Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (304)
- Argentina (3)
- Úc (34)
- Áo (13)
- Bỉ (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- Trung Quốc (49)
- Đan Mạch (6)
- Phần Lan (5)
- Pháp (17)
- Đức (233)
- Hồng Kông (20)
- Ấn Độ (5)
- Indonesia (1)
- Israel (14)
- Ý (3)
- Nhật Bản (17)
- Mexico (10)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (2)
- Thụy Điển (40)
- Thụy Sĩ (6)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (10)
- Milan (3)
- Munich (7)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (3)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (23)
- Shenzhen (26)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tech Market Large (42)
- Tech Market Middle (23)
- Tech Market Small (56)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Chăm sóc sức khỏe (922)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (922)
Thiết bị y tế (922)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1532)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (421)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (140)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Abbott Laboratories ABT | $123.62 — |
-0.84
|
$214.96B — | $5.03M — | $122.61 — | $124.33 — | $214.96B — | 15.53 | $7.96 — | |
| Boston Scientific Corporation BSX | $100.72 — |
+0.15
|
$149.24B — | $5.66M — | $99.95 — | $101.15 — | $149.24B — | 53.86 | $1.87 — | |
| Stryker SYK | $356.24 — |
-3.45
|
$136.19B — | $2.23M — | $355.73 — | $369.42 — | $136.19B — | 46.75 | $7.62 — | |
| Medtronic MDT | $90.7 — |
-0.3
|
$116.33B — | $5.96M — | $90.09 — | $91.32 — | $116.33B — | 25.05 | $3.62 — | |
| Siemens Healthineers AG SMMNY | $27.92 — |
-0.4
|
$64.26B — | $1.38K — | $27.87 — | $27.94 — | $64.26B — | 24.92 | $1.12 — | |
| Siemens Healthineers AG SHL.DE | $48.57 53.09 USD |
-0.31
|
$54.64B 59.73B USD | $451.4K 493.44K USD | $48.21 52.7 USD | $48.74 53.28 USD | $54.64B 59.73B USD | 25.16 | $1.93 2.11 USD | |
| Edwards Lifesciences EW | $82.45 — |
-1.23
|
$48.41B — | $8.71M — | $81.49 — | $87.07 — | $48.41B — | 36.00 | $2.29 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $215.04 29.9 USD |
-0.76
|
$260.72B 36.25B USD | $10.89M 1.51M USD | $212.13 29.5 USD | $216.89 30.16 USD | $260.72B 36.25B USD | 30.28 | $7.1 0.99 USD | |
| Koninklijke Philips PHG | $27.32 — |
+0.18
|
$26.17B — | $834.14K — | $27.17 — | $27.51 — | $26.17B — | 143.78 | $0.19 — | |
| Koninklijke Philips N.V. 0LNG.IL | $23.69 25.9 USD |
+0.66
|
$23.75B 25.96B USD | $3.59K 3.93K USD | $23.52 25.71 USD | $23.82 26.04 USD | $23.75B 25.96B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips N.V. PHIA.AS | $23.74 25.95 USD |
+0.04
|
$22.57B 24.67B USD | $1.2M 1.31M USD | $23.54 25.73 USD | $23.87 26.09 USD | $22.57B 24.67B USD | 148.37 | $0.16 0.17 USD | |
| STERIS STE | $235.7 — |
-0.21
|
$23.21B — | $449.15K — | $232.2 — | $237.05 — | $23.21B — | 36.09 | $6.53 — | |
| DexCom DXCM | $58.22 — |
-14.63
|
$22.71B — | $26.47M — | $56.45 — | $60.36 — | $22.71B — | 32.34 | $1.8 — | |
| Insulet PODD | $313.01 — |
+0.34
|
$22.03B — | $518.41K — | $309.27 — | $316.67 — | $22.03B — | 95.13 | $3.29 — | |
| Zimmer Biomet ZBH | $100.56 — |
+1
|
$19.92B — | $1.78M — | $98 — | $101.87 — | $19.92B — | 24.52 | $4.1 — | |
| Sonova Holding AG SONVY | $54.34 — |
-0.29
|
$16.25B — | $862 — | $54.1 — | $54.33 — | $16.25B — | 24.04 | $2.26 — | |
| Smith & Nephew SNN | $36.82 — |
+2.94
|
$15.61B — | $472.1K — | $36.36 — | $36.94 — | $15.61B — | 32.87 | $1.12 — | |
| Sonova Holding AG 0QPY.IL | $219.85 250.14 USD |
-0.25
|
$13.47B 15.33B USD | $12.51K 14.24K USD | $217.9 247.92 USD | $220 250.31 USD | $13.47B 15.33B USD | 20.93 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $218.6 248.72 USD |
-0.5
|
$13.03B 14.83B USD | $117.45K 133.64K USD | $217.8 247.81 USD | $220.3 250.65 USD | $13.03B 14.83B USD | 24.15 | $9.05 10.3 USD | |
| Cochlear Limited COH.AX | $287.16 190.06 USD |
+0.61
|
$18.78B 12.43B USD | $216.73K 143.44K USD | $282.73 187.13 USD | $289.33 191.5 USD | $18.78B 12.43B USD | 48.34 | $5.94 3.93 USD | |
| Cochlear Limited CHEOY | $93.64 — |
-2.17
|
$12.32B — | $700 — | $93.85 — | $93.87 — | $12.32B — | 47.77 | $1.96 — | |
| Align Technology ALGN | $137.88 — |
-0.4
|
$9.99B — | $1.3M — | $133.96 — | $138.73 — | $9.99B — | 26.72 | $5.16 — | |
| Penumbra PEN | $227.37 — |
-1.8
|
$8.87B — | $575.95K — | $225.97 — | $231.66 — | $8.87B — | 60.31 | $3.77 — | |
| Bio-Rad Laboratories BIO | $319.55 — |
+4.9
|
$8.54B — | $285.11K — | $300.04 — | $321.59 — | $8.54B — | 0 | -$24 — | |
| Globus Medical GMED | $60.39 — |
-0.54
|
$8.16B — | $1.5M — | $60.11 — | $61.6 — | $8.16B — | 23.40 | $2.58 — | |
| Masimo MASI | $140.65 — |
-0.63
|
$7.64B — | $571.15K — | $138.68 — | $142.02 — | $7.64B — | 0 | -$5.09 — | |
| Demant A/S DEMANT.CO | $215.4 31.58 USD |
-1.28
|
$45.88B 6.73B USD | $354.41K 51.96K USD | $214.6 31.46 USD | $218.8 32.08 USD | $45.88B 6.73B USD | 17.27 | $12.47 1.83 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $61 8.48 USD |
+0.81
|
$47.93B 6.66B USD | $3.76M 523.26K USD | $59.91 8.33 USD | $61.99 8.62 USD | $47.93B 6.66B USD | 29.04 | $2.1 0.29 USD | |
| iRhythm IRTC | $187.3 — |
+1.73
|
$6.03B — | $1.05M — | $185.9 — | $210.01 — | $6.03B — | 0 | -$1.61 — | |
| Getinge AB (publ) 0GZV.IL | $223.3 21.8 USD |
-0.47
|
$61.38B 5.99B USD | $4.13K 402.65 USD | $223.2 21.79 USD | $224.7 21.93 USD | $61.38B 5.99B USD | 28.19 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $223.3 21.8 USD |
-0.76
|
$60.82B 5.94B USD | $218.03K 21.28K USD | $223 21.77 USD | $225 21.96 USD | $60.82B 5.94B USD | 29.65 | $7.53 0.74 USD | |
| Bruker BRKR | $38.94 — |
+6.98
|
$5.91B — | $3.85M — | $36.11 — | $39.22 — | $5.91B — | 74.88 | $0.52 — | |
| Sectra AB (publ) SECT-B.ST | $301.8 29.46 USD |
-1.57
|
$58.15B 5.68B USD | $53.91K 5.26K USD | $298.6 29.15 USD | $307.4 30.01 USD | $58.15B 5.68B USD | 99.93 | $3.02 0.29 USD | |
| APT Medical Inc. 688617.SS | $276 38.38 USD |
+2.81
|
$38.92B 5.41B USD | $1.72M 238.49K USD | $267.19 37.15 USD | $278.86 38.77 USD | $38.92B 5.41B USD | 50.73 | $5.44 0.76 USD | |
| Glaukos GKOS | $88.07 — |
+0.31
|
$5.06B — | $1.35M — | $85.86 — | $90.62 — | $5.06B — | 0 | -$1.54 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $36.03 5.01 USD |
+0.31
|
$36.12B 5.02B USD | $9.32M 1.3M USD | $35.71 4.97 USD | $36.43 5.07 USD | $36.12B 5.02B USD | 20.70 | $1.74 0.24 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $18.15 2.52 USD |
+3.77
|
$34.13B 4.75B USD | $41.47M 5.77M USD | $17.53 2.44 USD | $18.45 2.57 USD | $34.13B 4.75B USD | 78.91 | $0.23 0.03 USD | |
| TransMedics TMDX | $131.54 — |
-3.13
|
$4.5B — | $998.68K — | $127.51 — | $140.87 — | $4.5B — | 51.78 | $2.54 — | |
| Ambu A/S 0MJF.IL | $100.7 14.76 USD |
-2
|
$29.13B 4.27B USD | $73.46K 10.77K USD | $100.7 14.76 USD | $102.3 15 USD | $29.13B 4.27B USD | 0 | -$0.16 -0.02 USD | |
| Ambu A/S AMBU-B.CO | $100.7 14.76 USD |
-1.56
|
$26.83B 3.93B USD | $599.79K 87.94K USD | $100.6 14.75 USD | $103.1 15.12 USD | $26.83B 3.93B USD | 75.14 | $1.34 0.2 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $27.42 3.51 USD |
-0.15
|
$28.28B 3.62B USD | $4M 511.89K USD | $27.2 3.48 USD | $28.28 3.62 USD | $28.28B 3.62B USD | 0 | -$0.53 -0.06 USD | |
| Medacta Group SA MOVE.SW | $148.8 169.3 USD |
+0.68
|
$2.97B 3.38B USD | $11.42K 12.99K USD | $146.6 166.8 USD | $148.8 169.3 USD | $2.97B 3.38B USD | 33.66 | $4.42 5.03 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.46 5.35 USD |
+1.37
|
$21.98B 3.06B USD | $2.3M 320.43K USD | $37.95 5.28 USD | $38.5 5.35 USD | $21.98B 3.06B USD | 20.03 | $1.92 0.27 USD | |
| Double Medical Technology Inc. 002901.SZ | $50.04 6.96 USD |
+1.38
|
$20.72B 2.88B USD | $4.55M 632.16K USD | $48.63 6.76 USD | $51.09 7.1 USD | $20.72B 2.88B USD | 37.62 | $1.33 0.18 USD | |
| LivaNova LIVN | $52.63 — |
-0.3
|
$2.87B — | $472.56K — | $52.07 — | $53.32 — | $2.87B — | 0 | -$3.88 — | |
| MICROPORT 0853.HK | $12.11 1.55 USD |
+0.75
|
$22.36B 2.86B USD | $19.33M 2.47M USD | $11.82 1.51 USD | $12.43 1.59 USD | $22.36B 2.86B USD | 0 | -$0.73 -0.09 USD | |
| Alphatec ATEC | $18.99 — |
+16.29
|
$2.82B — | $11.58M — | $18.69 — | $20.15 — | $2.82B — | 0 | -$1.04 — | |
| GN Store Nord A/S GN.CO | $113.45 16.63 USD |
-1.99
|
$16.52B 2.42B USD | $324.43K 47.57K USD | $112.8 16.54 USD | $116.85 17.13 USD | $16.52B 2.42B USD | 18.90 | $6 0.88 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $20.39 2.84 USD |
+0.69
|
$16.28B 2.26B USD | $4.44M 616.66K USD | $20.23 2.81 USD | $20.45 2.84 USD | $16.28B 2.26B USD | 31.36 | $0.65 0.09 USD | |
| Integer ITGR | $64.57 — |
+1.97
|
$2.26B — | $2.62M — | $62.1 — | $64.88 — | $2.26B — | 26.57 | $2.43 — | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $114.55 15.93 USD |
+1.91
|
$15.78B 2.19B USD | $1.05M 146.53K USD | $106.56 14.82 USD | $114.68 15.95 USD | $15.78B 2.19B USD | 86.12 | $1.33 0.18 USD | |
| Artivion AORT | $45.37 — |
-0.61
|
$2.14B — | $419.76K — | $45.27 — | $46.06 — | $2.14B — | 0 | -$0.43 — | |
| Inspire Medical Systems INSP | $72.08 — |
-1.35
|
$2.13B — | $1.33M — | $71.68 — | $73.49 — | $2.13B — | 41.42 | $1.74 — | |
| Nihon Kohden NHNKY | $12.01 — |
+6.92
|
$1.96B — | $397 — | $11.66 — | $12.1 — | $1.96B — | 21.44 | $0.56 — | |
| Vitrolife AB (publ) VITR.ST | $147.3 14.38 USD |
+0.07
|
$19.95B 1.95B USD | $18.64K 1.82K USD | $146 14.25 USD | $148.5 14.5 USD | $19.95B 1.95B USD | 45.18 | $3.26 0.32 USD | |
| PROCEPT BioRobotics PRCT | $34.03 — |
-1.02
|
$1.89B — | $1.02M — | $33.68 — | $34.88 — | $1.89B — | 0 | -$1.54 — | |
| QuidelOrtho QDEL | $26.99 — |
+0.67
|
$1.83B — | $1.14M — | $26.17 — | $27.3 — | $1.83B — | 0 | -$6.84 — | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $101.89 14.17 USD |
+1.89
|
$12.56B 1.75B USD | $2.07M 288.11K USD | $99.01 13.77 USD | $103.1 14.34 USD | $12.56B 1.75B USD | 30.41 | $3.35 0.47 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.7 3.99 USD |
+0.31
|
$12.42B 1.73B USD | $7.33M 1.02M USD | $28.51 3.96 USD | $29.3 4.07 USD | $12.42B 1.73B USD | 191.33 | $0.15 0.02 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $29.72 4.13 USD |
+0.85
|
$11.89B 1.65B USD | $2.21M 306.76K USD | $29.01 4.03 USD | $29.87 4.15 USD | $11.89B 1.65B USD | 43.70 | $0.68 0.09 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $15.87 2.21 USD |
+1.34
|
$11.16B 1.55B USD | $4.68M 650.06K USD | $15.6 2.17 USD | $15.98 2.22 USD | $11.16B 1.55B USD | 793.50 | $0.02 0.002 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $34.84 4.84 USD |
+1.9
|
$11.08B 1.54B USD | $6.36M 884.78K USD | $33.57 4.67 USD | $35.14 4.89 USD | $11.08B 1.54B USD | 40.04 | $0.87 0.12 USD | |
| UFP UFPT | $192.64 — |
+3.97
|
$1.49B — | $155.9K — | $182.87 — | $192.87 — | $1.49B — | 22.37 | $8.61 — | |
| Sinocare Inc. 300298.SZ | $18.95 2.63 USD |
+0.64
|
$10.62B 1.48B USD | $6.31M 877.88K USD | $18.71 2.6 USD | $19.02 2.64 USD | $10.62B 1.48B USD | 37.15 | $0.51 0.07 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $164.35 22.85 USD |
+4.02
|
$10.43B 1.45B USD | $1.49M 207.52K USD | $154.1 21.43 USD | $165.58 23.02 USD | $10.43B 1.45B USD | 373.52 | $0.44 0.06 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $22.06 3.07 USD |
+3.96
|
$10.33B 1.44B USD | $18.47M 2.57M USD | $22 3.06 USD | $22.79 3.17 USD | $10.33B 1.44B USD | 40.10 | $0.55 0.08 USD | |
| NovoCure NVCR | $12.81 — |
-0.08
|
$1.43B — | $1.71M — | $12.47 — | $13.01 — | $1.43B — | 0 | -$1.61 — | |
| Establishment Labs ESTA | $47.95 — |
-5.8
|
$1.39B — | $348.46K — | $47.5 — | $50.77 — | $1.39B — | 0 | -$3.08 — | |
| CHUNLI MEDICAL 1858.HK | $18.93 2.42 USD |
+14.04
|
$10.86B 1.39B USD | $20.54M 2.63M USD | $16.9 2.16 USD | $20.8 2.66 USD | $10.86B 1.39B USD | 41.15 | $0.46 0.06 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $28.88 4.02 USD |
+14.47
|
$9.94B 1.38B USD | $8.42M 1.17M USD | $25.32 3.52 USD | $29.67 4.13 USD | $9.94B 1.38B USD | 68.76 | $0.42 0.06 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $73 79.8 USD |
-1.75
|
$1.25B 1.36B USD | $16.93K 18.51K USD | $72.8 79.58 USD | $74.3 81.22 USD | $1.25B 1.36B USD | 11.37 | $6.42 7.02 USD | |
| CONMED CNMD | $44 — |
-1.1
|
$1.36B — | $500.96K — | $43.51 — | $44.86 — | $1.36B — | 12.42 | $3.54 — | |
| Kuros Biosciences AG KURN.SW | $30 34.13 USD |
+1.9
|
$1.16B 1.32B USD | $201.83K 229.64K USD | $29.54 33.61 USD | $30.78 35.02 USD | $1.16B 1.32B USD | 0 | -$0.15 -0.1 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.55 2.16 USD |
-2.87
|
$9.43B 1.31B USD | $27.32M 3.8M USD | $15.51 2.16 USD | $15.79 2.2 USD | $9.43B 1.31B USD | 22.53 | $0.69 0.1 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $43.71 6.08 USD |
-4.35
|
$9.13B 1.27B USD | $4.32M 600.7K USD | $43.53 6.05 USD | $45.37 6.31 USD | $9.13B 1.27B USD | 30.78 | $1.42 0.2 USD | |
| AdaptHealth AHCO | $8.99 — |
+0.45
|
$1.22B — | $978.48K — | $8.82 — | $9.16 — | $1.22B — | 16.64 | $0.54 — | |
| Sino Medical Sciences Technology Inc. 688108.SS | $21 2.92 USD |
+2.69
|
$8.74B 1.21B USD | $34.82M 4.84M USD | $20.31 2.82 USD | $21.2 2.95 USD | $8.74B 1.21B USD | 1050.00 | $0.02 0.002 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $54.26 7.54 USD |
-0.2
|
$8.68B 1.21B USD | $2.87M 399.32K USD | $52.37 7.28 USD | $55.87 7.77 USD | $8.68B 1.21B USD | 102.37 | $0.53 0.07 USD | |
| Eckert & Ziegler SE EUZ.DE | $16.93 18.51 USD |
-0.41
|
$1.06B 1.16B USD | $61.39K 67.11K USD | $16.82 18.39 USD | $17.1 18.69 USD | $1.06B 1.16B USD | 25.65 | $0.66 0.72 USD | |
| Medartis Holding AG MED.SW | $81.5 92.73 USD |
+2.9
|
$1.01B 1.15B USD | $11.46K 13.04K USD | $79 89.89 USD | $81.6 92.84 USD | $1.01B 1.15B USD | 0 | -$0.05 -0.05 USD | |
| LIFETECH SCI 1302.HK | $2.01 0.26 USD |
+0.5
|
$8.85B 1.13B USD | $23.73M 3.03M USD | $1.99 0.25 USD | $2.05 0.26 USD | $8.85B 1.13B USD | 100.50 | $0.02 0.002 USD | |
| Edan Instruments, Inc. 300206.SZ | $13.87 1.93 USD |
+3.35
|
$8.04B 1.12B USD | $22.56M 3.14M USD | $13.42 1.87 USD | $14 1.95 USD | $8.04B 1.12B USD | 32.25 | $0.43 0.06 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $10.66 1.48 USD |
+1.43
|
$7.99B 1.11B USD | $6.22M 864.7K USD | $10.51 1.46 USD | $10.72 1.49 USD | $7.99B 1.11B USD | 62.70 | $0.17 0.02 USD | |
| Axogen AXGN | $22.22 — |
-2.03
|
$1.02B — | $1.21M — | $21.68 — | $22.99 — | $1.02B — | 0 | -$0.05 — | |
| EL.En. S.p.A. ELN.MI | $11.35 12.41 USD |
+1.07
|
$908.19M 992.78M USD | $98.27K 107.43K USD | $11.25 12.3 USD | $11.53 12.6 USD | $908.19M 992.78M USD | 17.19 | $0.66 0.72 USD | |
| EL.En. S.p.A. 0RH2.IL | $11.35 12.41 USD |
+1.08
|
$907.17M 991.66M USD | $30K 32.79K USD | $11.35 12.41 USD | $11.4 12.46 USD | $907.17M 991.66M USD | 17.46 | $0.65 0.71 USD | |
| IRADIMED IRMD | $76.81 — |
+0.51
|
$977.02M — | $50.17K — | $76.45 — | $78.22 — | $977.02M — | 47.70 | $1.61 — | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $20.68 2.88 USD |
+3.82
|
$6.9B 958.84M USD | $7.66M 1.07M USD | $20.1 2.79 USD | $20.88 2.9 USD | $6.9B 958.84M USD | 103.40 | $0.2 0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $23.66 3.03 USD |
-0.92
|
$7.45B 952.8M USD | $443.04K 56.65K USD | $23.42 2.99 USD | $24.14 3.09 USD | $7.45B 952.8M USD | 46.39 | $0.51 0.07 USD | |
| Tandem Diabetes Care TNDM | $14 — |
-4.04
|
$945.97M — | $1.65M — | $13.66 — | $14.29 — | $945.97M — | 0 | -$3.08 — | |
| Integra LifeSciences IART | $12.01 — |
+1.69
|
$935.48M — | $1.67M — | $11.48 — | $12.21 — | $935.48M — | 0 | -$6.47 — | |
| InMode INMD | $14.77 — |
+0.41
|
$933.6M — | $409.19K — | $14.61 — | $14.87 — | $933.6M — | 6.20 | $2.38 — | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $16.44 2.29 USD |
+2.43
|
$6.61B 918.47M USD | $5.93M 824.55K USD | $16.04 2.23 USD | $16.47 2.29 USD | $6.61B 918.47M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $47.37 6.59 USD |
+0.13
|
$6.38B 886.97M USD | $2.57M 357.98K USD | $46.55 6.47 USD | $48.12 6.69 USD | $6.38B 886.97M USD | 0 | -$0.18 -0.02 USD | |
| AK MEDICAL 1789.HK | $5.87 0.75 USD |
+4.26
|
$6.55B 837.99M USD | $17.11M 2.19M USD | $5.57 0.71 USD | $6.2 0.79 USD | $6.55B 837.99M USD | 20.96 | $0.28 0.04 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.81 1.92 USD |
+1.17
|
$5.92B 822.77M USD | $3.22M 447.14K USD | $13.63 1.9 USD | $13.85 1.93 USD | $5.92B 822.77M USD | 20.01 | $0.69 0.1 USD | |
| CIRC 1763.HK | $19.18 2.45 USD |
+0.31
|
$6.14B 784.46M USD | $180.6K 23.09K USD | $18.94 2.42 USD | $19.4 2.48 USD | $6.14B 784.46M USD | 13.13 | $1.46 0.19 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $26.65 3.71 USD |
+7.24
|
$5.37B 747.03M USD | $8.61M 1.2M USD | $24.95 3.47 USD | $27.6 3.84 USD | $5.37B 747.03M USD | 0 | -$2.77 -0.3 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $54.13 7.53 USD |
+0.26
|
$5.18B 720.81M USD | $2.58M 359.16K USD | $53.12 7.39 USD | $55.5 7.72 USD | $5.18B 720.81M USD | 41.00 | $1.32 0.18 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||