Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.25T
Tổng vốn hoá thị trường
$61.29B
Tổng khối lượng
BTC 56.27%   •   ETH 9.35%
Tỉ lệ thống trị

Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk WuXi AppTec Co., Ltd. 2359.HK HK HK$149.00 19.05 USD
+1.78
HK$444.58B 56.85B USD HK$4.22M 539.06K USD HK$145.30 18.58 USD HK$151.70 19.4 USD HK$444.58B 56.85B USD 18.71 HK$7.96 1.02 USD
hk BeOne Medicines AG 6160.HK HK HK$181.90 23.26 USD
-0.93
HK$245.34B 31.37B USD HK$3.95M 505.04K USD HK$180.10 23.03 USD HK$187.00 23.91 USD HK$245.34B 31.37B USD 68.12 HK$2.67 0.34 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$31.16 3.98 USD
-2.99
HK$188.92B 24.16B USD HK$14.51M 1.86M USD HK$30.98 3.96 USD HK$32.14 4.11 USD HK$188.92B 24.16B USD 29.12 HK$1.07 0.14 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$37.06 4.74 USD
+3.93
HK$152.18B 19.46B USD HK$39.83M 5.09M USD HK$35.56 4.55 USD HK$38.00 4.86 USD HK$152.18B 19.46B USD 27.65 HK$1.34 0.17 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$86.35 11.04 USD
+0.17
HK$150.33B 19.22B USD HK$13.24M 1.69M USD HK$84.15 10.76 USD HK$88.70 11.34 USD HK$150.33B 19.22B USD 159.90 HK$0.54 0.07 USD
hk JD Health International Inc. 6618.HK HK HK$36.50 4.67 USD
-2.2
HK$116.42B 14.89B USD HK$10.48M 1.34M USD HK$36.06 4.61 USD HK$37.42 4.78 USD HK$116.42B 14.89B USD 18.81 HK$1.94 0.25 USD
hk CSPC Pharmaceutical Group Limited 1093.HK HK HK$7.84 1 USD
0
HK$89.42B 11.43B USD HK$110.45M 14.12M USD HK$7.64 0.98 USD HK$8.07 1.03 USD HK$89.42B 11.43B USD 20.10 HK$0.39 0.05 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$5.00 0.64 USD
+3.73
HK$88.87B 11.36B USD HK$146.89M 18.78M USD HK$4.71 0.6 USD HK$5.11 0.65 USD HK$88.87B 11.36B USD 33.33 HK$0.15 0.02 USD
hk Akeso, Inc. 9926.HK HK HK$94.65 12.1 USD
-1.92
HK$87.19B 11.15B USD HK$9.61M 1.23M USD HK$94.45 12.08 USD HK$100.20 12.81 USD HK$87.19B 11.15B USD 0 -HK$1.42 -0.1 USD
Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited 0241.HK HK HK$3.40 0.43 USD
-2.3
HK$55.00B 7.03B USD HK$110.62M 14.14M USD HK$3.35 0.43 USD HK$3.50 0.45 USD HK$55.00B 7.03B USD 24.28 HK$0.14 0.02 USD
hk Sinopharm Group Co. Ltd. 1099.HK HK HK$16.66 2.13 USD
-3.03
HK$51.99B 6.65B USD HK$6.94M 887.46K USD HK$16.54 2.11 USD HK$17.13 2.19 USD HK$51.99B 6.65B USD 6.31 HK$2.64 0.34 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$81.95 10.48 USD
-1.62
HK$48.81B 6.24B USD HK$4.94M 631.09K USD HK$81.35 10.4 USD HK$85.95 10.99 USD HK$48.81B 6.24B USD 54.99 HK$1.49 0.19 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$11.73 1.5 USD
-1.1
HK$43.50B 5.56B USD HK$1.28M 163.61K USD HK$11.65 1.49 USD HK$11.93 1.53 USD HK$43.50B 5.56B USD 6.51 HK$1.80 0.23 USD
hk Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK HK$15.97 2.04 USD
-2.08
HK$42.65B 5.45B USD HK$2.82M 361.12K USD HK$15.88 2.03 USD HK$16.47 2.11 USD HK$42.65B 5.45B USD 10.57 HK$1.51 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$17.00 2.17 USD
-3.95
HK$42.50B 5.43B USD HK$33.17M 4.24M USD HK$16.91 2.16 USD HK$18.20 2.33 USD HK$42.50B 5.43B USD 4.29 HK$3.96 0.51 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$115.30 14.74 USD
+5.3
HK$41.60B 5.32B USD HK$1.02M 130.71K USD HK$107.50 13.75 USD HK$117.80 15.06 USD HK$41.60B 5.32B USD 32.11 HK$3.59 0.46 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$20.22 2.59 USD
0
HK$37.15B 4.75B USD HK$6.66M 852.11K USD HK$19.62 2.51 USD HK$20.98 2.68 USD HK$37.15B 4.75B USD 18.38 HK$1.10 0.14 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$61.15 7.82 USD
-3.85
HK$33.34B 4.26B USD HK$1.09M 138.74K USD HK$60.65 7.75 USD HK$64.60 8.26 USD HK$33.34B 4.26B USD 35.14 HK$1.74 0.22 USD
Simcere Pharmaceutical Group Limited Simcere Pharmaceutical Group Limited 2096.HK HK HK$11.89 1.52 USD
+2.15
HK$30.54B 3.9B USD HK$10.58M 1.35M USD HK$11.34 1.45 USD HK$12.09 1.55 USD HK$30.54B 3.9B USD 19.17 HK$0.62 0.08 USD
hk Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK HK$34.44 4.4 USD
-0.35
HK$29.65B 3.79B USD HK$1.79M 229K USD HK$33.54 4.29 USD HK$35.34 4.52 USD HK$29.65B 3.79B USD 32.79 HK$1.05 0.13 USD
hk Genscript Biotech Corporation 1548.HK HK HK$13.20 1.69 USD
-0.53
HK$28.84B 3.69B USD HK$11.92M 1.52M USD HK$13.00 1.66 USD HK$13.54 1.73 USD HK$28.84B 3.69B USD 0 -HK$1.93 -0.2 USD
China Medical System Holdings Limited China Medical System Holdings Limited 0867.HK HK HK$11.81 1.51 USD
-0.84
HK$28.74B 3.67B USD HK$4.34M 555.31K USD HK$11.61 1.48 USD HK$12.01 1.54 USD HK$28.74B 3.67B USD 16.63 HK$0.71 0.09 USD
hk China Resources Pharmaceutical Group Limited 3320.HK HK HK$4.44 0.57 USD
-1.99
HK$27.89B 3.57B USD HK$4.73M 605.3K USD HK$4.43 0.57 USD HK$4.52 0.58 USD HK$27.89B 3.57B USD 6.00 HK$0.74 0.09 USD
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$24.80 3.17 USD
+0.65
HK$25.58B 3.27B USD HK$3.34M 427.65K USD HK$24.40 3.12 USD HK$25.54 3.27 USD HK$25.58B 3.27B USD 0 -HK$0.28 -0.03 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$84.25 10.77 USD
+0.36
HK$24.82B 3.17B USD HK$4.96M 633.71K USD HK$80.00 10.23 USD HK$88.65 11.34 USD HK$24.82B 3.17B USD 0 -HK$2.20 -0.2 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK HK$15.18 1.94 USD
-1.56
HK$24.68B 3.16B USD HK$944.60K 120.78K USD HK$15.16 1.94 USD HK$15.50 1.98 USD HK$24.68B 3.16B USD 7.26 HK$2.09 0.27 USD
hk InnoCare Pharma Limited 9969.HK HK HK$13.41 1.71 USD
+0.15
HK$23.66B 3.03B USD HK$10.65M 1.36M USD HK$13.04 1.67 USD HK$14.08 1.8 USD HK$23.66B 3.03B USD 30.47 HK$0.44 0.06 USD
hk Livzon Pharmaceutical Group Inc. 1513.HK HK HK$25.28 3.23 USD
-2.62
HK$22.45B 2.87B USD HK$744.90K 95.24K USD HK$25.12 3.21 USD HK$26.04 3.33 USD HK$22.45B 2.87B USD 9.91 HK$2.55 0.33 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$18.58 2.38 USD
+0.43
HK$19.06B 2.44B USD HK$3.69M 472.22K USD HK$18.08 2.31 USD HK$19.32 2.47 USD HK$19.06B 2.44B USD 0 -HK$0.97 -0.1 USD
hk Grand Pharmaceutical Group Limited 0512.HK HK HK$5.10 0.65 USD
-0.97
HK$17.86B 2.28B USD HK$3.36M 429.78K USD HK$5.06 0.65 USD HK$5.20 0.66 USD HK$17.86B 2.28B USD 14.57 HK$0.35 0.04 USD
hk The United Laboratories International Holdings Limited 3933.HK HK HK$9.01 1.15 USD
-2.7
HK$17.75B 2.27B USD HK$16.02M 2.05M USD HK$8.89 1.14 USD HK$9.46 1.21 USD HK$17.75B 2.27B USD 7.03 HK$1.28 0.16 USD
hk Zai Lab Limited 9688.HK HK HK$15.34 1.96 USD
-0.07
HK$17.32B 2.21B USD HK$5.41M 691.54K USD HK$15.00 1.92 USD HK$15.47 1.98 USD HK$17.32B 2.21B USD 0 -HK$1.33 -0.1 USD
hk Ping An Healthcare and Technology Company Limited 1833.HK HK HK$7.38 0.94 USD
-4.65
HK$15.69B 2.01B USD HK$29.13M 3.72M USD HK$7.21 0.92 USD HK$7.94 1.02 USD HK$15.69B 2.01B USD 35.14 HK$0.21 0.03 USD
hk Shanghai Conant Optical Co., Ltd. 2276.HK HK HK$31.36 4.01 USD
-3.03
HK$15.16B 1.94B USD HK$2.05M 262.4K USD HK$30.70 3.93 USD HK$32.68 4.18 USD HK$15.16B 1.94B USD 22.72 HK$1.38 0.18 USD
hk HUTCHMED (China) Limited 0013.HK HK HK$17.45 2.23 USD
-2.08
HK$15.00B 1.92B USD HK$2.21M 282.72K USD HK$17.15 2.19 USD HK$17.88 2.29 USD HK$15.00B 1.92B USD 4.19 HK$4.16 0.53 USD
hk Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK HK$3.21 0.41 USD
-2.73
HK$14.28B 1.83B USD HK$10.32M 1.32M USD HK$3.20 0.41 USD HK$3.35 0.43 USD HK$14.28B 1.83B USD 8.02 HK$0.40 0.05 USD
hk Joinn Laboratories(China)Co.,Ltd. 6127.HK HK HK$18.23 2.33 USD
+1.45
HK$13.66B 1.75B USD HK$3.11M 397.92K USD HK$17.50 2.24 USD HK$19.06 2.44 USD HK$13.66B 1.75B USD 23.67 HK$0.77 0.1 USD
hk MicroPort Scientific Corporation 0853.HK HK HK$6.75 0.86 USD
+0.45
HK$12.91B 1.65B USD HK$11.94M 1.53M USD HK$6.60 0.84 USD HK$7.01 0.9 USD HK$12.91B 1.65B USD 0 -HK$1.01 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$34.00 4.35 USD
-2.3
HK$12.69B 1.62B USD HK$1.91M 244.2K USD HK$33.90 4.33 USD HK$36.18 4.63 USD HK$12.69B 1.62B USD 0 -HK$4.03 -0.5 USD
hk Angelalign Technology Inc. 6699.HK HK HK$71.50 9.14 USD
-4.41
HK$12.22B 1.56B USD HK$738.69K 94.45K USD HK$70.70 9.04 USD HK$74.75 9.56 USD HK$12.22B 1.56B USD 53.75 HK$1.33 0.17 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$10.80 1.38 USD
-3.23
HK$11.36B 1.45B USD HK$1.82M 232.92K USD HK$10.79 1.38 USD HK$11.40 1.46 USD HK$11.36B 1.45B USD 0 -HK$0.43 -0.05 USD
hk Consun Pharmaceutical Group Limited 1681.HK HK HK$13.42 1.72 USD
-1.03
HK$11.26B 1.44B USD HK$632.40K 80.86K USD HK$13.41 1.71 USD HK$13.63 1.74 USD HK$11.26B 1.44B USD 9.25 HK$1.45 0.19 USD
hk Everest Medicines Limited 1952.HK HK HK$26.88 3.44 USD
-0.3
HK$9.44B 1.21B USD HK$2.17M 277.91K USD HK$26.50 3.39 USD HK$27.88 3.56 USD HK$9.44B 1.21B USD 0 -HK$1.03 -0.1 USD
hk HBM Holdings Limited 2142.HK HK HK$11.25 1.44 USD
-1.06
HK$9.40B 1.2B USD HK$1.84M 235.01K USD HK$11.12 1.42 USD HK$11.85 1.52 USD HK$9.40B 1.2B USD 11.96 HK$0.94 0.12 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$14.56 1.86 USD
-1.62
HK$8.30B 1.06B USD HK$3.58M 458.26K USD HK$14.35 1.83 USD HK$15.24 1.95 USD HK$8.30B 1.06B USD 0 -HK$0.21 -0.02 USD
hk CStone Pharmaceuticals 2616.HK HK HK$5.14 0.66 USD
-0.58
HK$8.19B 1.05B USD HK$4.18M 534.07K USD HK$4.99 0.64 USD HK$5.32 0.68 USD HK$8.19B 1.05B USD 0 -HK$0.36 -0.04 USD
hk Abbisko Cayman Limited 2256.HK HK HK$10.74 1.37 USD
-4.19
HK$7.69B 983.23M USD HK$1.27M 161.87K USD HK$10.60 1.36 USD HK$11.68 1.49 USD HK$7.69B 983.23M USD 107.39 HK$0.10 0.01 USD
hk Luye Pharma Group Ltd. 2186.HK HK HK$1.91 0.24 USD
-2.05
HK$7.63B 975.53M USD HK$29.82M 3.81M USD HK$1.90 0.24 USD HK$2.00 0.26 USD HK$7.63B 975.53M USD 13.64 HK$0.14 0.02 USD
Sihuan Pharmaceutical Holdings Group Ltd. Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK HK$0.83 0.11 USD
-4.6
HK$7.49B 957.45M USD HK$17.70M 2.26M USD HK$0.82 0.1 USD HK$0.87 0.11 USD HK$7.49B 957.45M USD 41.50 HK$0.02 0.002 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.28 0.93 USD
-0.41
HK$7.05B 901.67M USD HK$1.54M 196.27K USD HK$7.12 0.91 USD HK$7.58 0.97 USD HK$7.05B 901.67M USD 0 -HK$0.14 -0.01 USD
hk SSY Group Limited 2005.HK HK HK$2.30 0.29 USD
-1.29
HK$6.65B 850.33M USD HK$2.16M 276.18K USD HK$2.27 0.29 USD HK$2.33 0.3 USD HK$6.65B 850.33M USD 14.37 HK$0.16 0.02 USD
Modern Dental Group Limited Modern Dental Group Limited 3600.HK HK HK$6.97 0.89 USD
+0.72
HK$6.51B 832.57M USD HK$886.00K 113.29K USD HK$6.75 0.86 USD HK$7.05 0.9 USD HK$6.51B 832.57M USD 10.89 HK$0.64 0.08 USD
hk Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK HK$30.78 3.94 USD
+2.53
HK$6.45B 824.32M USD HK$109.00K 13.94K USD HK$30.02 3.84 USD HK$30.82 3.94 USD HK$6.45B 824.32M USD 21.22 HK$1.45 0.19 USD
hk Gushengtang Holdings Limited 2273.HK HK HK$29.72 3.8 USD
+1.02
HK$6.31B 807.18M USD HK$868.80K 111.09K USD HK$29.20 3.73 USD HK$29.98 3.83 USD HK$6.31B 807.18M USD 17.79 HK$1.67 0.21 USD
hk Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$18.93 2.42 USD
-1.82
HK$6.29B 803.64M USD HK$259.58K 33.19K USD HK$18.83 2.41 USD HK$19.63 2.51 USD HK$6.29B 803.64M USD 21.75 HK$0.87 0.11 USD
hk Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK HK$4.22 0.54 USD
+0.48
HK$6.19B 791.72M USD HK$342.50K 43.79K USD HK$4.12 0.53 USD HK$4.27 0.55 USD HK$6.19B 791.72M USD 14.06 HK$0.30 0.04 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.39 0.18 USD
-2.11
HK$6.12B 782.14M USD HK$16.37M 2.09M USD HK$1.38 0.18 USD HK$1.43 0.18 USD HK$6.12B 782.14M USD 34.75 HK$0.04 0.005 USD
Hygeia Healthcare Holdings Co., Limited Hygeia Healthcare Holdings Co., Limited 6078.HK HK HK$9.58 1.22 USD
+0.21
HK$5.82B 744.18M USD HK$2.04M 260.33K USD HK$9.36 1.2 USD HK$9.75 1.25 USD HK$5.82B 744.18M USD 30.90 HK$0.31 0.04 USD
hk China Shineway Pharmaceutical Group Limited 2877.HK HK HK$7.53 0.96 USD
-2.59
HK$5.69B 727.3M USD HK$521.00K 66.62K USD HK$7.51 0.96 USD HK$7.77 0.99 USD HK$5.69B 727.3M USD 5.19 HK$1.45 0.19 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$5.29 0.68 USD
-2.4
HK$5.67B 724.7M USD HK$1.24M 158.04K USD HK$5.27 0.67 USD HK$5.42 0.69 USD HK$5.67B 724.7M USD 15.11 HK$0.35 0.04 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.58 0.07 USD
-3.33
HK$5.57B 712.76M USD HK$1.30M 165.97K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$5.57B 712.76M USD 0 -HK$0.02 -0.002 USD
CanSino Biologics Inc. CanSino Biologics Inc. 6185.HK HK HK$22.42 2.87 USD
-2.27
HK$5.54B 708.2M USD HK$504.20K 64.47K USD HK$22.10 2.83 USD HK$23.22 2.97 USD HK$5.54B 708.2M USD 172.46 HK$0.13 0.02 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$17.16 2.19 USD
-2.17
HK$5.49B 701.84M USD HK$116.00K 14.83K USD HK$17.00 2.17 USD HK$17.55 2.24 USD HK$5.49B 701.84M USD 14.54 HK$1.18 0.15 USD
hk Medlive Technology Co., Ltd. 2192.HK HK HK$7.38 0.94 USD
+0.14
HK$5.46B 698.24M USD HK$1.36M 174.4K USD HK$7.15 0.91 USD HK$7.44 0.95 USD HK$5.46B 698.24M USD 14.19 HK$0.52 0.07 USD
hk Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK HK$6.50 0.83 USD
-1.07
HK$5.44B 695.72M USD HK$461.00K 58.94K USD HK$6.45 0.82 USD HK$6.58 0.84 USD HK$5.44B 695.72M USD 13.82 HK$0.47 0.06 USD
hk Yidu Tech Inc. 2158.HK HK HK$5.24 0.67 USD
-0.76
HK$5.34B 683.23M USD HK$5.98M 764.61K USD HK$5.08 0.65 USD HK$5.30 0.68 USD HK$5.34B 683.23M USD 65.50 HK$0.08 0.01 USD
hk Jinxin Fertility Group Limited 1951.HK HK HK$2.04 0.26 USD
-1.92
HK$5.21B 665.89M USD HK$11.75M 1.5M USD HK$2.02 0.26 USD HK$2.09 0.27 USD HK$5.21B 665.89M USD 0 -HK$0.42 -0.05 USD
hk Tong Ren Tang Technologies Co. Ltd. 1666.HK HK HK$3.28 0.42 USD
-2.38
HK$4.20B 537.15M USD HK$273.00K 34.91K USD HK$3.28 0.42 USD HK$3.38 0.43 USD HK$4.20B 537.15M USD 9.11 HK$0.36 0.05 USD
Shandong Xinhua Pharmaceutical Company Limited Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK HK$5.93 0.76 USD
-2.79
HK$4.13B 528.24M USD HK$1.20M 153.18K USD HK$5.88 0.75 USD HK$6.20 0.79 USD HK$4.13B 528.24M USD 13.17 HK$0.45 0.06 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.94 0.63 USD
0
HK$3.87B 494.57M USD HK$3.78M 483.32K USD HK$4.80 0.61 USD HK$5.08 0.65 USD HK$3.87B 494.57M USD 0 -HK$0.22 -0.02 USD
hk Ocumension Therapeutics 1477.HK HK HK$4.77 0.61 USD
-2.45
HK$3.83B 490.32M USD HK$325.50K 41.62K USD HK$4.73 0.6 USD HK$5.10 0.65 USD HK$3.83B 490.32M USD 0 -HK$0.23 -0.02 USD
Edding Genor Group Holdings Limited Edding Genor Group Holdings Limited 6998.HK HK HK$1.90 0.24 USD
+5.56
HK$3.79B 484.02M USD HK$1.41M 180.73K USD HK$1.71 0.22 USD HK$1.90 0.24 USD HK$3.79B 484.02M USD 7.03 HK$0.27 0.03 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$15.91 2.03 USD
-0.87
HK$3.58B 457.68M USD HK$68.50K 8.76K USD HK$15.78 2.02 USD HK$16.18 2.07 USD HK$3.58B 457.68M USD 12.72 HK$1.25 0.16 USD
hk Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$8.53 1.09 USD
-5.01
HK$3.26B 416.84M USD HK$440.50K 56.32K USD HK$8.53 1.09 USD HK$9.15 1.17 USD HK$3.26B 416.84M USD 10.40 HK$0.82 0.1 USD
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1515.HK HK HK$2.41 0.31 USD
-1.23
HK$3.05B 389.64M USD HK$1.06M 135.98K USD HK$2.37 0.3 USD HK$2.42 0.31 USD HK$3.05B 389.64M USD 5.35 HK$0.45 0.06 USD
hk MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK HK$7.15 0.91 USD
-0.69
HK$2.93B 374.77M USD HK$58.10K 7.43K USD HK$6.71 0.86 USD HK$7.28 0.93 USD HK$2.93B 374.77M USD 59.58 HK$0.12 0.02 USD
hk Peijia Medical Limited 9996.HK HK HK$4.03 0.52 USD
-4.95
HK$2.70B 344.99M USD HK$940.00K 120.19K USD HK$4.03 0.52 USD HK$4.53 0.58 USD HK$2.70B 344.99M USD 0 -HK$0.36 -0.04 USD
hk Shanghai Pioneer Holding Ltd 1345.HK HK HK$2.30 0.29 USD
+4.07
HK$2.67B 340.83M USD HK$5.00K 639.31 USD HK$2.29 0.29 USD HK$2.30 0.29 USD HK$2.67B 340.83M USD 19.16 HK$0.12 0.02 USD
Acotec Scientific Holdings Limited Acotec Scientific Holdings Limited 6669.HK HK HK$8.17 1.04 USD
-2.85
HK$2.56B 327.38M USD HK$334.23K 42.74K USD HK$8.07 1.03 USD HK$8.48 1.08 USD HK$2.56B 327.38M USD 18.15 HK$0.45 0.06 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.47 0.44 USD
-3.61
HK$2.52B 321.76M USD HK$277.20K 35.44K USD HK$3.42 0.44 USD HK$3.65 0.47 USD HK$2.52B 321.76M USD 0 -HK$0.16 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.20 0.15 USD
-1.64
HK$2.49B 318.34M USD HK$2.05M 261.48K USD HK$1.19 0.15 USD HK$1.26 0.16 USD HK$2.49B 318.34M USD 12.00 HK$0.10 0.01 USD
hk Hua Medicine (Shanghai) Ltd. 2552.HK HK HK$2.49 0.32 USD
0
HK$2.48B 317.27M USD HK$2.49M 318.7K USD HK$2.46 0.31 USD HK$2.57 0.33 USD HK$2.48B 317.27M USD 1.96 HK$1.27 0.16 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$4.06 0.52 USD
+3.84
HK$2.48B 317.14M USD HK$1.29M 165.3K USD HK$3.85 0.49 USD HK$4.07 0.52 USD HK$2.48B 317.14M USD 0 -HK$0.44 -0.05 USD
hk Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK HK HK$2.37 0.3 USD
-1.25
HK$2.47B 316.06M USD HK$1.17M 149.22K USD HK$2.36 0.3 USD HK$2.44 0.31 USD HK$2.47B 316.06M USD 0 -HK$0.18 -0.02 USD
hk Golden Throat Holdings Group Company Limited 6896.HK HK HK$3.11 0.4 USD
-1.27
HK$2.30B 293.99M USD HK$71.50K 9.14K USD HK$3.11 0.4 USD HK$3.17 0.41 USD HK$2.30B 293.99M USD 7.97 HK$0.39 0.05 USD
Chia Tai Enterprises International Limited Chia Tai Enterprises International Limited 3839.HK HK HK$9.40 1.2 USD
-2.99
HK$2.26B 289.32M USD HK$145.50K 18.6K USD HK$9.09 1.16 USD HK$9.89 1.26 USD HK$2.26B 289.32M USD 9.49 HK$0.99 0.13 USD
hk Frontage Holdings Corporation 1521.HK HK HK$1.07 0.14 USD
0
HK$2.17B 277.42M USD HK$58.00K 7.42K USD HK$1.07 0.14 USD HK$1.07 0.14 USD HK$2.17B 277.42M USD 35.66 HK$0.03 0.003 USD
hk Jacobson Pharma Corporation Limited 2633.HK HK HK$1.08 0.14 USD
0
HK$2.16B 276.21M USD HK$8.00K 1.02K USD HK$1.06 0.14 USD HK$1.08 0.14 USD HK$2.16B 276.21M USD 7.20 HK$0.15 0.02 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.45 0.19 USD
-6.45
HK$1.88B 240.62M USD HK$3.08M 394.39K USD HK$1.44 0.18 USD HK$1.57 0.2 USD HK$1.88B 240.62M USD 0 -HK$0.18 -0.02 USD
hk Perfect Medical Health Management Limited 1830.HK HK HK$1.42 0.18 USD
+11.81
HK$1.78B 228.08M USD HK$3.39M 434.07K USD HK$1.29 0.16 USD HK$1.42 0.18 USD HK$1.78B 228.08M USD 10.14 HK$0.14 0.02 USD
hk Chaoju Eye Care Holdings Limited 2219.HK HK HK$2.52 0.32 USD
-0.4
HK$1.74B 222.95M USD HK$272.50K 34.84K USD HK$2.52 0.32 USD HK$2.59 0.33 USD HK$1.74B 222.95M USD 8.40 HK$0.30 0.04 USD
hk Rici Healthcare Holdings Limited 1526.HK HK HK$1.09 0.14 USD
+3.81
HK$1.73B 221.37M USD HK$1.58M 202.02K USD HK$0.89 0.11 USD HK$1.11 0.14 USD HK$1.73B 221.37M USD 4.95 HK$0.22 0.03 USD
hk JBM (Healthcare) Limited 2161.HK HK HK$1.99 0.25 USD
-4.78
HK$1.63B 208.6M USD HK$534.00K 68.28K USD HK$1.99 0.25 USD HK$2.08 0.27 USD HK$1.63B 208.6M USD 7.95 HK$0.25 0.03 USD
hk Mabpharm Limited 2181.HK HK HK$0.40 0.05 USD
0
HK$1.63B 208.29M USD HK$2.00K 255.73 USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$1.63B 208.29M USD 39.50 HK$0.01 0.001 USD
hk Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK HK$42.34 5.41 USD
+0.62
HK$1.62B 207.57M USD HK$14.55K 1.86K USD HK$42.00 5.37 USD HK$46.18 5.9 USD HK$1.62B 207.57M USD 16.66 HK$2.54 0.32 USD
hk Essex Bio-Technology Limited 1061.HK HK HK$2.84 0.36 USD
-0.35
HK$1.61B 205.4M USD HK$117.00K 14.96K USD HK$2.80 0.36 USD HK$2.84 0.36 USD HK$1.61B 205.4M USD 5.07 HK$0.56 0.07 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.13 0.14 USD
-0.88
HK$1.57B 200.35M USD HK$819.90K 104.83K USD HK$1.10 0.14 USD HK$1.18 0.15 USD HK$1.57B 200.35M USD 0 -HK$0.10 -0.01 USD
hk PW Medtech Group Limited 1358.HK HK HK$1.08 0.14 USD
-0.92
HK$1.55B 197.85M USD HK$38.00K 4.86K USD HK$1.08 0.14 USD HK$1.09 0.14 USD HK$1.55B 197.85M USD 15.42 HK$0.07 0.008 USD
hk Dawnrays Pharmaceutical (Holdings) Limited 2348.HK HK HK$1.00 0.13 USD
0
HK$1.50B 192.22M USD HK$100.00K 12.79K USD HK$1.00 0.13 USD HK$1.00 0.13 USD HK$1.50B 192.22M USD 6.25 HK$0.16 0.02 USD
MicroPort CardioFlow Medtech Corporation MicroPort CardioFlow Medtech Corporation 2160.HK HK HK$1.13 0.14 USD
-3.42
HK$1.44B 183.93M USD HK$810.20K 103.59K USD HK$1.12 0.14 USD HK$1.22 0.16 USD HK$1.44B 183.93M USD 0 -HK$0.31 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency