Sàn giao dịch: HKSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (189)
HKSE (189)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (189)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (46)
- Nhà sản xuất thuốc - Chung (4)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (44)
- Cơ sơ chăm sóc y tế (33)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (20)
- Thiết bị & nguồn cung y tế (12)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $145.9 18.66 USD |
+1.32
|
$238.2B 30.46B USD | $6.57M 839.51K USD | $144.8 18.51 USD | $148.7 19.01 USD | $238.2B 30.46B USD | 0 | -$2.19 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $67.15 8.59 USD |
+0.07
|
$196.8B 25.16B USD | $7.46M 953.69K USD | $66.8 8.54 USD | $69.95 8.94 USD | $196.8B 25.16B USD | 15.95 | $4.21 0.54 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $25.75 3.29 USD |
+0.19
|
$153.11B 19.58B USD | $11.86M 1.52M USD | $25.45 3.25 USD | $26.55 3.39 USD | $153.11B 19.58B USD | 32.59 | $0.79 0.1 USD | |
| JD Health International Inc. 6618.HK | $41.2 5.27 USD |
-0.6
|
$131.83B 16.86B USD | $5.39M 689.02K USD | $41.05 5.25 USD | $42.55 5.44 USD | $131.83B 16.86B USD | 28.81 | $1.43 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $23.7 3.03 USD |
-1.46
|
$96.32B 12.32B USD | $26.82M 3.43M USD | $23.5 3 USD | $24.8 3.17 USD | $96.32B 12.32B USD | 27.88 | $0.85 0.11 USD | |
| INNOVENT BIO 1801.HK | $58.5 7.48 USD |
+4
|
$95.83B 12.25B USD | $43.2M 5.52M USD | $57.25 7.32 USD | $61.7 7.89 USD | $95.83B 12.25B USD | 0 | -$0.07 -0.008 USD | |
| CSPC PHARMA 1093.HK | $6.63 0.85 USD |
+2.31
|
$75.7B 9.68B USD | $237.19M 30.33M USD | $6.51 0.83 USD | $6.88 0.88 USD | $75.7B 9.68B USD | 16.57 | $0.4 0.05 USD | |
| Akeso, Inc. 9926.HK | $83.45 10.67 USD |
-2.97
|
$74.9B 9.58B USD | $11.21M 1.43M USD | $82.9 10.6 USD | $87.75 11.22 USD | $74.9B 9.58B USD | 0 | -$0.65 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $4.15 0.53 USD |
-1.43
|
$74.26B 9.49B USD | $132.47M 16.94M USD | $4.15 0.53 USD | $4.32 0.55 USD | $74.26B 9.49B USD | 37.72 | $0.11 0.01 USD | |
| ALI HEALTH 0241.HK | $4.47 0.57 USD |
-1.11
|
$71.93B 9.2B USD | $117.22M 14.99M USD | $4.44 0.57 USD | $4.61 0.59 USD | $71.93B 9.2B USD | 44.69 | $0.1 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.38 1.46 USD |
+0.89
|
$66.8B 8.54B USD | $5.05M 645.92K USD | $11.22 1.43 USD | $11.52 1.47 USD | $66.8B 8.54B USD | 8.96 | $1.27 0.16 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.52 1.86 USD |
+1.54
|
$64.03B 8.19B USD | $3.65M 467.21K USD | $14.4 1.84 USD | $14.78 1.89 USD | $64.03B 8.19B USD | 12.20 | $1.19 0.15 USD | |
| SINOPHARM 1099.HK | $18.44 2.36 USD |
+0.33
|
$57.54B 7.36B USD | $3.01M 384.33K USD | $18.42 2.36 USD | $18.62 2.38 USD | $57.54B 7.36B USD | 7.52 | $2.45 0.31 USD | |
| 3SBIO 1530.HK | $20.25 2.59 USD |
+1.35
|
$47.69B 6.1B USD | $63.33M 8.1M USD | $19.42 2.48 USD | $20.55 2.63 USD | $47.69B 6.1B USD | 22.01 | $0.92 0.12 USD | |
| BAIYUNSHAN PH 0874.HK | $17.24 2.2 USD |
-0.58
|
$44.87B 5.74B USD | $2.25M 287.69K USD | $17.22 2.2 USD | $17.64 2.26 USD | $44.87B 5.74B USD | 9.57 | $1.8 0.23 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $29.15 3.73 USD |
+8.16
|
$42.88B 5.48B USD | $15.55M 1.99M USD | $26.6 3.4 USD | $30.8 3.94 USD | $42.88B 5.48B USD | 69.40 | $0.42 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.92 1.78 USD |
+4.19
|
$42.11B 5.38B USD | $12.52M 1.6M USD | $13.5 1.73 USD | $14.44 1.85 USD | $42.11B 5.38B USD | 12.21 | $1.14 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $68 8.69 USD |
+4.37
|
$34.37B 4.39B USD | $1.23M 157.26K USD | $65.8 8.41 USD | $70.35 9 USD | $34.37B 4.39B USD | 22.22 | $3.06 0.39 USD | |
| LIVZON PHARMA 1513.HK | $28 3.58 USD |
+2.19
|
$32.9B 4.21B USD | $1.85M 237.1K USD | $27.25 3.48 USD | $28.3 3.62 USD | $32.9B 4.21B USD | 11.24 | $2.49 0.32 USD | |
| RemeGen Co., Ltd. 9995.HK | $50.65 6.48 USD |
+2.43
|
$31.98B 4.09B USD | $12.07M 1.54M USD | $48.6 6.21 USD | $52.95 6.77 USD | $31.98B 4.09B USD | 0 | -$2.96 -0.3 USD | |
| GRAND PHARMA 0512.HK | $9.12 1.17 USD |
+4.95
|
$31.94B 4.08B USD | $57.64M 7.37M USD | $8.69 1.11 USD | $9.18 1.17 USD | $31.94B 4.08B USD | 13.02 | $0.7 0.09 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.07 0.65 USD |
+0.2
|
$31.85B 4.07B USD | $5.36M 685.18K USD | $5.03 0.64 USD | $5.12 0.65 USD | $31.85B 4.07B USD | 8.89 | $0.57 0.07 USD | |
| JUNSHI BIO 1877.HK | $16.64 2.13 USD |
-2
|
$28.19B 3.6B USD | $2.89M 369.91K USD | $16.56 2.12 USD | $17.38 2.22 USD | $28.19B 3.6B USD | 0 | -$1.41 -0.1 USD | |
| Zai Lab Limited 9688.HK | $25.2 3.22 USD |
+0.2
|
$27.63B 3.53B USD | $10.46M 1.34M USD | $24.9 3.18 USD | $26.35 3.37 USD | $27.63B 3.53B USD | 0 | -$1.96 -0.2 USD | |
| GENSCRIPT BIO 1548.HK | $12.26 1.57 USD |
+4.25
|
$26.69B 3.41B USD | $39.16M 5.01M USD | $11.96 1.53 USD | $12.68 1.62 USD | $26.69B 3.41B USD | 0 | -$0.64 -0.08 USD | |
| WEIGAO GROUP 1066.HK | $5.7 0.73 USD |
-2.06
|
$25.66B 3.28B USD | $8.78M 1.12M USD | $5.68 0.73 USD | $5.9 0.75 USD | $25.66B 3.28B USD | 11.63 | $0.49 0.06 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.3 1.32 USD |
-0.39
|
$25.49B 3.26B USD | $12.33M 1.58M USD | $10.16 1.3 USD | $10.7 1.37 USD | $25.49B 3.26B USD | 33.22 | $0.31 0.04 USD | |
| CMS 0867.HK | $10.1 1.29 USD |
+11.36
|
$24.64B 3.15B USD | $44.03M 5.63M USD | $9.14 1.17 USD | $10.22 1.31 USD | $24.64B 3.15B USD | 14.02 | $0.72 0.09 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.38 1.71 USD |
+2.61
|
$24.31B 3.11B USD | $6.75M 862.69K USD | $13 1.66 USD | $13.54 1.73 USD | $24.31B 3.11B USD | 8.41 | $1.59 0.2 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $42.2 5.4 USD |
0
|
$22.94B 2.93B USD | $1.19M 151.96K USD | $42.1 5.38 USD | $43.6 5.57 USD | $22.94B 2.93B USD | 25.73 | $1.64 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $10.62 1.36 USD |
-3.1
|
$22.44B 2.87B USD | $17.76M 2.27M USD | $10.42 1.33 USD | $11.28 1.44 USD | $22.44B 2.87B USD | 0 | -$0.28 -0.03 USD | |
| HUTCHMED 0013.HK | $21.25 2.72 USD |
+0.95
|
$19.28B 2.46B USD | $9.8M 1.25M USD | $21.15 2.7 USD | $22.55 2.88 USD | $19.28B 2.46B USD | 68.54 | $0.31 0.04 USD | |
| Ascentage Pharma Group International 6855.HK | $50.4 6.44 USD |
+3.38
|
$17.56B 2.25B USD | $5.98M 764.21K USD | $50.3 6.43 USD | $53.2 6.8 USD | $17.56B 2.25B USD | 0 | -$1.45 -0.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.67 0.6 USD |
+1.52
|
$16.7B 2.14B USD | $2.07M 264.16K USD | $4.6 0.59 USD | $4.73 0.6 USD | $16.7B 2.14B USD | 9.72 | $0.48 0.06 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.54 1.99 USD |
-1.15
|
$16.03B 2.05B USD | $4.44M 567.18K USD | $15.5 1.98 USD | $16.02 2.05 USD | $16.03B 2.05B USD | 0 | -$0.72 -0.09 USD | |
| PA GOODDOCTOR 1833.HK | $6.93 0.89 USD |
-0.29
|
$14.74B 1.88B USD | $4.12M 527.04K USD | $6.91 0.88 USD | $7.05 0.9 USD | $14.74B 1.88B USD | 86.62 | $0.08 0.01 USD | |
| Everest Medicines Limited 1952.HK | $42.55 5.44 USD |
-1.73
|
$13.8B 1.76B USD | $4.47M 572.05K USD | $42.3 5.41 USD | $44.25 5.66 USD | $13.8B 1.76B USD | 0 | -$3.51 -0.4 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $11.4 1.46 USD |
+7.34
|
$13.74B 1.76B USD | $20.1M 2.57M USD | $10.8 1.38 USD | $12.34 1.58 USD | $13.74B 1.76B USD | 20.72 | $0.55 0.07 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $26.65 3.41 USD |
+1.72
|
$12.79B 1.64B USD | $1.76M 224.59K USD | $26.2 3.35 USD | $27.3 3.49 USD | $12.79B 1.64B USD | 23.79 | $1.12 0.14 USD | |
| HEC CJ PHARM 1558.HK | $14.52 1.86 USD |
+2.98
|
$12.78B 1.63B USD | $16.59M 2.12M USD | $14 1.79 USD | $14.68 1.88 USD | $12.78B 1.63B USD | 24.19 | $0.6 0.08 USD | |
| MICROPORT 0853.HK | $6.73 0.86 USD |
+2.44
|
$12.43B 1.59B USD | $15.09M 1.93M USD | $6.58 0.84 USD | $6.92 0.88 USD | $12.43B 1.59B USD | 0 | -$0.95 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.25 3.48 USD |
+3.02
|
$12.36B 1.58B USD | $1.46M 186.98K USD | $26.3 3.36 USD | $28.05 3.59 USD | $12.36B 1.58B USD | 13.97 | $1.95 0.25 USD | |
| CanSino Biologics Inc. 6185.HK | $33.5 4.28 USD |
+1.06
|
$11.78B 1.51B USD | $1.57M 201.31K USD | $33.15 4.24 USD | $34.45 4.4 USD | $11.78B 1.51B USD | 0 | -$1.66 -0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $20.8 2.66 USD |
-8.37
|
$11.43B 1.46B USD | $5.99M 766.34K USD | $20.2 2.58 USD | $23.4 2.99 USD | $11.43B 1.46B USD | 0 | -$1.56 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | $40.3 5.15 USD |
-0.98
|
$11.11B 1.42B USD | $1.46M 187.19K USD | $39.8 5.09 USD | $41.55 5.31 USD | $11.11B 1.42B USD | 0 | -$2.14 -0.2 USD | |
| TRAD CHI MED 0570.HK | $2.17 0.28 USD |
+0.93
|
$11.03B 1.41B USD | $27.86M 3.56M USD | $2.15 0.27 USD | $2.2 0.28 USD | $11.03B 1.41B USD | 217.00 | $0.01 0.001 USD | |
| Angelalign Technology Inc. 6699.HK | $57.45 7.35 USD |
+3.79
|
$9.77B 1.25B USD | $1.01M 129.22K USD | $54.7 6.99 USD | $58.3 7.45 USD | $9.77B 1.25B USD | 104.45 | $0.55 0.07 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.76 2.02 USD |
+4.79
|
$9.75B 1.25B USD | $23.58M 3.02M USD | $15.12 1.93 USD | $17.3 2.21 USD | $9.75B 1.25B USD | 15.30 | $1.03 0.13 USD | |
| SHANDONG XINHUA 0719.HK | $5.99 0.77 USD |
+1.35
|
$9.55B 1.22B USD | $7.57M 968.43K USD | $5.97 0.76 USD | $6.13 0.78 USD | $9.55B 1.22B USD | 8.94 | $0.67 0.09 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.76 0.99 USD |
+0.78
|
$9.37B 1.2B USD | $2.55M 326.11K USD | $7.69 0.98 USD | $7.88 1.01 USD | $9.37B 1.2B USD | 14.37 | $0.54 0.07 USD | |
| SSY Group Limited 2005.HK | $3.01 0.38 USD |
+3.44
|
$8.87B 1.13B USD | $17.35M 2.22M USD | $2.92 0.37 USD | $3.06 0.39 USD | $8.87B 1.13B USD | 8.36 | $0.36 0.05 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $12.08 1.54 USD |
+1.68
|
$8.85B 1.13B USD | $1.34M 170.82K USD | $11.9 1.52 USD | $12.32 1.58 USD | $8.85B 1.13B USD | 26.26 | $0.46 0.06 USD | |
| Alphamab Oncology 9966.HK | $8.93 1.14 USD |
-0.56
|
$8.59B 1.1B USD | $3.37M 431.02K USD | $8.81 1.13 USD | $9.35 1.2 USD | $8.59B 1.1B USD | 49.61 | $0.18 0.02 USD | |
| CONSUN PHARMA 1681.HK | $9.93 1.27 USD |
-0.5
|
$8.43B 1.08B USD | $1.99M 254.22K USD | $9.91 1.27 USD | $10.14 1.3 USD | $8.43B 1.08B USD | 8.41 | $1.18 0.15 USD | |
| SIHUAN PHARM 0460.HK | $0.9 0.12 USD |
-1.1
|
$8.29B 1.06B USD | $181.04M 23.15M USD | $0.88 0.11 USD | $0.93 0.12 USD | $8.29B 1.06B USD | 0 | -$0.03 -0.003 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.2 0.28 USD |
+5.26
|
$8.28B 1.06B USD | $124.46M 15.91M USD | $2.1 0.27 USD | $2.33 0.3 USD | $8.28B 1.06B USD | 15.71 | $0.14 0.02 USD | |
| Gushengtang Holdings Limited 2273.HK | $34.25 4.38 USD |
+1.33
|
$8.12B 1.04B USD | $3.13M 400.75K USD | $33.85 4.33 USD | $35.9 4.59 USD | $8.12B 1.04B USD | 25.94 | $1.32 0.17 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8199 0.1 USD |
-4.65
|
$7.88B 1.01B USD | $16.94M 2.17M USD | $0.81 0.1 USD | $0.8599 0.11 USD | $7.88B 1.01B USD | 0 | -$0.01 -0.001 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.74 0.35 USD |
-1.44
|
$7.52B 961.59M USD | $43.36M 5.54M USD | $2.73 0.35 USD | $2.85 0.36 USD | $7.52B 961.59M USD | 24.90 | $0.11 0.01 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.75 1.12 USD |
+1.51
|
$7.32B 936.55M USD | $1.23M 156.89K USD | $8.66 1.11 USD | $8.86 1.13 USD | $7.32B 936.55M USD | 14.58 | $0.6 0.08 USD | |
| FUDANZHANGJIANG 1349.HK | $2.69 0.34 USD |
+2.28
|
$7.1B 908.37M USD | $7.5M 958.71K USD | $2.66 0.34 USD | $2.77 0.35 USD | $7.1B 908.37M USD | 67.25 | $0.04 0.005 USD | |
| HBM Holdings Limited 2142.HK | $8.87 1.13 USD |
-3.06
|
$7.09B 906.59M USD | $9.57M 1.22M USD | $8.85 1.13 USD | $9.32 1.19 USD | $7.09B 906.59M USD | 295.66 | $0.03 0.003 USD | |
| LIFETECH SCI 1302.HK | $1.57 0.2 USD |
+0.64
|
$6.91B 883.21M USD | $13.56M 1.73M USD | $1.56 0.2 USD | $1.61 0.21 USD | $6.91B 883.21M USD | 26.16 | $0.06 0.007 USD | |
| TONG REN TANG 1666.HK | $5.07 0.65 USD |
-0.39
|
$6.49B 830.28M USD | $647K 82.73K USD | $5.06 0.65 USD | $5.15 0.66 USD | $6.49B 830.28M USD | 11.52 | $0.44 0.06 USD | |
| ASCLETIS-B 1672.HK | $6.7 0.86 USD |
+1.21
|
$6.45B 824.5M USD | $4.13M 528.2K USD | $6.65 0.85 USD | $7.13 0.91 USD | $6.45B 824.5M USD | 0 | -$0.33 -0.04 USD | |
| AK MEDICAL 1789.HK | $5.68 0.73 USD |
-1.73
|
$6.34B 810.72M USD | $2.51M 320.94K USD | $5.68 0.73 USD | $5.85 0.75 USD | $6.34B 810.72M USD | 21.84 | $0.26 0.03 USD | |
| CHUNLI MEDICAL 1858.HK | $10.26 1.31 USD |
-0.19
|
$6.18B 789.72M USD | $923.25K 118.05K USD | $10.16 1.3 USD | $10.8 1.38 USD | $6.18B 789.72M USD | 28.50 | $0.36 0.05 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.26 2.46 USD |
-1.73
|
$6.07B 776.62M USD | $277.5K 35.48K USD | $19.2 2.45 USD | $19.92 2.55 USD | $6.07B 776.62M USD | 58.36 | $0.33 0.04 USD | |
| Yidu Tech Inc. 2158.HK | $5.71 0.73 USD |
-0.35
|
$6.03B 771.45M USD | $13.58M 1.74M USD | $5.65 0.72 USD | $5.99 0.77 USD | $6.03B 771.45M USD | 0 | -$0.17 -0.02 USD | |
| OCUMENSION-B 1477.HK | $7.24 0.93 USD |
-5.97
|
$5.82B 743.62M USD | $10.23M 1.31M USD | $7.15 0.91 USD | $7.83 1 USD | $5.82B 743.62M USD | 0 | -$0.42 -0.05 USD | |
| Abbisko Cayman Limited 2256.HK | $8.53 1.09 USD |
-2.74
|
$5.66B 723.53M USD | $5.2M 665.14K USD | $8.44 1.08 USD | $8.95 1.14 USD | $5.66B 723.53M USD | 213.25 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.41 0.95 USD |
-1.2
|
$5.6B 715.71M USD | $410K 52.42K USD | $7.4 0.95 USD | $7.53 0.96 USD | $5.6B 715.71M USD | 6.17 | $1.2 0.15 USD | |
| CR MEDICAL 1515.HK | $3.92 0.5 USD |
+2.35
|
$4.96B 633.77M USD | $9.62M 1.23M USD | $3.83 0.49 USD | $4.01 0.51 USD | $4.96B 633.77M USD | 8.00 | $0.49 0.06 USD | |
| CStone Pharmaceuticals 2616.HK | $3.53 0.45 USD |
-5.11
|
$4.79B 612.52M USD | $9.23M 1.18M USD | $3.5 0.45 USD | $3.8 0.49 USD | $4.79B 612.52M USD | 0 | -$0.08 -0.01 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.24 0.67 USD |
-1.13
|
$3.87B 495.33M USD | $329K 42.07K USD | $5.19 0.66 USD | $5.33 0.68 USD | $3.87B 495.33M USD | 11.14 | $0.47 0.06 USD | |
| Peijia Medical Limited 9996.HK | $5.79 0.74 USD |
+0.7
|
$3.85B 492.46M USD | $560K 71.6K USD | $5.68 0.73 USD | $5.86 0.75 USD | $3.85B 492.46M USD | 0 | -$0.37 -0.04 USD | |
| CIRC 1763.HK | $12.04 1.54 USD |
+1.01
|
$3.85B 492.44M USD | $354.8K 45.37K USD | $11.82 1.51 USD | $12.14 1.55 USD | $3.85B 492.44M USD | 8.72 | $1.38 0.18 USD | |
| Modern Dental Group Limited 3600.HK | $4.02 0.51 USD |
-0.99
|
$3.77B 482.63M USD | $122K 15.6K USD | $4.01 0.51 USD | $4.1 0.52 USD | $3.77B 482.63M USD | 9.34 | $0.43 0.05 USD | |
| VIVA BIOTECH 1873.HK | $1.7 0.22 USD |
+2.41
|
$3.62B 462.65M USD | $7.63M 975.46K USD | $1.65 0.21 USD | $1.81 0.23 USD | $3.62B 462.65M USD | 24.28 | $0.07 0.008 USD | |
| JACOBIO-B 1167.HK | $4.43 0.57 USD |
-7.9
|
$3.49B 446.76M USD | $11.67M 1.49M USD | $4.35 0.56 USD | $4.88 0.62 USD | $3.49B 446.76M USD | 0 | -$0.22 -0.02 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.48 1.08 USD |
+0.47
|
$2.66B 339.8M USD | $210K 26.85K USD | $8.48 1.08 USD | $8.69 1.11 USD | $2.66B 339.8M USD | 47.11 | $0.18 0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.67 0.6 USD |
+2.64
|
$2.65B 338.57M USD | $2.92M 373.1K USD | $4.55 0.58 USD | $4.85 0.62 USD | $2.65B 338.57M USD | 8.81 | $0.53 0.07 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.15 0.79 USD |
-0.49
|
$2.57B 329.11M USD | $51.4K 6.57K USD | $6.15 0.79 USD | $6.22 0.8 USD | $2.57B 329.11M USD | 0 | -$0.16 -0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.19 0.28 USD |
0
|
$2.56B 326.81M USD | $29K 3.71K USD | $2.15 0.27 USD | $2.19 0.28 USD | $2.56B 326.81M USD | 15.64 | $0.14 0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.28 0.16 USD |
-1.54
|
$2.54B 324.99M USD | $1.52M 193.87K USD | $1.27 0.16 USD | $1.31 0.17 USD | $2.54B 324.99M USD | 9.84 | $0.13 0.02 USD | |
| FRONTAGE 1521.HK | $1.15 0.15 USD |
+0.88
|
$2.33B 297.56M USD | $176K 22.5K USD | $1.15 0.15 USD | $1.18 0.15 USD | $2.33B 297.56M USD | 0 | $0 0 USD | |
| Antengene Corporation Limited 6996.HK | $3.78 0.48 USD |
-2.83
|
$2.31B 295.37M USD | $5.94M 760.08K USD | $3.71 0.47 USD | $3.94 0.5 USD | $2.31B 295.37M USD | 0 | -$0.55 -0.07 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.21 0.28 USD |
+0.45
|
$2.17B 277.96M USD | $1.77M 226.32K USD | $2.2 0.28 USD | $2.33 0.3 USD | $2.17B 277.96M USD | 0 | -$0.27 -0.03 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.6 0.33 USD |
+0.39
|
$2.12B 270.61M USD | $2.01M 257.16K USD | $2.51 0.32 USD | $2.6 0.33 USD | $2.12B 270.61M USD | 12.99 | $0.2 0.03 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.68 0.21 USD |
-1.18
|
$2.07B 264.78M USD | $1.38M 175.94K USD | $1.6 0.2 USD | $1.7 0.22 USD | $2.07B 264.78M USD | 0 | -$0.11 -0.01 USD | |
| Mabpharm Limited 2181.HK | $0.4699 0.06 USD |
+5.62
|
$1.94B 247.84M USD | $146K 18.67K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.94B 247.84M USD | 0 | -$0.03 -0.003 USD | |
| SISRAM MED 1696.HK | $4.11 0.53 USD |
+0.24
|
$1.92B 246.12M USD | $546.4K 69.86K USD | $4.04 0.52 USD | $4.18 0.53 USD | $1.92B 246.12M USD | 9.78 | $0.42 0.05 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.7 0.35 USD |
+1.12
|
$1.91B 244.25M USD | $354.7K 45.35K USD | $2.65 0.34 USD | $2.72 0.35 USD | $1.91B 244.25M USD | 9.00 | $0.3 0.04 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8 0.1 USD |
-3.61
|
$1.9B 242.9M USD | $4.93M 630.62K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $1.9B 242.9M USD | 0 | -$0.02 -0.002 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.64 0.47 USD |
+6.12
|
$1.87B 239.5M USD | $378K 48.33K USD | $3.42 0.44 USD | $3.68 0.47 USD | $1.87B 239.5M USD | 0 | -$0.39 -0.04 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.53 -0.3 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.21 0.15 USD |
+1.68
|
$1.82B 232.14M USD | $456K 58.31K USD | $1.19 0.15 USD | $1.22 0.16 USD | $1.82B 232.14M USD | 2.95 | $0.41 0.05 USD | |
| RICI HEALTH 1526.HK | $1.1 0.14 USD |
+0.92
|
$1.75B 223.68M USD | $27K 3.45K USD | $1.07 0.14 USD | $1.1 0.14 USD | $1.75B 223.68M USD | 5.23 | $0.21 0.03 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
+3.03
|
$1.61B 206.13M USD | $161K 20.59K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.61B 206.13M USD | 0 | -$0.03 -0.003 USD | |
| PW MEDTECH 1358.HK | $1.02 0.13 USD |
-2.86
|
$1.52B 193.9M USD | $827K 105.74K USD | $1.01 0.13 USD | $1.04 0.13 USD | $1.52B 193.9M USD | 9.27 | $0.11 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}