Sàn giao dịch: HKSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (189)
HKSE (189)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (189)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (46)
- Nhà sản xuất thuốc - Chung (4)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (44)
- Cơ sơ chăm sóc y tế (33)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (20)
- Thiết bị & nguồn cung y tế (12)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $131 16.75 USD |
+1
|
$194.52B 24.87B USD | $10.02M 1.28M USD | $129.4 16.55 USD | $136.6 17.47 USD | $194.52B 24.87B USD | 0 | -$3.66 -0.4 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $50.55 6.46 USD |
+4.44
|
$161.28B 20.62B USD | $16.28M 2.08M USD | $49.85 6.37 USD | $53.25 6.81 USD | $161.28B 20.62B USD | 14.56 | $3.47 0.44 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $21.95 2.81 USD |
+1.15
|
$130.26B 16.66B USD | $16.09M 2.06M USD | $21.95 2.81 USD | $23.25 2.97 USD | $130.26B 16.66B USD | 28.14 | $0.78 0.1 USD | |
| JD Health International Inc. 6618.HK | $32.5 4.16 USD |
+8.15
|
$103.99B 13.3B USD | $34.69M 4.44M USD | $30.8 3.94 USD | $33.3 4.26 USD | $103.99B 13.3B USD | 23.21 | $1.4 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $19.22 2.46 USD |
+3.89
|
$78.51B 10.04B USD | $120.86M 15.45M USD | $19.1 2.44 USD | $20.45 2.61 USD | $78.51B 10.04B USD | 23.15 | $0.83 0.11 USD | |
| ALI HEALTH 0241.HK | $4.43 0.57 USD |
+4.73
|
$71.29B 9.11B USD | $165.07M 21.11M USD | $4.34 0.55 USD | $4.73 0.6 USD | $71.29B 9.11B USD | 55.37 | $0.08 0.01 USD | |
| INNOVENT BIO 1801.HK | $43.7 5.59 USD |
+3.55
|
$71.16B 9.1B USD | $28.86M 3.69M USD | $42.4 5.42 USD | $45.8 5.86 USD | $71.16B 9.1B USD | 0 | -$0.06 -0.007 USD | |
| Akeso, Inc. 9926.HK | $74.15 9.48 USD |
+4.22
|
$66.55B 8.51B USD | $14.66M 1.87M USD | $71.9 9.19 USD | $76.65 9.8 USD | $66.55B 8.51B USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $10.64 1.36 USD |
+0.95
|
$65.52B 8.38B USD | $5.38M 688.4K USD | $10.56 1.35 USD | $10.76 1.38 USD | $65.52B 8.38B USD | 8.12 | $1.31 0.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.62 1.74 USD |
+2.25
|
$61.84B 7.91B USD | $6.04M 772.75K USD | $13.46 1.72 USD | $13.88 1.77 USD | $61.84B 7.91B USD | 12.27 | $1.11 0.14 USD | |
| SINO BIOPHARM 1177.HK | $3.44 0.44 USD |
+1.18
|
$61.55B 7.87B USD | $163.21M 20.87M USD | $3.39 0.43 USD | $3.54 0.45 USD | $61.55B 7.87B USD | 31.27 | $0.11 0.01 USD | |
| CSPC PHARMA 1093.HK | $5.15 0.66 USD |
+3.41
|
$58.84B 7.52B USD | $225.53M 28.84M USD | $5.06 0.65 USD | $5.37 0.69 USD | $58.84B 7.52B USD | 13.20 | $0.39 0.05 USD | |
| SINOPHARM 1099.HK | $17.84 2.28 USD |
+1.48
|
$55.67B 7.12B USD | $6.19M 791.83K USD | $17.48 2.24 USD | $18.08 2.31 USD | $55.67B 7.12B USD | 7.43 | $2.4 0.31 USD | |
| BAIYUNSHAN PH 0874.HK | $16.68 2.13 USD |
+0.72
|
$43.09B 5.51B USD | $1.58M 202.28K USD | $16.64 2.13 USD | $16.86 2.16 USD | $43.09B 5.51B USD | 9.01 | $1.85 0.24 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $12.12 1.55 USD |
+5.03
|
$40.37B 5.16B USD | $20.17M 2.58M USD | $11.92 1.52 USD | $12.64 1.62 USD | $40.37B 5.16B USD | 11.32 | $1.07 0.14 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $25.75 3.29 USD |
+2.18
|
$38.87B 4.97B USD | $3.46M 442.02K USD | $25.6 3.27 USD | $26.75 3.42 USD | $38.87B 4.97B USD | 51.50 | $0.5 0.06 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.95 0.63 USD |
0
|
$31.1B 3.98B USD | $15.56M 1.99M USD | $4.94 0.63 USD | $5.07 0.65 USD | $31.1B 3.98B USD | 8.83 | $0.56 0.07 USD | |
| LIVZON PHARMA 1513.HK | $26 3.32 USD |
-0.19
|
$29.86B 3.82B USD | $1.61M 205.95K USD | $25.7 3.29 USD | $26.6 3.4 USD | $29.86B 3.82B USD | 10.92 | $2.38 0.3 USD | |
| 3SBIO 1530.HK | $11.78 1.51 USD |
+4.43
|
$27.99B 3.58B USD | $59.97M 7.67M USD | $11.68 1.49 USD | $13.1 1.67 USD | $27.99B 3.58B USD | 13.08 | $0.9 0.12 USD | |
| JUNSHI BIO 1877.HK | $13.62 1.74 USD |
+3.97
|
$26.52B 3.39B USD | $2.15M 275.01K USD | $13.4 1.71 USD | $14.16 1.81 USD | $26.52B 3.39B USD | 0 | -$1.38 -0.1 USD | |
| WEIGAO GROUP 1066.HK | $5.71 0.73 USD |
+1.42
|
$25.72B 3.29B USD | $8.51M 1.09M USD | $5.5 0.7 USD | $5.9 0.75 USD | $25.72B 3.29B USD | 11.89 | $0.48 0.06 USD | |
| RemeGen Co., Ltd. 9995.HK | $29.9 3.82 USD |
+16.34
|
$24.89B 3.18B USD | $14.32M 1.83M USD | $26.25 3.36 USD | $30.4 3.89 USD | $24.89B 3.18B USD | 0 | -$2.9 -0.3 USD | |
| Zai Lab Limited 9688.HK | $21.8 2.79 USD |
-3.54
|
$23.9B 3.06B USD | $17.02M 2.18M USD | $21.7 2.77 USD | $23.6 3.02 USD | $23.9B 3.06B USD | 0 | -$2.02 -0.2 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $43.9 5.61 USD |
-2.88
|
$22.72B 2.91B USD | $1.1M 140.96K USD | $43.8 5.6 USD | $47.6 6.09 USD | $22.72B 2.91B USD | 15.34 | $2.86 0.37 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $12.28 1.57 USD |
+0.16
|
$22.31B 2.85B USD | $11.78M 1.51M USD | $12.26 1.57 USD | $12.84 1.64 USD | $22.31B 2.85B USD | 7.87 | $1.56 0.2 USD | |
| GENSCRIPT BIO 1548.HK | $10.04 1.28 USD |
+1.21
|
$21.69B 2.77B USD | $22.96M 2.94M USD | $9.95 1.27 USD | $10.4 1.33 USD | $21.69B 2.77B USD | 0 | -$0.64 -0.08 USD | |
| GRAND PHARMA 0512.HK | $5.89 0.75 USD |
+0.86
|
$20.63B 2.64B USD | $7.91M 1.01M USD | $5.85 0.75 USD | $6.08 0.78 USD | $20.63B 2.64B USD | 8.41 | $0.7 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $7.87 1.01 USD |
+2.88
|
$19.49B 2.49B USD | $6.93M 885.58K USD | $7.74 0.99 USD | $8.07 1.03 USD | $19.49B 2.49B USD | 25.38 | $0.31 0.04 USD | |
| HUTCHMED 0013.HK | $20.95 2.68 USD |
+2.2
|
$17.91B 2.29B USD | $12.21M 1.56M USD | $20.6 2.63 USD | $21.65 2.77 USD | $17.91B 2.29B USD | 67.58 | $0.31 0.04 USD | |
| CMS 0867.HK | $7.28 0.93 USD |
-0.82
|
$17.76B 2.27B USD | $15.97M 2.04M USD | $7.14 0.91 USD | $7.59 0.97 USD | $17.76B 2.27B USD | 10.25 | $0.71 0.09 USD | |
| InnoCare Pharma Limited 9969.HK | $8.27 1.06 USD |
+4.55
|
$17.39B 2.22B USD | $9.83M 1.26M USD | $8.06 1.03 USD | $8.57 1.1 USD | $17.39B 2.22B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.42 2.1 USD |
+4.72
|
$16.52B 2.11B USD | $8.59M 1.1M USD | $15.86 2.03 USD | $16.86 2.16 USD | $16.52B 2.11B USD | 0 | -$0.7 -0.08 USD | |
| Everest Medicines Limited 1952.HK | $46 5.88 USD |
+0.77
|
$14.92B 1.91B USD | $6.22M 795.58K USD | $45.4 5.8 USD | $48.2 6.16 USD | $14.92B 1.91B USD | 0 | -$3.44 -0.4 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.22 0.54 USD |
+1.44
|
$14.73B 1.88B USD | $2.17M 276.95K USD | $4.21 0.54 USD | $4.32 0.55 USD | $14.73B 1.88B USD | 8.97 | $0.47 0.06 USD | |
| PA GOODDOCTOR 1833.HK | $6.81 0.87 USD |
+3.03
|
$14.48B 1.85B USD | $9.51M 1.22M USD | $6.71 0.86 USD | $7.05 0.9 USD | $14.48B 1.85B USD | 97.28 | $0.07 0.008 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $26 3.32 USD |
+1.56
|
$14.13B 1.81B USD | $1.16M 148.9K USD | $25.65 3.28 USD | $27.8 3.55 USD | $14.13B 1.81B USD | 16.14 | $1.61 0.21 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $11.8 1.51 USD |
+10.49
|
$13.99B 1.79B USD | $4.46M 570.24K USD | $11 1.41 USD | $12.12 1.55 USD | $13.99B 1.79B USD | 107.27 | $0.11 0.01 USD | |
| MICROPORT 0853.HK | $6.84 0.87 USD |
+3.64
|
$12.55B 1.6B USD | $17.87M 2.29M USD | $6.74 0.86 USD | $7.13 0.91 USD | $12.55B 1.6B USD | 0 | -$1.81 -0.2 USD | |
| Ascentage Pharma Group International 6855.HK | $35.2 4.5 USD |
-0.42
|
$12.26B 1.57B USD | $5.17M 660.58K USD | $35 4.48 USD | $37.1 4.74 USD | $12.26B 1.57B USD | 0 | -$1.42 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $24 3.07 USD |
+3
|
$12.21B 1.56B USD | $434.4K 55.54K USD | $23.8 3.04 USD | $24.55 3.14 USD | $12.21B 1.56B USD | 12.56 | $1.91 0.24 USD | |
| Keymed Biosciences Inc. 2162.HK | $40.8 5.22 USD |
+5.43
|
$11.32B 1.45B USD | $1.85M 237.12K USD | $39.2 5.01 USD | $42 5.37 USD | $11.32B 1.45B USD | 0 | -$2.09 -0.2 USD | |
| CanSino Biologics Inc. 6185.HK | $28.4 3.63 USD |
-0.7
|
$10.14B 1.3B USD | $2.41M 307.84K USD | $28.3 3.62 USD | $30 3.84 USD | $10.14B 1.3B USD | 0 | -$1.63 -0.2 USD | |
| TRAD CHI MED 0570.HK | $1.93 0.25 USD |
+0.52
|
$9.72B 1.24B USD | $43.06M 5.51M USD | $1.92 0.25 USD | $1.96 0.25 USD | $9.72B 1.24B USD | 193.00 | $0.01 0.001 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $22.75 2.91 USD |
+3.88
|
$9.71B 1.24B USD | $2.2M 281.11K USD | $22.2 2.84 USD | $23.95 3.06 USD | $9.71B 1.24B USD | 20.68 | $1.1 0.14 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.33 0.43 USD |
+2.78
|
$9.14B 1.17B USD | $392.62M 50.2M USD | $3.18 0.41 USD | $3.62 0.46 USD | $9.14B 1.17B USD | 27.75 | $0.12 0.02 USD | |
| SSY Group Limited 2005.HK | $3.04 0.39 USD |
0
|
$8.96B 1.15B USD | $7.68M 981.47K USD | $3.03 0.39 USD | $3.13 0.4 USD | $8.96B 1.15B USD | 8.44 | $0.36 0.05 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.3 1.83 USD |
+5.77
|
$8.84B 1.13B USD | $10.16M 1.3M USD | $13.66 1.75 USD | $14.76 1.89 USD | $8.84B 1.13B USD | 14.15 | $1.01 0.13 USD | |
| HEC CJ PHARM 1558.HK | $9.86 1.26 USD |
+5.34
|
$8.68B 1.11B USD | $7.84M 1M USD | $9.69 1.24 USD | $9.95 1.27 USD | $8.68B 1.11B USD | 4.95 | $1.99 0.25 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.06 0.9 USD |
+4.44
|
$8.53B 1.09B USD | $4.99M 637.57K USD | $6.8 0.87 USD | $7.1 0.91 USD | $8.53B 1.09B USD | 13.32 | $0.53 0.07 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $11.6 1.48 USD |
+6.81
|
$8.5B 1.09B USD | $8M 1.02M USD | $11 1.41 USD | $11.84 1.51 USD | $8.5B 1.09B USD | 25.21 | $0.46 0.06 USD | |
| Angelalign Technology Inc. 6699.HK | $48.45 6.19 USD |
+2.65
|
$8.24B 1.05B USD | $1.22M 155.94K USD | $48.15 6.16 USD | $50.6 6.47 USD | $8.24B 1.05B USD | 89.72 | $0.54 0.07 USD | |
| SHANDONG XINHUA 0719.HK | $5.35 0.68 USD |
+0.75
|
$8.19B 1.05B USD | $2.85M 364.79K USD | $5.34 0.68 USD | $5.45 0.7 USD | $8.19B 1.05B USD | 7.43 | $0.72 0.09 USD | |
| CONSUN PHARMA 1681.HK | $9.15 1.17 USD |
+3.86
|
$7.6B 972.02M USD | $2.51M 321.45K USD | $8.9 1.14 USD | $9.25 1.18 USD | $7.6B 972.02M USD | 7.88 | $1.16 0.15 USD | |
| Gushengtang Holdings Limited 2273.HK | $30.4 3.89 USD |
+2.18
|
$7.22B 923.61M USD | $3.06M 390.85K USD | $29.8 3.81 USD | $31.35 4.01 USD | $7.22B 923.61M USD | 23.38 | $1.3 0.17 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.49 1.09 USD |
-1.16
|
$7.11B 908.72M USD | $1.61M 205.48K USD | $8.44 1.08 USD | $8.7 1.11 USD | $7.11B 908.72M USD | 14.14 | $0.6 0.08 USD | |
| Luye Pharma Group Ltd. 2186.HK | $1.78 0.23 USD |
+0.56
|
$6.7B 856.14M USD | $64.69M 8.27M USD | $1.75 0.22 USD | $1.83 0.23 USD | $6.7B 856.14M USD | 13.69 | $0.13 0.02 USD | |
| AK MEDICAL 1789.HK | $5.88 0.75 USD |
+1.03
|
$6.56B 839.27M USD | $7.06M 902.97K USD | $5.76 0.74 USD | $6.05 0.77 USD | $6.56B 839.27M USD | 23.51 | $0.25 0.03 USD | |
| FUDANZHANGJIANG 1349.HK | $2.33 0.3 USD |
+2.64
|
$6.49B 829.94M USD | $2.71M 346.76K USD | $2.3 0.29 USD | $2.38 0.3 USD | $6.49B 829.94M USD | 58.25 | $0.04 0.005 USD | |
| LIFETECH SCI 1302.HK | $1.38 0.18 USD |
+1.47
|
$6.07B 776.32M USD | $19.21M 2.46M USD | $1.37 0.18 USD | $1.43 0.18 USD | $6.07B 776.32M USD | 27.60 | $0.05 0.006 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $10.98 1.4 USD |
+2.04
|
$6.03B 770.6M USD | $2M 256.24K USD | $10.88 1.39 USD | $11.78 1.51 USD | $6.03B 770.6M USD | 0 | -$1.53 -0.1 USD | |
| TONG REN TANG 1666.HK | $4.67 0.6 USD |
+1.08
|
$5.98B 764.78M USD | $2.6M 332.19K USD | $4.65 0.59 USD | $4.78 0.61 USD | $5.98B 764.78M USD | 10.61 | $0.44 0.06 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.6 0.97 USD |
+0.4
|
$5.74B 734.06M USD | $1.48M 189.75K USD | $7.59 0.97 USD | $7.71 0.99 USD | $5.74B 734.06M USD | 6.44 | $1.18 0.15 USD | |
| Alphamab Oncology 9966.HK | $5.93 0.76 USD |
+2.6
|
$5.7B 728.68M USD | $3.45M 441.38K USD | $5.86 0.75 USD | $6.36 0.81 USD | $5.7B 728.68M USD | 32.94 | $0.18 0.02 USD | |
| SIHUAN PHARM 0460.HK | $0.6099 0.08 USD |
+3.39
|
$5.66B 724.19M USD | $43.37M 5.55M USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $5.66B 724.19M USD | 0 | -$0.02 -0.002 USD | |
| Yidu Tech Inc. 2158.HK | $5.26 0.67 USD |
+4.37
|
$5.56B 710.65M USD | $16.89M 2.16M USD | $5.18 0.66 USD | $5.43 0.69 USD | $5.56B 710.65M USD | 0 | -$0.17 -0.02 USD | |
| HBM Holdings Limited 2142.HK | $6.47 0.83 USD |
+8.19
|
$5.41B 691.49M USD | $10.43M 1.33M USD | $6.28 0.8 USD | $6.8 0.87 USD | $5.41B 691.49M USD | 215.66 | $0.03 0.003 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $15.98 2.04 USD |
+6.68
|
$5.1B 651.58M USD | $984.5K 125.88K USD | $15.04 1.92 USD | $16.34 2.09 USD | $5.1B 651.58M USD | 48.42 | $0.33 0.04 USD | |
| CHUNLI MEDICAL 1858.HK | $9.02 1.15 USD |
+0.33
|
$4.87B 622.12M USD | $770.75K 98.55K USD | $8.6 1.1 USD | $9.65 1.23 USD | $4.87B 622.12M USD | 25.77 | $0.35 0.04 USD | |
| INT MEDICAL 1501.HK | $27.1 3.47 USD |
+0.93
|
$4.72B 603.99M USD | $36K 4.6K USD | $26.85 3.43 USD | $27.2 3.48 USD | $4.72B 603.99M USD | 23.16 | $1.17 0.15 USD | |
| ASCLETIS-B 1672.HK | $4.82 0.62 USD |
-2.03
|
$4.64B 592.76M USD | $11.08M 1.42M USD | $4.82 0.62 USD | $5.6 0.72 USD | $4.64B 592.76M USD | 0 | -$0.32 -0.04 USD | |
| CKLIFE SCIENCES 0775.HK | $0.4799 0.06 USD |
+2.13
|
$4.61B 589.87M USD | $3.63M 464.52K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $4.61B 589.87M USD | 0 | -$0.01 -0.001 USD | |
| CR MEDICAL 1515.HK | $3.58 0.46 USD |
+2.29
|
$4.53B 578.8M USD | $11.3M 1.45M USD | $3.53 0.45 USD | $3.68 0.47 USD | $4.53B 578.8M USD | 7.45 | $0.48 0.06 USD | |
| Abbisko Cayman Limited 2256.HK | $6.51 0.83 USD |
+7.07
|
$4.06B 519.22M USD | $8.69M 1.11M USD | $6.3 0.81 USD | $7.18 0.92 USD | $4.06B 519.22M USD | 162.75 | $0.04 0.005 USD | |
| Modern Dental Group Limited 3600.HK | $4 0.51 USD |
-0.25
|
$3.76B 480.79M USD | $1.28M 163.28K USD | $4 0.51 USD | $4.07 0.52 USD | $3.76B 480.79M USD | 9.30 | $0.43 0.05 USD | |
| OCUMENSION-B 1477.HK | $4.67 0.6 USD |
+9.88
|
$3.74B 478.11M USD | $4.92M 628.44K USD | $4.3 0.55 USD | $4.72 0.6 USD | $3.74B 478.11M USD | 0 | -$0.41 -0.05 USD | |
| CIRC 1763.HK | $11.1 1.42 USD |
0
|
$3.55B 453.99M USD | $280.6K 35.88K USD | $11.04 1.41 USD | $11.36 1.45 USD | $3.55B 453.99M USD | 8.34 | $1.33 0.17 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.06 0.52 USD |
+2.01
|
$3B 383.79M USD | $341.2K 43.63K USD | $4.05 0.52 USD | $4.15 0.53 USD | $3B 383.79M USD | 8.82 | $0.46 0.06 USD | |
| Peijia Medical Limited 9996.HK | $4.46 0.57 USD |
+2.06
|
$2.97B 379.2M USD | $1.63M 208.8K USD | $4.35 0.56 USD | $4.53 0.58 USD | $2.97B 379.2M USD | 0 | -$0.36 -0.04 USD | |
| CStone Pharmaceuticals 2616.HK | $2.31 0.3 USD |
+4.05
|
$2.95B 376.68M USD | $7.87M 1.01M USD | $2.26 0.29 USD | $2.43 0.31 USD | $2.95B 376.68M USD | 0 | -$0.07 -0.008 USD | |
| VIVA BIOTECH 1873.HK | $1.35 0.17 USD |
+10.66
|
$2.88B 367.82M USD | $9.34M 1.19M USD | $1.28 0.16 USD | $1.43 0.18 USD | $2.88B 367.82M USD | 22.50 | $0.06 0.007 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.24 0.41 USD |
-6.36
|
$2.59B 331.42M USD | $1.12M 142.95K USD | $3.24 0.41 USD | $3.42 0.44 USD | $2.59B 331.42M USD | 0 | $0 0 USD | |
| SH PIONEER HLDG 1345.HK | $2.2 0.28 USD |
-2.22
|
$2.57B 328.3M USD | $165K 21.1K USD | $2.14 0.27 USD | $2.25 0.29 USD | $2.57B 328.3M USD | 15.71 | $0.14 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $5.89 0.75 USD |
-0.34
|
$2.47B 315.2M USD | $90.2K 11.53K USD | $5.89 0.75 USD | $5.96 0.76 USD | $2.47B 315.2M USD | 0 | -$0.16 -0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.33 0.55 USD |
+4.59
|
$2.46B 313.92M USD | $2.47M 315.31K USD | $4.01 0.51 USD | $4.39 0.56 USD | $2.46B 313.92M USD | 8.16 | $0.53 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.19 0.15 USD |
+5.31
|
$2.36B 302.14M USD | $2.11M 269.53K USD | $1.12 0.14 USD | $1.21 0.15 USD | $2.36B 302.14M USD | 9.15 | $0.13 0.02 USD | |
| FRONTAGE 1521.HK | $1.14 0.15 USD |
0
|
$2.31B 294.97M USD | $106K 13.55K USD | $1.13 0.14 USD | $1.17 0.15 USD | $2.31B 294.97M USD | 0 | $0 0 USD | |
| JACOBIO-B 1167.HK | $2.85 0.36 USD |
+8.37
|
$2.25B 287.45M USD | $6.91M 882.98K USD | $2.66 0.34 USD | $2.86 0.37 USD | $2.25B 287.45M USD | 0 | -$0.21 -0.02 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $6.72 0.86 USD |
+0.3
|
$2.11B 269.28M USD | $294.19K 37.62K USD | $6.69 0.86 USD | $6.86 0.88 USD | $2.11B 269.28M USD | 37.33 | $0.18 0.02 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
+1.02
|
$2.04B 261.02M USD | $64K 8.18K USD | $0.46 0.06 USD | $0.52 0.07 USD | $2.04B 261.02M USD | 0 | -$0.03 -0.003 USD | |
| SISRAM MED 1696.HK | $4.33 0.55 USD |
+0.46
|
$2.03B 259.3M USD | $1.52M 194.96K USD | $4.28 0.55 USD | $4.62 0.59 USD | $2.03B 259.3M USD | 10.30 | $0.42 0.05 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.98 0.25 USD |
+5.88
|
$1.94B 248.39M USD | $3.55M 453.53K USD | $1.91 0.24 USD | $2.03 0.26 USD | $1.94B 248.39M USD | 0 | -$0.27 -0.03 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.65 0.47 USD |
+2.53
|
$1.88B 240.16M USD | $290K 37.08K USD | $3.63 0.46 USD | $3.94 0.5 USD | $1.88B 240.16M USD | 0 | -$0.38 -0.04 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.79 0.1 USD |
0
|
$1.88B 239.86M USD | $4.33M 553.26K USD | $0.78 0.1 USD | $0.8399 0.11 USD | $1.88B 239.86M USD | 0 | -$0.02 -0.002 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $162.86M 20.82M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.48 -0.3 USD | |
| RICI HEALTH 1526.HK | $1.14 0.15 USD |
+4.59
|
$1.81B 231.81M USD | $256K 32.73K USD | $1.09 0.14 USD | $1.14 0.15 USD | $1.81B 231.81M USD | 5.42 | $0.21 0.03 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.48 0.32 USD |
0
|
$1.75B 224.35M USD | $2.96M 378.15K USD | $2.42 0.31 USD | $2.5 0.32 USD | $1.75B 224.35M USD | 8.26 | $0.3 0.04 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.38 0.18 USD |
-1.43
|
$1.71B 218.2M USD | $624K 79.79K USD | $1.38 0.18 USD | $1.43 0.18 USD | $1.71B 218.2M USD | 0 | -$0.11 -0.01 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.13 0.14 USD |
+3.67
|
$1.7B 216.79M USD | $52K 6.65K USD | $1.13 0.14 USD | $1.15 0.15 USD | $1.7B 216.79M USD | 2.82 | $0.4 0.05 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
+2.53
|
$1.65B 210.46M USD | $1.38M 176.45K USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $1.65B 210.46M USD | 0 | -$0.03 -0.003 USD | |
| JBM (Healthcare) Limited 2161.HK | $1.89 0.24 USD |
+8
|
$1.54B 196.71M USD | $4.04M 516.9K USD | $1.76 0.23 USD | $1.9 0.24 USD | $1.54B 196.71M USD | 9.44 | $0.2 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}