.75B USD HK$43.12M 5.51M USD HK$16.60 2.12 USD HK$18.57 2.37 USD HK$44.93B 5.75B USD 4.55 HK$3.96 0.51 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$122.00 15.6 USD
+5.81
HK$44.02B 5.63B USD HK$832.08K 106.39K USD HK$114.50 14.64 USD HK$124.60 15.93 USD HK$44.02B 5.63B USD 33.98 HK$3.59 0.46 USD
hk Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK HK$16.37 2.09 USD
+2.5
HK$43.71B 5.59B USD HK$2.82M 361.04K USD HK$15.64 2 USD HK$16.59 2.12 USD HK$43.71B 5.59B USD 10.84 HK$1.51 0.19 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$11.73 1.5 USD
0
HK$43.50B 5.56B USD HK$1.25M 160.28K USD HK$11.61 1.48 USD HK$11.83 1.51 USD HK$43.50B 5.56B USD 6.51 HK$1.80 0.23 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$22.68 2.9 USD
+12.17
HK$41.67B 5.33B USD HK$15.72M 2.01M USD HK$20.10 2.57 USD HK$23.16 2.96 USD HK$41.67B 5.33B USD 20.61 HK$1.10 0.14 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$62.65 8.01 USD
+2.45
HK$34.16B 4.37B USD HK$744.80K 95.23K USD HK$60.60 7.75 USD HK$64.20 8.21 USD HK$34.16B 4.37B USD 36.00 HK$1.74 0.22 USD
hk Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK HK$36.82 4.71 USD
+6.91
HK$31.70B 4.05B USD HK$1.62M 207.65K USD HK$33.66 4.3 USD HK$37.42 4.78 USD HK$31.70B 4.05B USD 35.06 HK$1.05 0.13 USD
Simcere Pharmaceutical Group Limited Simcere Pharmaceutical Group Limited 2096.HK HK HK$12.14 1.55 USD
+2.1
HK$31.18B 3.99B USD HK$4.26M 544.31K USD HK$11.74 1.5 USD HK$12.38 1.58 USD HK$31.18B 3.99B USD 19.58 HK$0.62 0.08 USD
hk Genscript Biotech Corporation 1548.HK HK HK$13.80 1.76 USD
+4.55
HK$30.15B 3.85B USD HK$9.51M 1.22M USD HK$13.09 1.67 USD HK$14.10 1.8 USD HK$30.15B 3.85B USD 0 -HK$1.93 -0.2 USD
China Medical System Holdings Limited China Medical System Holdings Limited 0867.HK HK HK$11.90 1.52 USD
+0.76
HK$28.95B 3.7B USD HK$2.99M 382.44K USD HK$11.71 1.5 USD HK$12.13 1.55 USD HK$28.95B 3.7B USD 16.76 HK$0.71 0.09 USD
hk China Resources Pharmaceutical Group Limited 3320.HK HK HK$4.49 0.57 USD
+1.13
HK$28.21B 3.61B USD HK$3.77M 482.17K USD HK$4.37 0.56 USD HK$4.52 0.58 USD HK$28.21B 3.61B USD 6.06 HK$0.74 0.09 USD
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$25.40 3.25 USD
+2.42
HK$26.20B 3.35B USD HK$3.36M 429.62K USD HK$24.24 3.1 USD HK$26.12 3.34 USD HK$26.20B 3.35B USD 0 -HK$0.28 -0.03 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$85.00 10.87 USD
+0.89
HK$25.04B 3.2B USD HK$3.94M 503.59K USD HK$81.75 10.45 USD HK$87.60 11.2 USD HK$25.04B 3.2B USD 0 -HK$2.20 -0.2 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK HK$15.25 1.95 USD
+0.46
HK$24.79B 3.17B USD HK$530.00K 67.77K USD HK$15.05 1.92 USD HK$15.37 1.97 USD HK$24.79B 3.17B USD 7.29 HK$2.09 0.27 USD
hk InnoCare Pharma Limited 9969.HK HK HK$13.96 1.78 USD
+4.1
HK$24.63B 3.15B USD HK$6.61M 845.04K USD HK$13.23 1.69 USD HK$14.18 1.81 USD HK$24.63B 3.15B USD 31.72 HK$0.44 0.06 USD
hk Livzon Pharmaceutical Group Inc. 1513.HK HK HK$25.76 3.29 USD
+1.9
HK$22.87B 2.92B USD HK$268.60K 34.34K USD HK$25.00 3.2 USD HK$25.94 3.32 USD HK$22.87B 2.92B USD 10.10 HK$2.55 0.33 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$19.41 2.48 USD
+4.47
HK$19.91B 2.55B USD HK$3.92M 501.63K USD HK$18.30 2.34 USD HK$19.89 2.54 USD HK$19.91B 2.55B USD 0 -HK$0.97 -0.1 USD
hk Zai Lab Limited 9688.HK HK HK$16.08 2.06 USD
+4.82
HK$18.16B 2.32B USD HK$11.01M 1.41M USD HK$15.34 1.96 USD HK$16.20 2.07 USD HK$18.16B 2.32B USD 0 -HK$1.33 -0.1 USD
hk The United Laboratories International Holdings Limited 3933.HK HK HK$9.12 1.17 USD
+1.22
HK$17.97B 2.3B USD HK$3.81M 487.35K USD HK$8.78 1.12 USD HK$9.32 1.19 USD HK$17.97B 2.3B USD 7.12 HK$1.28 0.16 USD
hk Grand Pharmaceutical Group Limited 0512.HK HK HK$5.09 0.65 USD
-0.2
HK$17.82B 2.28B USD HK$2.92M 373.23K USD HK$5.02 0.64 USD HK$5.25 0.67 USD HK$17.82B 2.28B USD 14.54 HK$0.35 0.04 USD
hk Ping An Healthcare and Technology Company Limited 1833.HK HK HK$7.51 0.96 USD
+1.76
HK$15.97B 2.04B USD HK$9.15M 1.17M USD HK$7.19 0.92 USD HK$7.72 0.99 USD HK$15.97B 2.04B USD 35.76 HK$0.21 0.03 USD
hk Shanghai Conant Optical Co., Ltd. 2276.HK HK HK$32.00 4.09 USD
+2.04
HK$15.47B 1.98B USD HK$2.17M 277.72K USD HK$31.12 3.98 USD HK$33.00 4.22 USD HK$15.47B 1.98B USD 23.18 HK$1.38 0.18 USD
hk HUTCHMED (China) Limited 0013.HK HK HK$17.75 2.27 USD
+1.72
HK$15.26B 1.95B USD HK$1.82M 232.84K USD HK$17.19 2.2 USD HK$18.18 2.32 USD HK$15.26B 1.95B USD 4.26 HK$4.16 0.53 USD
hk Joinn Laboratories(China)Co.,Ltd. 6127.HK HK HK$20.24 2.59 USD
+11.03
HK$15.17B 1.94B USD HK$9.48M 1.21M USD HK$17.96 2.3 USD HK$21.24 2.72 USD HK$15.17B 1.94B USD 26.28 HK$0.77 0.1 USD
hk Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK HK$3.29 0.42 USD
+2.49
HK$14.63B 1.87B USD HK$6.88M 879.08K USD HK$3.18 0.41 USD HK$3.34 0.43 USD HK$14.63B 1.87B USD 8.22 HK$0.40 0.05 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$36.32 4.64 USD
+6.82
HK$13.56B 1.73B USD HK$2.15M 275.41K USD HK$33.86 4.33 USD HK$37.40 4.78 USD HK$13.56B 1.73B USD 0 -HK$4.03 -0.5 USD
hk MicroPort Scientific Corporation 0853.HK HK HK$6.99 0.89 USD
+3.56
HK$13.37B 1.71B USD HK$10.14M 1.3M USD HK$6.60 0.84 USD HK$7.15 0.91 USD HK$13.37B 1.71B USD 0 -HK$1.01 -0.1 USD
hk Angelalign Technology Inc. 6699.HK HK HK$73.55 9.4 USD
+2.87
HK$12.57B 1.61B USD HK$259.00K 33.12K USD HK$71.80 9.18 USD HK$78.70 10.06 USD HK$12.57B 1.61B USD 55.30 HK$1.33 0.17 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$11.28 1.44 USD
+4.44
HK$11.86B 1.52B USD HK$1.95M 249.39K USD HK$10.68 1.37 USD HK$11.50 1.47 USD HK$11.86B 1.52B USD 0 -HK$0.43 -0.05 USD
hk Consun Pharmaceutical Group Limited 1681.HK HK HK$13.56 1.73 USD
+1.04
HK$11.38B 1.45B USD HK$603.93K 77.22K USD HK$13.39 1.71 USD HK$13.70 1.75 USD HK$11.38B 1.45B USD 9.35 HK$1.45 0.19 USD
hk HBM Holdings Limited 2142.HK HK HK$11.80 1.51 USD
+4.89
HK$9.86B 1.26B USD HK$3.40M 435.12K USD HK$11.14 1.42 USD HK$12.08 1.54 USD HK$9.86B 1.26B USD 12.55 HK$0.94 0.12 USD
hk Everest Medicines Limited 1952.HK HK HK$27.66 3.54 USD
+2.9
HK$9.72B 1.24B USD HK$1.80M 230.6K USD HK$26.28 3.36 USD HK$28.22 3.61 USD HK$9.72B 1.24B USD 0 -HK$1.03 -0.1 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$15.46 1.98 USD
+6.18
HK$8.82B 1.13B USD HK$3.68M 470.98K USD HK$14.35 1.83 USD HK$16.00 2.05 USD HK$8.82B 1.13B USD 0 -HK$0.21 -0.02 USD
hk CStone Pharmaceuticals 2616.HK HK HK$5.40 0.69 USD
+5.06
HK$8.61B 1.1B USD HK$7.40M 946.05K USD HK$5.09 0.65 USD HK$5.55 0.71 USD HK$8.61B 1.1B USD 0 -HK$0.36 -0.04 USD
hk Abbisko Cayman Limited 2256.HK HK HK$10.93 1.4 USD
+1.77
HK$7.85B 1B USD HK$929.00K 118.78K USD HK$10.61 1.36 USD HK$11.40 1.46 USD HK$7.85B 1B USD 109.29 HK$0.10 0.01 USD
hk Luye Pharma Group Ltd. 2186.HK HK HK$1.95 0.25 USD
+2.09
HK$7.79B 995.96M USD HK$38.83M 4.97M USD HK$1.84 0.24 USD HK$1.98 0.25 USD HK$7.79B 995.96M USD 13.92 HK$0.14 0.02 USD
Sihuan Pharmaceutical Holdings Group Ltd. Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK HK$0.85 0.11 USD
+2.41
HK$7.67B 980.52M USD HK$11.53M 1.47M USD HK$0.82 0.1 USD HK$0.87 0.11 USD HK$7.67B 980.52M USD 42.50 HK$0.02 0.002 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.69 0.98 USD
+5.63
HK$7.45B 952.45M USD HK$895.00K 114.44K USD HK$7.20 0.92 USD HK$7.88 1.01 USD HK$7.45B 952.45M USD 0 -HK$0.14 -0.01 USD
hk SSY Group Limited 2005.HK HK HK$2.35 0.3 USD
+2.17
HK$6.79B 868.81M USD HK$3.24M 413.76K USD HK$2.30 0.29 USD HK$2.38 0.3 USD HK$6.79B 868.81M USD 14.68 HK$0.16 0.02 USD
hk Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK HK$31.54 4.03 USD
+2.47
HK$6.61B 844.67M USD HK$116.20K 14.86K USD HK$29.80 3.81 USD HK$32.42 4.15 USD HK$6.61B 844.67M USD 21.75 HK$1.45 0.19 USD
hk Gushengtang Holdings Limited 2273.HK HK HK$30.44 3.89 USD
+2.42
HK$6.46B 826.58M USD HK$792.60K 101.34K USD HK$29.16 3.73 USD HK$30.72 3.93 USD HK$6.46B 826.58M USD 18.22 HK$1.67 0.21 USD
Modern Dental Group Limited Modern Dental Group Limited 3600.HK HK HK$6.87 0.88 USD
-1.43
HK$6.42B 820.63M USD HK$479.00K 61.25K USD HK$6.61 0.85 USD HK$7.10 0.91 USD HK$6.42B 820.63M USD 10.73 HK$0.64 0.08 USD
hk Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$18.95 2.42 USD
+0.11
HK$6.28B 803.37M USD HK$106.70K 13.64K USD HK$18.70 2.39 USD HK$19.30 2.47 USD HK$6.28B 803.37M USD 21.78 HK$0.87 0.11 USD
hk Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK HK$4.27 0.55 USD
+1.18
HK$6.27B 801.1M USD HK$546.00K 69.81K USD HK$4.12 0.53 USD HK$4.33 0.55 USD HK$6.27B 801.1M USD 14.23 HK$0.30 0.04 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.40 0.18 USD
+0.72
HK$6.16B 787.77M USD HK$6.97M 890.95K USD HK$1.38 0.18 USD HK$1.43 0.18 USD HK$6.16B 787.77M USD 35.00 HK$0.04 0.005 USD
Hygeia Healthcare Holdings Co., Limited Hygeia Healthcare Holdings Co., Limited 6078.HK HK HK$9.76 1.25 USD
+1.88
HK$5.93B 757.9M USD HK$1.28M 163.78K USD HK$9.43 1.21 USD HK$9.90 1.27 USD HK$5.93B 757.9M USD 31.48 HK$0.31 0.04 USD
CanSino Biologics Inc. CanSino Biologics Inc. 6185.HK HK HK$23.40 2.99 USD
+4.37
HK$5.78B 739.15M USD HK$484.20K 61.91K USD HK$22.00 2.81 USD HK$23.78 3.04 USD HK$5.78B 739.15M USD 180.00 HK$0.13 0.02 USD
hk China Shineway Pharmaceutical Group Limited 2877.HK HK HK$7.56 0.97 USD
+0.4
HK$5.71B 730.2M USD HK$558.00K 71.35K USD HK$7.46 0.95 USD HK$7.66 0.98 USD HK$5.71B 730.2M USD 5.21 HK$1.45 0.19 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.59 0.08 USD
+1.72
HK$5.67B 725.05M USD HK$1.56M 199.47K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$5.67B 725.05M USD 0 -HK$0.02 -0.002 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$5.23 0.67 USD
-1.13
HK$5.60B 716.48M USD HK$2.82M 360.06K USD HK$5.12 0.65 USD HK$5.32 0.68 USD HK$5.60B 716.48M USD 14.94 HK$0.35 0.04 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$17.43 2.23 USD
+1.57
HK$5.58B 712.89M USD HK$61.20K 7.83K USD HK$17.16 2.19 USD HK$18.32 2.34 USD HK$5.58B 712.89M USD 14.77 HK$1.18 0.15 USD
hk Yidu Tech Inc. 2158.HK HK HK$5.43 0.69 USD
+3.63
HK$5.54B 708M USD HK$6.07M 776.02K USD HK$5.16 0.66 USD HK$5.54 0.71 USD HK$5.54B 708M USD 67.87 HK$0.08 0.01 USD
hk Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK HK$6.59 0.84 USD
+1.38
HK$5.52B 705.35M USD HK$312.00K 39.89K USD HK$6.44 0.82 USD HK$6.63 0.85 USD HK$5.52B 705.35M USD 14.02 HK$0.47 0.06 USD
hk Medlive Technology Co., Ltd. 2192.HK HK HK$7.45 0.95 USD
+0.95
HK$5.51B 704.87M USD HK$1.59M 202.92K USD HK$7.30 0.93 USD HK$7.58 0.97 USD HK$5.51B 704.87M USD 14.32 HK$0.52 0.07 USD
hk Jinxin Fertility Group Limited 1951.HK HK HK$2.11 0.27 USD
+3.43
HK$5.39B 688.74M USD HK$8.61M 1.1M USD HK$2.02 0.26 USD HK$2.14 0.27 USD HK$5.39B 688.74M USD 0 -HK$0.42 -0.05 USD
hk Tong Ren Tang Technologies Co. Ltd. 1666.HK HK HK$3.32 0.42 USD
+1.22
HK$4.25B 543.7M USD HK$1.19M 152.03K USD HK$3.25 0.42 USD HK$3.35 0.43 USD HK$4.25B 543.7M USD 9.22 HK$0.36 0.05 USD
hk Ocumension Therapeutics 1477.HK HK HK$5.12 0.65 USD
+7.34
HK$4.12B 526.29M USD HK$782.50K 100.05K USD HK$4.80 0.61 USD HK$5.25 0.67 USD HK$4.12B 526.29M USD 0 -HK$0.23 -0.02 USD
Shandong Xinhua Pharmaceutical Company Limited Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK HK$5.90 0.75 USD
+2.47
HK$4.11B 525.57M USD HK$556.00K 71.09K USD HK$5.73 0.73 USD HK$5.97 0.76 USD HK$4.11B 525.57M USD 13.11 HK$0.45 0.06 USD
Edding Genor Group Holdings Limited Edding Genor Group Holdings Limited 6998.HK HK HK$1.97 0.25 USD
+3.68
HK$3.92B 501.85M USD HK$824.00K 105.36K USD HK$1.85 0.24 USD HK$1.98 0.25 USD HK$3.92B 501.85M USD 7.29 HK$0.27 0.03 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$5.00 0.64 USD
+1.21
HK$3.91B 500.51M USD HK$1.44M 183.89K USD HK$4.75 0.61 USD HK$5.14 0.66 USD HK$3.91B 500.51M USD 0 -HK$0.22 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$16.14 2.06 USD
+1.45
HK$3.63B 464.3M USD HK$110.00K 14.06K USD HK$15.72 2.01 USD HK$16.30 2.08 USD HK$3.63B 464.3M USD 12.91 HK$1.25 0.16 USD
hk Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$8.68 1.11 USD
+1.76
HK$3.32B 424.17M USD HK$402.00K 51.4K USD HK$8.33 1.07 USD HK$8.88 1.14 USD HK$3.32B 424.17M USD 10.58 HK$0.82 0.1 USD
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1515.HK HK HK$2.43 0.31 USD
+0.83
HK$3.07B 392.88M USD HK$97.50K 12.47K USD HK$2.41 0.31 USD HK$2.44 0.31 USD HK$3.07B 392.88M USD 5.40 HK$0.45 0.06 USD
hk MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK HK$7.25 0.93 USD
+1.4
HK$2.97B 379.97M USD HK$7.10K 907.82 USD HK$7.25 0.93 USD HK$7.32 0.94 USD HK$2.97B 379.97M USD 60.41 HK$0.12 0.02 USD
hk Peijia Medical Limited 9996.HK HK HK$4.12 0.53 USD
+2.23
HK$2.76B 352.69M USD HK$902.00K 115.33K USD HK$4.00 0.51 USD HK$4.18 0.53 USD HK$2.76B 352.69M USD 0 -HK$0.36 -0.04 USD
hk Shanghai Pioneer Holding Ltd 1345.HK HK HK$2.30 0.29 USD
+4.07
HK$2.67B 340.83M USD HK$5.00K 639.31 USD HK$2.29 0.29 USD HK$2.30 0.29 USD HK$2.67B 340.83M USD 19.16 HK$0.12 0.02 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$4.30 0.55 USD
+5.91
HK$2.63B 335.89M USD HK$1.34M 171.14K USD HK$3.92 0.5 USD HK$4.35 0.56 USD HK$2.63B 335.89M USD 0 -HK$0.44 -0.05 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.59 0.46 USD
+3.46
HK$2.60B 332.88M USD HK$120.40K 15.39K USD HK$3.52 0.45 USD HK$3.65 0.47 USD HK$2.60B 332.88M USD 0 -HK$0.16 -0.02 USD
hk Hua Medicine (Shanghai) Ltd. 2552.HK HK HK$2.61 0.33 USD
+4.82
HK$2.60B 332.56M USD HK$2.24M 286.41K USD HK$2.43 0.31 USD HK$2.71 0.35 USD HK$2.60B 332.56M USD 2.05 HK$1.27 0.16 USD
Acotec Scientific Holdings Limited Acotec Scientific Holdings Limited 6669.HK HK HK$8.25 1.05 USD
+0.98
HK$2.59B 330.58M USD HK$217.00K 27.75K USD HK$8.09 1.03 USD HK$8.41 1.08 USD HK$2.59B 330.58M USD 18.33 HK$0.45 0.06 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.23 0.16 USD
+2.5
HK$2.55B 326.3M USD HK$1.41M 180.67K USD HK$1.18 0.15 USD HK$1.26 0.16 USD HK$2.55B 326.3M USD 12.30 HK$0.10 0.01 USD
hk Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK HK HK$2.44 0.31 USD
+2.95
HK$2.54B 325.4M USD HK$1.49M 190.77K USD HK$2.35 0.3 USD HK$2.48 0.32 USD HK$2.54B 325.4M USD 0 -HK$0.18 -0.02 USD
Chia Tai Enterprises International Limited Chia Tai Enterprises International Limited 3839.HK HK HK$9.64 1.23 USD
+2.55
HK$2.32B 296.71M USD HK$7.00K 895.04 USD HK$9.64 1.23 USD HK$9.65 1.23 USD HK$2.32B 296.71M USD 9.73 HK$0.99 0.13 USD
hk Golden Throat Holdings Group Company Limited 6896.HK HK HK$3.12 0.4 USD
+0.32
HK$2.31B 294.93M USD HK$30.50K 3.9K USD HK$3.11 0.4 USD HK$3.16 0.4 USD HK$2.31B 294.93M USD 8.00 HK$0.39 0.05 USD
hk Frontage Holdings Corporation 1521.HK HK HK$1.08 0.14 USD
+0.93
HK$2.19B 280.01M USD HK$40.00K 5.11K USD HK$1.08 0.14 USD HK$1.10 0.14 USD HK$2.19B 280.01M USD 36.00 HK$0.03 0.003 USD
hk Jacobson Pharma Corporation Limited 2633.HK HK HK$1.08 0.14 USD
0
HK$2.16B 276.21M USD HK$320.00K 40.92K USD HK$1.08 0.14 USD HK$1.08 0.14 USD HK$2.16B 276.21M USD 7.20 HK$0.15 0.02 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.55 0.2 USD
+6.9
HK$2.01B 257.21M USD HK$951.50K 121.66K USD HK$1.45 0.19 USD HK$1.61 0.21 USD HK$2.01B 257.21M USD 0 -HK$0.18 -0.02 USD
hk Mabpharm Limited 2181.HK HK HK$0.43 0.05 USD
+8.86
HK$1.77B 226.75M USD HK$6.00K 767.18 USD HK$0.40 0.05 USD HK$0.43 0.05 USD HK$1.77B 226.75M USD 43.00 HK$0.01 0.001 USD
hk Chaoju Eye Care Holdings Limited 2219.HK HK HK$2.55 0.33 USD
+1.19
HK$1.76B 225.48M USD HK$55.25K 7.06K USD HK$2.52 0.32 USD HK$2.59 0.33 USD HK$1.76B 225.48M USD 8.49 HK$0.30 0.04 USD
hk Perfect Medical Health Management Limited 1830.HK HK HK$1.39 0.18 USD
-2.11
HK$1.75B 223.26M USD HK$1.05M 134K USD HK$1.37 0.18 USD HK$1.42 0.18 USD HK$1.75B 223.26M USD 9.92 HK$0.14 0.02 USD
hk Rici Healthcare Holdings Limited 1526.HK HK HK$1.07 0.14 USD
-1.83
HK$1.70B 217.27M USD HK$474.00K 60.61K USD HK$1.05 0.13 USD HK$1.14 0.15 USD HK$1.70B 217.27M USD 4.86 HK$0.22 0.03 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.22 0.16 USD
+7.96
HK$1.69B 216.3M USD HK$1.37M 174.84K USD HK$1.12 0.14 USD HK$1.25 0.16 USD HK$1.69B 216.3M USD 0 -HK$0.10 -0.01 USD
hk Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK HK$43.08 5.51 USD
+1.75
HK$1.65B 211.2M USD HK$7.95K 1.02K USD HK$42.92 5.49 USD HK$43.42 5.55 USD HK$1.65B 211.2M USD 16.96 HK$2.54 0.32 USD
hk JBM (Healthcare) Limited 2161.HK HK HK$1.99 0.25 USD
0
HK$1.63B 208.6M USD HK$684.00K 87.46K USD HK$1.99 0.25 USD HK$2.01 0.26 USD HK$1.63B 208.6M USD 7.95 HK$0.25 0.03 USD
hk Essex Bio-Technology Limited 1061.HK HK HK$2.82 0.36 USD
-0.7
HK$1.60B 203.96M USD HK$117.00K 14.96K USD HK$2.82 0.36 USD HK$2.88 0.37 USD HK$1.60B 203.96M USD 5.03 HK$0.56 0.07 USD
hk PW Medtech Group Limited 1358.HK HK HK$1.08 0.14 USD
0
HK$1.55B 197.83M USD HK$8.00K 1.02K USD HK$1.08 0.14 USD HK$1.08 0.14 USD HK$1.55B 197.83M USD 15.42 HK$0.07 0.008 USD
MicroPort CardioFlow Medtech Corporation MicroPort CardioFlow Medtech Corporation 2160.HK HK HK$1.18 0.15 USD
+4.42
HK$1.50B 192.07M USD HK$544.20K 69.58K USD HK$1.12 0.14 USD HK$1.22 0.16 USD HK$1.50B 192.07M USD 0 -HK$0.31 -0.03 USD
hk Dawnrays Pharmaceutical (Holdings) Limited 2348.HK HK HK$0.99 0.13 USD
-1
HK$1.49B 190.3M USD HK$88.00K 11.25K USD HK$0.99 0.13 USD HK$1.00 0.13 USD HK$1.49B 190.3M USD 6.18 HK$0.16 0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency