Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (184)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (184)
HKSE (184)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (184)
Chăm sóc sức khỏe (184)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (46)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (29)
- Cơ sơ chăm sóc y tế (31)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (20)
- Thiết bị & nguồn cung y tế (12)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WuXi AppTec Co., Ltd. 2359.HK | HK$107.20 13.71 USD |
+0.47
|
HK$324.36B 41.47B USD | HK$5.93M 758.23K USD | HK$106.70 13.64 USD | HK$109.20 13.96 USD | HK$324.36B 41.47B USD | 18.74 | HK$5.72 0.73 USD | ||
| BeOne Medicines AG 6160.HK | HK$204.80 26.19 USD |
-2.57
|
HK$294.62B 37.67B USD | HK$5.07M 648.34K USD | HK$200.60 25.65 USD | HK$208.60 26.67 USD | HK$294.62B 37.67B USD | 660.64 | HK$0.31 0.04 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$39.82 5.09 USD |
-0.95
|
HK$236.77B 30.27B USD | HK$12.76M 1.63M USD | HK$39.48 5.05 USD | HK$41.00 5.24 USD | HK$236.77B 30.27B USD | 45.25 | HK$0.88 0.11 USD | ||
| JD Health International Inc. 6618.HK | HK$62.20 7.95 USD |
-0.56
|
HK$199.13B 25.46B USD | HK$8.15M 1.04M USD | HK$62.05 7.93 USD | HK$65.10 8.32 USD | HK$199.13B 25.46B USD | 38.63 | HK$1.61 0.21 USD | ||
| INNOVENT BIO 1801.HK | HK$93.80 11.99 USD |
+1.96
|
HK$160.34B 20.5B USD | HK$13.25M 1.69M USD | HK$92.00 11.76 USD | HK$95.80 12.25 USD | HK$160.34B 20.5B USD | 128.49 | HK$0.73 0.09 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$31.86 4.07 USD |
+0.19
|
HK$130.86B 16.73B USD | HK$37.23M 4.76M USD | HK$31.64 4.05 USD | HK$32.44 4.15 USD | HK$130.86B 16.73B USD | 29.77 | HK$1.07 0.14 USD | ||
| SINO BIOPHARM 1177.HK | HK$6.96 0.89 USD |
+1.46
|
HK$124.54B 15.92B USD | HK$54.90M 7.02M USD | HK$6.90 0.88 USD | HK$7.15 0.91 USD | HK$124.54B 15.92B USD | 29.00 | HK$0.24 0.03 USD | ||
| Akeso, Inc. 9926.HK | HK$116.00 14.83 USD |
+3.11
|
HK$106.85B 13.66B USD | HK$8.06M 1.03M USD | HK$114.90 14.69 USD | HK$118.90 15.2 USD | HK$106.85B 13.66B USD | 0 | -HK$1.06 -0.1 USD | ||
| ALI HEALTH 0241.HK | HK$5.98 0.76 USD |
+4.36
|
HK$96.24B 12.3B USD | HK$126.60M 16.19M USD | HK$5.75 0.74 USD | HK$6.07 0.78 USD | HK$96.24B 12.3B USD | 59.79 | HK$0.10 0.01 USD | ||
| CSPC PHARMA 1093.HK | HK$7.77 0.99 USD |
+2.78
|
HK$88.75B 11.35B USD | HK$139.46M 17.83M USD | HK$7.64 0.98 USD | HK$7.95 1.02 USD | HK$88.75B 11.35B USD | 21.00 | HK$0.37 0.05 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$21.56 2.76 USD |
+2.08
|
HK$86.19B 11.02B USD | HK$5.05M 645.07K USD | HK$21.06 2.69 USD | HK$21.82 2.79 USD | HK$86.19B 11.02B USD | 15.51 | HK$1.39 0.18 USD | ||
| 3SBIO 1530.HK | HK$30.44 3.89 USD |
-2.19
|
HK$71.81B 9.18B USD | HK$22.70M 2.9M USD | HK$30.00 3.84 USD | HK$31.50 4.03 USD | HK$71.81B 9.18B USD | 28.99 | HK$1.05 0.13 USD | ||
| SINOPHARM 1099.HK | HK$20.38 2.61 USD |
+0.49
|
HK$63.60B 8.13B USD | HK$5.06M 647.34K USD | HK$20.26 2.59 USD | HK$20.52 2.62 USD | HK$63.60B 8.13B USD | 8.52 | HK$2.39 0.31 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$11.79 1.51 USD |
+0.86
|
HK$63.39B 8.1B USD | HK$3.08M 394.17K USD | HK$11.73 1.5 USD | HK$11.83 1.51 USD | HK$63.39B 8.1B USD | 7.01 | HK$1.68 0.21 USD | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$22.14 2.83 USD |
+2.79
|
HK$59.63B 7.62B USD | HK$3.45M 441K USD | HK$21.54 2.75 USD | HK$22.30 2.85 USD | HK$59.63B 7.62B USD | 23.55 | HK$0.94 0.12 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$39.66 5.07 USD |
-0.7
|
HK$49.53B 6.33B USD | HK$1.78M 227.11K USD | HK$39.00 4.99 USD | HK$40.46 5.17 USD | HK$49.53B 6.33B USD | 50.20 | HK$0.79 0.1 USD | ||
| BAIYUNSHAN PH 0874.HK | HK$19.10 2.44 USD |
-0.1
|
HK$48.72B 6.23B USD | HK$578.15K 73.92K USD | HK$19.06 2.44 USD | HK$19.26 2.46 USD | HK$48.72B 6.23B USD | 9.50 | HK$2.01 0.26 USD | ||
| RemeGen Co., Ltd. 9995.HK | HK$81.20 10.38 USD |
-2.17
|
HK$48.37B 6.18B USD | HK$6.27M 801.55K USD | HK$80.90 10.34 USD | HK$85.00 10.87 USD | HK$48.37B 6.18B USD | 0 | -HK$2.26 -0.2 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$67.00 8.57 USD |
-0.07
|
HK$36.41B 4.66B USD | HK$610.98K 78.12K USD | HK$66.30 8.48 USD | HK$68.00 8.69 USD | HK$36.41B 4.66B USD | 40.36 | HK$1.66 0.21 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$13.61 1.74 USD |
+2.25
|
HK$35.33B 4.52B USD | HK$7.39M 944.9K USD | HK$13.35 1.71 USD | HK$13.94 1.78 USD | HK$35.33B 4.52B USD | 34.89 | HK$0.39 0.05 USD | ||
| JUNSHI BIO 1877.HK | HK$24.40 3.12 USD |
+2.52
|
HK$34.36B 4.39B USD | HK$3.16M 403.54K USD | HK$24.10 3.08 USD | HK$25.20 3.22 USD | HK$34.36B 4.39B USD | 0 | -HK$1.16 -0.1 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$77.45 9.9 USD |
-0.26
|
HK$33.79B 4.32B USD | HK$101.40K 12.97K USD | HK$75.80 9.69 USD | HK$79.80 10.2 USD | HK$33.79B 4.32B USD | 24.82 | HK$3.12 0.4 USD | ||
| LIVZON PHARMA 1513.HK | HK$30.98 3.96 USD |
+0.13
|
HK$32.98B 4.22B USD | HK$255.03K 32.61K USD | HK$30.78 3.94 USD | HK$31.24 3.99 USD | HK$32.98B 4.22B USD | 11.82 | HK$2.62 0.33 USD | ||
| GENSCRIPT BIO 1548.HK | HK$15.05 1.92 USD |
-2.08
|
HK$32.90B 4.21B USD | HK$8.41M 1.08M USD | HK$14.73 1.88 USD | HK$15.50 1.98 USD | HK$32.90B 4.21B USD | 0 | -HK$0.30 -0.03 USD | ||
| CMS 0867.HK | HK$13.35 1.71 USD |
+2.22
|
HK$32.57B 4.16B USD | HK$6.88M 879.61K USD | HK$12.92 1.65 USD | HK$13.38 1.71 USD | HK$32.57B 4.16B USD | 17.80 | HK$0.75 0.1 USD | ||
| PA GOODDOCTOR 1833.HK | HK$14.65 1.87 USD |
+4.27
|
HK$31.15B 3.98B USD | HK$12.87M 1.65M USD | HK$14.12 1.81 USD | HK$14.75 1.89 USD | HK$31.15B 3.98B USD | 146.50 | HK$0.10 0.01 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.79 0.61 USD |
+0.84
|
HK$30.09B 3.85B USD | HK$36.82M 4.71M USD | HK$4.76 0.61 USD | HK$4.86 0.62 USD | HK$30.09B 3.85B USD | 9.77 | HK$0.49 0.06 USD | ||
| GRAND PHARMA 0512.HK | HK$8.31 1.06 USD |
+1.59
|
HK$29.10B 3.72B USD | HK$2.70M 344.78K USD | HK$8.21 1.05 USD | HK$8.36 1.07 USD | HK$29.10B 3.72B USD | 14.08 | HK$0.59 0.08 USD | ||
| InnoCare Pharma Limited 9969.HK | HK$14.65 1.87 USD |
+1.17
|
HK$28.97B 3.7B USD | HK$7.40M 945.67K USD | HK$14.35 1.83 USD | HK$15.10 1.93 USD | HK$28.97B 3.7B USD | 0 | -HK$0.13 -0.01 USD | ||
| WEIGAO GROUP 1066.HK | HK$5.61 0.72 USD |
+2.19
|
HK$25.14B 3.21B USD | HK$12.91M 1.65M USD | HK$5.51 0.7 USD | HK$5.67 0.72 USD | HK$25.14B 3.21B USD | 11.93 | HK$0.47 0.06 USD | ||
| The United Laboratories International Holdings Limited 3933.HK | HK$12.61 1.61 USD |
+5.08
|
HK$24.88B 3.18B USD | HK$14.68M 1.88M USD | HK$12.01 1.54 USD | HK$12.65 1.62 USD | HK$24.88B 3.18B USD | 6.81 | HK$1.85 0.24 USD | ||
| Ascentage Pharma Group International 6855.HK | HK$62.45 7.99 USD |
+0.89
|
HK$23.22B 2.97B USD | HK$1.31M 167.51K USD | HK$61.95 7.92 USD | HK$63.85 8.16 USD | HK$23.22B 2.97B USD | 0 | -HK$3.98 -0.5 USD | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$22.00 2.81 USD |
+1.2
|
HK$22.69B 2.9B USD | HK$3.14M 401.24K USD | HK$21.70 2.77 USD | HK$22.70 2.9 USD | HK$22.69B 2.9B USD | 0 | -HK$0.53 -0.06 USD | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$46.50 5.95 USD |
+0.74
|
HK$22.32B 2.85B USD | HK$1.25M 159.21K USD | HK$46.16 5.9 USD | HK$47.58 6.08 USD | HK$22.32B 2.85B USD | 37.80 | HK$1.23 0.16 USD | ||
| MICROPORT 0853.HK | HK$10.89 1.39 USD |
+1.87
|
HK$20.11B 2.57B USD | HK$11.03M 1.41M USD | HK$10.65 1.36 USD | HK$11.02 1.41 USD | HK$20.11B 2.57B USD | 0 | -HK$0.74 -0.09 USD | ||
| HUTCHMED 0013.HK | HK$22.28 2.85 USD |
-0.09
|
HK$19.15B 2.45B USD | HK$3.02M 386.41K USD | HK$22.22 2.84 USD | HK$22.76 2.91 USD | HK$19.15B 2.45B USD | 5.40 | HK$4.12 0.53 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.35 0.68 USD |
+0.56
|
HK$17.49B 2.24B USD | HK$682.00K 87.2K USD | HK$5.31 0.68 USD | HK$5.42 0.69 USD | HK$17.49B 2.24B USD | 16.71 | HK$0.32 0.04 USD | ||
| Keymed Biosciences Inc. 2162.HK | HK$58.65 7.5 USD |
+1.82
|
HK$17.28B 2.21B USD | HK$1.91M 244.41K USD | HK$58.15 7.44 USD | HK$60.25 7.7 USD | HK$17.28B 2.21B USD | 0 | -HK$1.07 -0.1 USD | ||
| Zai Lab Limited 9688.HK | HK$15.32 1.96 USD |
-1.73
|
HK$16.97B 2.17B USD | HK$12.95M 1.66M USD | HK$15.22 1.95 USD | HK$15.72 2.01 USD | HK$16.97B 2.17B USD | 0 | -HK$1.48 -0.1 USD | ||
| Everest Medicines Limited 1952.HK | HK$44.90 5.74 USD |
+1.31
|
HK$15.86B 2.03B USD | HK$1.68M 214.32K USD | HK$44.42 5.68 USD | HK$45.72 5.85 USD | HK$15.86B 2.03B USD | 0 | -HK$2.24 -0.2 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$16.46 2.1 USD |
-1.08
|
HK$15.68B 2.01B USD | HK$4.88M 623.71K USD | HK$16.23 2.08 USD | HK$16.94 2.17 USD | HK$15.68B 2.01B USD | 49.87 | HK$0.33 0.04 USD | ||
| CanSino Biologics Inc. 6185.HK | HK$40.80 5.22 USD |
+0.29
|
HK$14.28B 1.83B USD | HK$676.60K 86.51K USD | HK$40.40 5.17 USD | HK$41.98 5.37 USD | HK$14.28B 1.83B USD | 0 | -HK$0.73 -0.09 USD | ||
| ASCLETIS-B 1672.HK | HK$14.38 1.84 USD |
+5.66
|
HK$14.25B 1.82B USD | HK$4.64M 593.71K USD | HK$13.72 1.75 USD | HK$14.50 1.85 USD | HK$14.25B 1.82B USD | 0 | -HK$0.29 -0.03 USD | ||
| CONSUN PHARMA 1681.HK | HK$14.92 1.91 USD |
-1.39
|
HK$12.56B 1.61B USD | HK$1.96M 250.89K USD | HK$14.55 1.86 USD | HK$15.13 1.93 USD | HK$12.56B 1.61B USD | 11.56 | HK$1.29 0.16 USD | ||
| Luye Pharma Group Ltd. 2186.HK | HK$3.11 0.4 USD |
+3.32
|
HK$12.42B 1.59B USD | HK$16.85M 2.15M USD | HK$3.02 0.39 USD | HK$3.11 0.4 USD | HK$12.42B 1.59B USD | 25.91 | HK$0.12 0.02 USD | ||
| SIHUAN PHARM 0460.HK | HK$1.33 0.17 USD |
0
|
HK$12.17B 1.56B USD | HK$19.83M 2.53M USD | HK$1.32 0.17 USD | HK$1.35 0.17 USD | HK$12.17B 1.56B USD | 0 | -HK$0.01 -0.001 USD | ||
| HBM Holdings Limited 2142.HK | HK$13.44 1.72 USD |
+3.38
|
HK$11.25B 1.44B USD | HK$3.32M 424.5K USD | HK$13.05 1.67 USD | HK$13.72 1.75 USD | HK$11.25B 1.44B USD | 18.41 | HK$0.73 0.09 USD | ||
| Kangji Medical Holdings Limited 9997.HK | HK$9.20 1.18 USD |
+0.44
|
HK$11.11B 1.42B USD | HK$17.50M 2.24M USD | HK$9.19 1.18 USD | HK$9.21 1.18 USD | HK$11.11B 1.42B USD | 17.69 | HK$0.52 0.07 USD | ||
| SHANDONG XINHUA 0719.HK | HK$7.26 0.93 USD |
+7.24
|
HK$10.74B 1.37B USD | HK$13.94M 1.78M USD | HK$6.80 0.87 USD | HK$7.37 0.94 USD | HK$10.74B 1.37B USD | 12.09 | HK$0.60 0.08 USD | ||
| Angelalign Technology Inc. 6699.HK | HK$61.90 7.91 USD |
-1.2
|
HK$10.57B 1.35B USD | HK$402.75K 51.5K USD | HK$61.25 7.83 USD | HK$63.30 8.09 USD | HK$10.57B 1.35B USD | 57.31 | HK$1.08 0.14 USD | ||
| IVD MEDICAL 1931.HK | HK$6.29 0.8 USD |
-1.41
|
HK$10.10B 1.29B USD | HK$2.85M 363.9K USD | HK$6.14 0.79 USD | HK$6.60 0.84 USD | HK$10.10B 1.29B USD | 52.41 | HK$0.12 0.02 USD | ||
| CHUNLI MEDICAL 1858.HK | HK$16.66 2.13 USD |
-0.72
|
HK$9.92B 1.27B USD | HK$487.50K 62.33K USD | HK$16.43 2.1 USD | HK$17.02 2.18 USD | HK$9.92B 1.27B USD | 36.21 | HK$0.46 0.06 USD | ||
| Alphamab Oncology 9966.HK | HK$9.69 1.24 USD |
-1.62
|
HK$9.39B 1.2B USD | HK$1.98M 253.17K USD | HK$9.52 1.22 USD | HK$9.98 1.28 USD | HK$9.39B 1.2B USD | 37.26 | HK$0.26 0.03 USD | ||
| Abbisko Cayman Limited 2256.HK | HK$14.21 1.82 USD |
-1.52
|
HK$9.38B 1.2B USD | HK$4.26M 544.69K USD | HK$13.99 1.79 USD | HK$14.58 1.86 USD | HK$9.38B 1.2B USD | 56.84 | HK$0.25 0.03 USD | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$16.50 2.11 USD |
+3.9
|
HK$9.11B 1.16B USD | HK$3.53M 451.78K USD | HK$15.84 2.03 USD | HK$16.65 2.13 USD | HK$9.11B 1.16B USD | 0 | -HK$1.04 -0.1 USD | ||
| SSY Group Limited 2005.HK | HK$2.98 0.38 USD |
+1.71
|
HK$8.66B 1.11B USD | HK$6.41M 819.34K USD | HK$2.93 0.37 USD | HK$3.00 0.38 USD | HK$8.66B 1.11B USD | 13.54 | HK$0.22 0.03 USD | ||
| CKLIFE SCIENCES 0775.HK | HK$0.86 0.11 USD |
0
|
HK$8.27B 1.06B USD | HK$3.19M 407.34K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$8.27B 1.06B USD | 0 | -HK$0.03 -0.003 USD | ||
| CStone Pharmaceuticals 2616.HK | HK$5.64 0.72 USD |
+0.36
|
HK$8.24B 1.05B USD | HK$5.86M 748.7K USD | HK$5.61 0.72 USD | HK$5.84 0.75 USD | HK$8.24B 1.05B USD | 0 | -HK$0.32 -0.04 USD | ||
| LIFETECH SCI 1302.HK | HK$1.86 0.24 USD |
+1.64
|
HK$8.19B 1.05B USD | HK$10.00M 1.28M USD | HK$1.81 0.23 USD | HK$1.86 0.24 USD | HK$8.19B 1.05B USD | 93.00 | HK$0.02 0.002 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$24.62 3.15 USD |
-0.65
|
HK$8.09B 1.03B USD | HK$418.65K 53.53K USD | HK$24.44 3.12 USD | HK$25.16 3.22 USD | HK$8.09B 1.03B USD | 48.27 | HK$0.51 0.07 USD | ||
| FUDANZHANGJIANG 1349.HK | HK$3.00 0.38 USD |
+2.04
|
HK$8.01B 1.02B USD | HK$1.04M 133.09K USD | HK$2.95 0.38 USD | HK$3.03 0.39 USD | HK$8.01B 1.02B USD | 0 | -HK$0.03 -0.003 USD | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$12.56 1.61 USD |
+0.88
|
HK$7.77B 993.28M USD | HK$2.29M 292.79K USD | HK$12.45 1.59 USD | HK$12.62 1.61 USD | HK$7.77B 993.28M USD | 15.50 | HK$0.81 0.1 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$8.86 1.13 USD |
-0.11
|
HK$7.42B 948.32M USD | HK$669.00K 85.54K USD | HK$8.83 1.13 USD | HK$8.93 1.14 USD | HK$7.42B 948.32M USD | 14.29 | HK$0.62 0.08 USD | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$9.76 1.25 USD |
-0.31
|
HK$7.17B 916.98M USD | HK$5.19M 663.41K USD | HK$9.61 1.23 USD | HK$10.07 1.29 USD | HK$7.17B 916.98M USD | 20.33 | HK$0.48 0.06 USD | ||
| Gushengtang Holdings Limited 2273.HK | HK$29.92 3.83 USD |
+1.22
|
HK$6.80B 868.9M USD | HK$1.25M 159.41K USD | HK$29.12 3.72 USD | HK$30.02 3.84 USD | HK$6.80B 868.9M USD | 19.42 | HK$1.54 0.2 USD | ||
| CIRC 1763.HK | HK$21.04 2.69 USD |
-1.31
|
HK$6.73B 860.54M USD | HK$594.80K 76.05K USD | HK$20.90 2.67 USD | HK$21.98 2.81 USD | HK$6.73B 860.54M USD | 14.41 | HK$1.46 0.19 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.37 0.3 USD |
+0.85
|
HK$6.50B 831.74M USD | HK$20.25M 2.59M USD | HK$2.35 0.3 USD | HK$2.42 0.31 USD | HK$6.50B 831.74M USD | 0 | -HK$0.39 -0.04 USD | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.56 1.09 USD |
+2.51
|
HK$6.47B 826.79M USD | HK$773.43K 98.89K USD | HK$8.40 1.07 USD | HK$8.56 1.09 USD | HK$6.47B 826.79M USD | 7.19 | HK$1.19 0.15 USD | ||
| OCUMENSION-B 1477.HK | HK$7.86 1 USD |
-1.01
|
HK$6.33B 808.83M USD | HK$675.50K 86.37K USD | HK$7.82 1 USD | HK$8.00 1.02 USD | HK$6.33B 808.83M USD | 0 | -HK$0.36 -0.04 USD | ||
| AK MEDICAL 1789.HK | HK$5.62 0.72 USD |
+0.72
|
HK$6.27B 802.3M USD | HK$2.42M 309.43K USD | HK$5.58 0.71 USD | HK$5.70 0.73 USD | HK$6.27B 802.3M USD | 20.07 | HK$0.28 0.04 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$27.58 3.53 USD |
+0.29
|
HK$6.27B 802M USD | HK$452.30K 57.83K USD | HK$27.48 3.51 USD | HK$28.10 3.59 USD | HK$6.27B 802M USD | 14.82 | HK$1.86 0.24 USD | ||
| TONG REN TANG 1666.HK | HK$4.68 0.6 USD |
0
|
HK$5.99B 766.42M USD | HK$1.27M 161.87K USD | HK$4.67 0.6 USD | HK$4.72 0.6 USD | HK$5.99B 766.42M USD | 12.64 | HK$0.37 0.05 USD | ||
| JACOBIO-B 1167.HK | HK$7.14 0.91 USD |
+2
|
HK$5.62B 718.61M USD | HK$7.31M 935.26K USD | HK$7.03 0.9 USD | HK$7.49 0.96 USD | HK$5.62B 718.61M USD | 0 | -HK$0.07 -0.008 USD | ||
| Yidu Tech Inc. 2158.HK | HK$5.12 0.65 USD |
+1.79
|
HK$5.45B 696.46M USD | HK$7.03M 898.27K USD | HK$5.04 0.64 USD | HK$5.23 0.67 USD | HK$5.45B 696.46M USD | 0 | -HK$0.12 -0.01 USD | ||
| Modern Dental Group Limited 3600.HK | HK$5.10 0.65 USD |
+1.39
|
HK$4.77B 609.61M USD | HK$93.60K 11.97K USD | HK$5.03 0.64 USD | HK$5.15 0.66 USD | HK$4.77B 609.61M USD | 10.00 | HK$0.51 0.07 USD | ||
| CR MEDICAL 1515.HK | HK$3.26 0.42 USD |
+0.62
|
HK$4.12B 527.07M USD | HK$4.45M 568.73K USD | HK$3.25 0.42 USD | HK$3.29 0.42 USD | HK$4.12B 527.07M USD | 7.76 | HK$0.42 0.05 USD | ||
| VIVA BIOTECH 1873.HK | HK$1.92 0.25 USD |
+1.05
|
HK$4.09B 522.52M USD | HK$5.24M 669.94K USD | HK$1.89 0.24 USD | HK$1.96 0.25 USD | HK$4.09B 522.52M USD | 27.42 | HK$0.07 0.008 USD | ||
| Acotec Scientific Holdings Limited 6669.HK | HK$12.48 1.6 USD |
-0.95
|
HK$3.91B 500.08M USD | HK$300.00K 38.36K USD | HK$12.35 1.58 USD | HK$12.87 1.65 USD | HK$3.91B 500.08M USD | 34.66 | HK$0.36 0.05 USD | ||
| Peijia Medical Limited 9996.HK | HK$5.36 0.69 USD |
+0.75
|
HK$3.57B 456.94M USD | HK$669.00K 85.54K USD | HK$5.30 0.68 USD | HK$5.47 0.7 USD | HK$3.57B 456.94M USD | 0 | -HK$0.37 -0.04 USD | ||
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.51 0.32 USD |
+0.4
|
HK$3.26B 416.27M USD | HK$4.91M 627.74K USD | HK$2.47 0.32 USD | HK$2.62 0.33 USD | HK$3.26B 416.27M USD | 0 | -HK$0.79 -0.1 USD | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.27 0.42 USD |
+2.19
|
HK$3.23B 412.67M USD | HK$1.86M 237.38K USD | HK$3.18 0.41 USD | HK$3.27 0.42 USD | HK$3.23B 412.67M USD | 2.74 | HK$1.19 0.15 USD | ||
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.19 0.15 USD |
+8.18
|
HK$2.87B 367.09M USD | HK$4.09M 522.64K USD | HK$1.11 0.14 USD | HK$1.20 0.15 USD | HK$2.87B 367.09M USD | 0 | HK$0.00 0 USD | ||
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$6.82 0.87 USD |
+0.29
|
HK$2.85B 364.83M USD | HK$128.40K 16.42K USD | HK$6.50 0.83 USD | HK$6.87 0.88 USD | HK$2.85B 364.83M USD | 0 | -HK$0.07 -0.008 USD | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.35 0.17 USD |
+0.75
|
HK$2.70B 345.27M USD | HK$956.00K 122.24K USD | HK$1.35 0.17 USD | HK$1.36 0.17 USD | HK$2.70B 345.27M USD | 9.00 | HK$0.15 0.02 USD | ||
| Antengene Corporation Limited 6996.HK | HK$4.38 0.56 USD |
0
|
HK$2.68B 342.14M USD | HK$1.68M 215.29K USD | HK$4.38 0.56 USD | HK$4.55 0.58 USD | HK$2.68B 342.14M USD | 0 | -HK$0.39 -0.04 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.45 0.44 USD |
+0.58
|
HK$2.55B 326.13M USD | HK$739.50K 94.55K USD | HK$3.41 0.44 USD | HK$3.49 0.45 USD | HK$2.55B 326.13M USD | 8.62 | HK$0.40 0.05 USD | ||
| JBM (Healthcare) Limited 2161.HK | HK$2.99 0.38 USD |
-0.33
|
HK$2.44B 312.46M USD | HK$587.43K 75.11K USD | HK$2.95 0.38 USD | HK$3.01 0.38 USD | HK$2.44B 312.46M USD | 11.07 | HK$0.27 0.03 USD | ||
| ESSEX BIO-TECH 1061.HK | HK$4.27 0.55 USD |
-1.39
|
HK$2.42B 309.57M USD | HK$452.00K 57.79K USD | HK$4.25 0.54 USD | HK$4.37 0.56 USD | HK$2.42B 309.57M USD | 7.76 | HK$0.55 0.07 USD | ||
| SH PIONEER HLDG 1345.HK | HK$1.93 0.25 USD |
+1.05
|
HK$2.24B 286.1M USD | HK$14.00K 1.79K USD | HK$1.93 0.25 USD | HK$1.94 0.25 USD | HK$2.24B 286.1M USD | 19.30 | HK$0.10 0.01 USD | ||
| SinoMab BioScience Limited 3681.HK | HK$1.55 0.2 USD |
-4.32
|
HK$2.15B 274.81M USD | HK$10.56M 1.35M USD | HK$1.52 0.19 USD | HK$1.65 0.21 USD | HK$2.15B 274.81M USD | 0 | -HK$0.15 -0.01 USD | ||
| Mabpharm Limited 2181.HK | HK$0.52 0.07 USD |
0
|
HK$2.14B 274.2M USD | HK$2.00K 255.73 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$2.14B 274.2M USD | 0 | -HK$0.01 -0.001 USD | ||
| FRONTAGE 1521.HK | HK$1.05 0.13 USD |
-0.94
|
HK$2.13B 272.23M USD | HK$42.00K 5.37K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$2.13B 272.23M USD | 105.00 | HK$0.01 0.001 USD | ||
| C-MER Medical Holdings Limited 3309.HK | HK$1.73 0.22 USD |
+1.17
|
HK$2.10B 268.82M USD | HK$620.00K 79.27K USD | HK$1.67 0.21 USD | HK$1.73 0.22 USD | HK$2.10B 268.82M USD | 0 | -HK$0.09 -0.01 USD | ||
| PW MEDTECH 1358.HK | HK$1.34 0.17 USD |
0
|
HK$1.96B 250.63M USD | HK$80.00K 10.23K USD | HK$1.34 0.17 USD | HK$1.36 0.17 USD | HK$1.96B 250.63M USD | 12.18 | HK$0.11 0.01 USD | ||
| SISRAM MED 1696.HK | HK$4.17 0.53 USD |
0
|
HK$1.95B 249.71M USD | HK$159.60K 20.41K USD | HK$4.17 0.53 USD | HK$4.30 0.55 USD | HK$1.95B 249.71M USD | 12.26 | HK$0.34 0.04 USD | ||
| Immunotech Biopharm Ltd 6978.HK | HK$2.96 0.38 USD |
-4.21
|
HK$1.83B 233.71M USD | HK$996.53K 127.42K USD | HK$2.93 0.37 USD | HK$3.11 0.4 USD | HK$1.83B 233.71M USD | 0 | -HK$0.43 -0.05 USD | ||
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | HK$48.40 6.19 USD |
+2.46
|
HK$1.81B 231.23M USD | HK$11.55K 1.48K USD | HK$47.58 6.08 USD | HK$49.02 6.27 USD | HK$1.81B 231.23M USD | 40.00 | HK$1.21 0.15 USD | ||
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.60 0.33 USD |
+1.56
|
HK$1.81B 231.01M USD | HK$615.50K 78.7K USD | HK$2.53 0.32 USD | HK$2.61 0.33 USD | HK$1.81B 231.01M USD | 10.00 | HK$0.26 0.03 USD | ||
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | HK$1.16 0.15 USD |
-0.85
|
HK$1.74B 222.93M USD | HK$244.00K 31.2K USD | HK$1.15 0.15 USD | HK$1.17 0.15 USD | HK$1.74B 222.93M USD | 8.92 | HK$0.13 0.02 USD | ||
| Town Health International Medical Group Limited 3886.HK | HK$0.26 0.03 USD |
+2
|
HK$1.73B 220.85M USD | HK$226.00K 28.9K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.73B 220.85M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}