Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (208)
- Argentina (3)
- Úc (27)
- Áo (13)
- Bỉ (2)
- Brazil (9)
- Canada (14)
- Chile (1)
- Trung Quốc (48)
- Đan Mạch (5)
- Phần Lan (5)
- Pháp (14)
- Đức (165)
- Hồng Kông (20)
- Ấn Độ (5)
- Indonesia (1)
- Israel (5)
- Ý (2)
- Nhật Bản (16)
- Mexico (9)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (2)
- Thụy Điển (32)
- Thụy Sĩ (6)
- Đài Loan (27)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (27)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (5)
- Dusseldorf (1)
- Frankfurt (142)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (22)
- NYSE American (4)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (14)
- Santiago (1)
- São Paulo (9)
- SES (2)
- Shanghai (23)
- Shenzhen (25)
- Stockholm (32)
- Stuttgart (3)
- Swiss (6)
- Taipei Exchange (23)
- Taiwan (4)
- Tech Market Large (29)
- Tech Market Middle (19)
- Tech Market Small (43)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (16)
- Toronto (1)
- TSXV (9)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Chăm sóc sức khỏe (671)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (671)
Thiết bị y tế (671)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abbott Laboratories ABT | $126.75 — |
-0.09
|
$220.60B — | $1.37M — | $126.57 — | $127.67 — | $220.60B — | 15.94 | $7.95 — | ||
| Boston Scientific Corporation BSX | $95.06 — |
+2.27
|
$140.92B — | $4.93M — | $93.58 — | $95.63 — | $140.92B — | 50.83 | $1.87 — | ||
| Stryker SYK | $355.11 — |
+0.97
|
$135.80B — | $404.20K — | $351.35 — | $357.15 — | $135.80B — | 46.72 | $7.60 — | ||
| Medtronic MDT | $98.53 — |
+0.83
|
$126.38B — | $1.38M — | $97.76 — | $98.57 — | $126.38B — | 26.70 | $3.69 — | ||
| Siemens Healthineers AG SMMNY | $25.89 — |
-0.31
|
$57.83B — | $452.00 — | $25.89 — | $25.91 — | $57.83B — | 23.11 | $1.12 — | ||
| Siemens Healthineers AG SHL.DE | €44.64 48.8 USD |
+0.97
|
€50.07B 54.73B USD | €1.22M 1.33M USD | €43.87 47.96 USD | €44.65 48.81 USD | €50.07B 54.73B USD | 23.37 | €1.91 2.09 USD | ||
| Edwards Lifesciences EW | $85.46 — |
+0.16
|
$50.17B — | $1.14M — | $85.32 — | $86.19 — | $50.17B — | 37.48 | $2.28 — | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥196.36 27.3 USD |
+0.8
|
CN¥238.07B 33.1B USD | CN¥5.78M 803.32K USD | CN¥193.47 26.9 USD | CN¥197.84 27.51 USD | CN¥238.07B 33.1B USD | 27.61 | CN¥7.11 0.99 USD | ||
| DexCom DXCM | $66.66 — |
+0.43
|
$26.14B — | $2.56M — | $66.18 — | $68.19 — | $26.14B — | 37.03 | $1.80 — | ||
| Koninklijke Philips PHG | $26.23 — |
-1.13
|
$24.94B — | $244.41K — | $26.15 — | $26.35 — | $24.94B — | 138.05 | $0.19 — | ||
| STERIS STE | $252.02 — |
-0.4
|
$24.82B — | $109.73K — | $250.77 — | $255.31 — | $24.82B — | 36.10 | $6.98 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €22.42 24.51 USD |
-0.69
|
€22.48B 24.57B USD | €229.97K 251.39K USD | €22.21 24.28 USD | €22.70 24.81 USD | €22.48B 24.57B USD | 0 | -€2.09 -2.2 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €22.36 24.44 USD |
-0.67
|
€21.28B 23.26B USD | €5.20K 5.68K USD | €22.23 24.3 USD | €22.43 24.52 USD | €21.28B 23.26B USD | 139.75 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €22.36 24.44 USD |
-0.84
|
€21.26B 23.24B USD | €1.47M 1.61M USD | €22.21 24.28 USD | €22.54 24.64 USD | €21.26B 23.24B USD | 139.75 | €0.16 0.17 USD | ||
| Insulet PODD | $290.49 — |
+0.61
|
$20.45B — | $213.53K — | $288.81 — | $295.00 — | $20.45B — | 84.69 | $3.43 — | ||
| Zimmer Biomet ZBH | $92.68 — |
+1.95
|
$18.37B — | $507.23K — | $90.51 — | $92.74 — | $18.37B — | 22.99 | $4.03 — | ||
| Sonova Holding AG SONVY | $52.03 — |
+0.79
|
$15.51B — | $9.53K — | $51.91 — | $52.64 — | $15.51B — | 23.75 | $2.19 — | ||
| Sonova Holding AG 0QPY.IL | CHF 204.10 232.22 USD |
-2.48
|
CHF 12.50B 14.23B USD | CHF 8.55K 9.73K USD | CHF 202.40 230.29 USD | CHF 206.70 235.18 USD | CHF 12.50B 14.23B USD | 19.43 | CHF 10.50 11.95 USD | ||
| Sonova Holding AG SOON.SW | CHF 205.90 234.27 USD |
-0.53
|
CHF 12.27B 13.96B USD | CHF 137.35K 156.27K USD | CHF 202.40 230.29 USD | CHF 206.80 235.29 USD | CHF 12.27B 13.96B USD | 23.63 | CHF 8.71 9.91 USD | ||
| Smith & Nephew SNN | $32.68 — |
+1.15
|
$13.87B — | $108.71K — | $32.49 — | $32.95 — | $13.87B — | 29.44 | $1.11 — | ||
| Penumbra PEN | $310.65 — |
+0.83
|
$12.17B — | $87.99K — | $310.63 — | $313.61 — | $12.17B — | 74.14 | $4.19 — | ||
| Align Technology ALGN | $160.87 — |
-1.24
|
$11.66B — | $252.26K — | $160.84 — | $165.26 — | $11.66B — | 31.17 | $5.16 — | ||
| Globus Medical GMED | $85.92 — |
+0.15
|
$11.60B — | $415.40K — | $84.70 — | $87.06 — | $11.60B — | 27.80 | $3.09 — | ||
| Cochlear Limited CHEOY | $86.56 — |
-1.73
|
$11.32B — | $1.90K — | $86.33 — | $86.55 — | $11.32B — | 43.93 | $1.97 — | ||
| Cochlear Limited COH.AX | A$258.79 171.28 USD |
-0.81
|
A$16.92B 11.2B USD | A$112.37K 74.38K USD | A$255.03 168.79 USD | A$261.64 173.17 USD | A$16.92B 11.2B USD | 43.49 | A$5.95 3.94 USD | ||
| Bio-Rad Laboratories BIO | $301.69 — |
-0.11
|
$8.14B — | $46.35K — | $298.74 — | $304.91 — | $8.14B — | 0 | -$24.01 — | ||
| Masimo MASI | $134.52 — |
-2.1
|
$7.23B — | $964.94K — | $132.90 — | $137.88 — | $7.23B — | 0 | -$4.55 — | ||
| Bruker BRKR | $45.30 — |
+0.76
|
$6.88B — | $462.75K — | $44.34 — | $45.92 — | $6.88B — | 0 | -$0.16 — | ||
| Demant A/S DEMANT.CO | DKK 211.00 30.94 USD |
-1.31
|
DKK 44.95B 6.59B USD | DKK 334.14K 48.99K USD | DKK 209.00 30.64 USD | DKK 214.40 31.44 USD | DKK 44.95B 6.59B USD | 16.93 | DKK 12.46 1.83 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥60.27 8.38 USD |
+1.81
|
CN¥47.36B 6.58B USD | CN¥3.17M 440.74K USD | CN¥58.93 8.19 USD | CN¥60.50 8.41 USD | CN¥47.36B 6.58B USD | 28.69 | CN¥2.10 0.29 USD | ||
| Glaukos GKOS | $114.52 — |
+0.67
|
$6.58B — | $141.64K — | $113.55 — | $115.81 — | $6.58B — | 0 | -$1.54 — | ||
| Getinge AB (publ) 0GZV.IL | SEK 213.05 20.8 USD |
-0.33
|
SEK 58.56B 5.72B USD | SEK 261.23K 25.5K USD | SEK 211.95 20.69 USD | SEK 214.70 20.96 USD | SEK 58.56B 5.72B USD | 26.90 | SEK 7.92 0.77 USD | ||
| Getinge AB (publ) GETI-B.ST | SEK 213.40 20.83 USD |
-0.23
|
SEK 58.12B 5.67B USD | SEK 492.97K 48.12K USD | SEK 212.00 20.69 USD | SEK 214.00 20.89 USD | SEK 58.12B 5.67B USD | 28.33 | SEK 7.53 0.74 USD | ||
| iRhythm IRTC | $168.88 — |
+0.59
|
$5.44B — | $55.04K — | $167.93 — | $170.47 — | $5.44B — | 0 | -$1.61 — | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥36.68 5.1 USD |
+2.46
|
CN¥36.77B 5.11B USD | CN¥9.75M 1.36M USD | CN¥35.78 4.97 USD | CN¥36.78 5.11 USD | CN¥36.77B 5.11B USD | 21.08 | CN¥1.74 0.24 USD | ||
| APT Medical Inc. 688617.SS | CN¥259.57 36.09 USD |
+6.09
|
CN¥36.61B 5.09B USD | CN¥1.41M 196.69K USD | CN¥242.84 33.77 USD | CN¥259.67 36.11 USD | CN¥36.61B 5.09B USD | 47.80 | CN¥5.43 0.76 USD | ||
| Sectra AB (publ) SECT-B.ST | SEK 250.40 24.44 USD |
-1.42
|
SEK 48.24B 4.71B USD | SEK 155.74K 15.2K USD | SEK 249.20 24.33 USD | SEK 254.40 24.83 USD | SEK 48.24B 4.71B USD | 74.74 | SEK 3.35 0.33 USD | ||
| TransMedics TMDX | $127.25 — |
+1.77
|
$4.35B — | $287.42K — | $125.41 — | $130.00 — | $4.35B — | 50.09 | $2.54 — | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.76 2.19 USD |
+1.81
|
CN¥29.05B 4.04B USD | CN¥24.72M 3.44M USD | CN¥15.24 2.12 USD | CN¥15.84 2.2 USD | CN¥29.05B 4.04B USD | 68.52 | CN¥0.23 0.03 USD | ||
| Ambu A/S 0MJF.IL | DKK 87.08 12.77 USD |
-0.29
|
DKK 25.19B 3.69B USD | DKK 25.82K 3.79K USD | DKK 85.05 12.47 USD | DKK 86.98 12.75 USD | DKK 25.19B 3.69B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Inspire Medical Systems INSP | $118.67 — |
+2.74
|
$3.51B — | $788.17K — | $114.98 — | $120.79 — | $3.51B — | 81.28 | $1.46 — | ||
| LivaNova LIVN | $63.08 — |
+0.03
|
$3.44B — | $540.73K — | $62.75 — | $63.98 — | $3.44B — | 0 | -$3.98 — | ||
| Medacta Group SA MOVE.SW | CHF 151.00 171.81 USD |
-0.4
|
CHF 3.01B 3.43B USD | CHF 7.39K 8.41K USD | CHF 150.20 170.9 USD | CHF 153.00 174.08 USD | CHF 3.01B 3.43B USD | 34.00 | CHF 4.44 5.05 USD | ||
| Ambu A/S AMBU-B.CO | DKK 87.05 12.76 USD |
-0.23
|
DKK 23.20B 3.4B USD | DKK 1.46M 213.66K USD | DKK 84.75 12.43 USD | DKK 87.15 12.78 USD | DKK 23.20B 3.4B USD | 38.17 | DKK 2.28 0.33 USD | ||
| Alphatec ATEC | $19.71 — |
-0.25
|
$2.93B — | $319.40K — | $19.47 — | $20.06 — | $2.93B — | 0 | -$1.04 — | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥35.99 5 USD |
+0.06
|
CN¥20.57B 2.86B USD | CN¥2.07M 288.46K USD | CN¥35.65 4.96 USD | CN¥36.06 5.01 USD | CN¥20.57B 2.86B USD | 18.74 | CN¥1.92 0.27 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥48.51 6.74 USD |
-1.1
|
CN¥20.08B 2.79B USD | CN¥2.66M 370.23K USD | CN¥48.32 6.72 USD | CN¥49.56 6.89 USD | CN¥20.08B 2.79B USD | 36.74 | CN¥1.32 0.18 USD | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$20.10 2.57 USD |
-0.3
|
HK$20.73B 2.65B USD | HK$2.28M 290.97K USD | HK$19.64 2.51 USD | HK$20.30 2.6 USD | HK$20.73B 2.65B USD | 0 | -HK$0.53 -0.06 USD | ||
| Integer ITGR | $74.28 — |
+0.52
|
$2.60B — | $116.72K — | $73.19 — | $75.03 — | $2.60B — | 30.56 | $2.43 — | ||
| MICROPORT 0853.HK | HK$10.14 1.3 USD |
+0.9
|
HK$18.72B 2.39B USD | HK$8.07M 1.03M USD | HK$9.86 1.26 USD | HK$10.20 1.3 USD | HK$18.72B 2.39B USD | 0 | -HK$0.73 -0.09 USD | ||
| GN Store Nord A/S GN.CO | DKK 105.05 15.4 USD |
-1.5
|
DKK 15.30B 2.24B USD | DKK 492.79K 72.25K USD | DKK 104.95 15.39 USD | DKK 110.00 16.13 USD | DKK 15.30B 2.24B USD | 22.64 | DKK 4.64 0.68 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥114.59 15.93 USD |
+1.77
|
CN¥15.78B 2.19B USD | CN¥287.48K 39.97K USD | CN¥111.91 15.56 USD | CN¥115.70 16.09 USD | CN¥15.78B 2.19B USD | 87.47 | CN¥1.31 0.18 USD | ||
| Establishment Labs ESTA | $75.24 — |
+1.47
|
$2.19B — | $336.87K — | $73.64 — | $78.24 — | $2.19B — | 0 | -$2.84 — | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥19.66 2.73 USD |
+0.41
|
CN¥15.70B 2.18B USD | CN¥3.02M 419.88K USD | CN¥19.34 2.69 USD | CN¥19.74 2.74 USD | CN¥15.70B 2.18B USD | 30.24 | CN¥0.65 0.09 USD | ||
| Artivion AORT | $45.91 — |
+1.19
|
$2.17B — | $196.29K — | $45.52 — | $46.46 — | $2.17B — | 0 | -$0.23 — | ||
| QuidelOrtho QDEL | $29.34 — |
+1.58
|
$1.99B — | $153.93K — | $28.68 — | $29.51 — | $1.99B — | 0 | -$17.41 — | ||
| PROCEPT BioRobotics PRCT | $35.15 — |
-1.43
|
$1.96B — | $303.58K — | $34.92 — | $36.60 — | $1.96B — | 0 | -$1.53 — | ||
| Vitrolife AB (publ) VITR.ST | SEK 132.40 12.92 USD |
-1.41
|
SEK 17.93B 1.75B USD | SEK 162.15K 15.83K USD | SEK 127.50 12.45 USD | SEK 133.40 13.02 USD | SEK 17.93B 1.75B USD | 40.73 | SEK 3.25 0.32 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥196.50 27.32 USD |
-0.1
|
CN¥12.47B 1.73B USD | CN¥473.21K 65.8K USD | CN¥192.04 26.7 USD | CN¥197.66 27.48 USD | CN¥12.47B 1.73B USD | 344.73 | CN¥0.57 0.08 USD | ||
| UFP UFPT | $223.45 — |
+2.62
|
$1.72B — | $76.98K — | $216.16 — | $224.35 — | $1.72B — | 25.98 | $8.60 — | ||
| Nihon Kohden NHNKY | $10.42 — |
-1.85
|
$1.70B — | $1.20K — | $10.45 — | $10.45 — | $1.70B — | 14.89 | $0.70 — | ||
| SonoScape Medical Corp. 300633.SZ | CN¥26.62 3.7 USD |
+0.41
|
CN¥11.52B 1.6B USD | CN¥2.06M 286.68K USD | CN¥26.04 3.62 USD | CN¥26.71 3.71 USD | CN¥11.52B 1.6B USD | 166.37 | CN¥0.16 0.02 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥92.54 12.87 USD |
+2.02
|
CN¥11.41B 1.59B USD | CN¥1.02M 141.43K USD | CN¥90.41 12.57 USD | CN¥92.73 12.89 USD | CN¥11.41B 1.59B USD | 29.66 | CN¥3.12 0.43 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥16.02 2.23 USD |
+0.95
|
CN¥11.26B 1.57B USD | CN¥4.40M 611.16K USD | CN¥15.75 2.19 USD | CN¥16.15 2.25 USD | CN¥11.26B 1.57B USD | 801.00 | CN¥0.02 0.002 USD | ||
| Tandem Diabetes Care TNDM | $22.89 — |
+1.31
|
$1.55B — | $391.89K — | $22.30 — | $23.10 — | $1.55B — | 0 | -$3.03 — | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥27.74 3.86 USD |
+0.91
|
CN¥11.10B 1.54B USD | CN¥863.86K 120.11K USD | CN¥27.21 3.78 USD | CN¥27.77 3.86 USD | CN¥11.10B 1.54B USD | 41.40 | CN¥0.67 0.09 USD | ||
| NovoCure NVCR | $12.71 — |
-1.7
|
$1.42B — | $239.47K — | $12.68 — | $13.12 — | $1.42B — | 0 | -$1.61 — | ||
| AdaptHealth AHCO | $10.44 — |
+0.87
|
$1.41B — | $154.87K — | $10.21 — | $10.55 — | $1.41B — | 18.98 | $0.55 — | ||
| Axogen AXGN | $30.50 — |
+3.92
|
$1.41B — | $471.14K — | $29.08 — | $31.27 — | $1.41B — | 0 | -$0.05 — | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥31.22 4.34 USD |
+0.77
|
CN¥9.93B 1.38B USD | CN¥2.01M 278.82K USD | CN¥30.45 4.23 USD | CN¥31.22 4.34 USD | CN¥9.93B 1.38B USD | 38.54 | CN¥0.81 0.11 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €67.00 73.24 USD |
-1.18
|
€1.26B 1.37B USD | €4.81K 5.26K USD | €66.70 72.91 USD | €67.70 74.01 USD | €1.26B 1.37B USD | 10.43 | €6.42 7.02 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥46.04 6.4 USD |
+1.77
|
CN¥9.62B 1.34B USD | CN¥1.84M 256.04K USD | CN¥44.89 6.24 USD | CN¥46.15 6.42 USD | CN¥9.62B 1.34B USD | 29.70 | CN¥1.55 0.22 USD | ||
| Sinocare Inc. 300298.SZ | CN¥16.70 2.32 USD |
+0.91
|
CN¥9.36B 1.3B USD | CN¥6.95M 966.35K USD | CN¥16.46 2.29 USD | CN¥16.90 2.35 USD | CN¥9.36B 1.3B USD | 32.74 | CN¥0.51 0.07 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥19.90 2.77 USD |
+0.91
|
CN¥9.31B 1.3B USD | CN¥2.41M 335.73K USD | CN¥19.63 2.73 USD | CN¥19.95 2.77 USD | CN¥9.31B 1.3B USD | 36.18 | CN¥0.55 0.08 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥24.02 3.34 USD |
+1.05
|
CN¥9.18B 1.28B USD | CN¥926.76K 128.86K USD | CN¥23.37 3.25 USD | CN¥24.08 3.35 USD | CN¥9.18B 1.28B USD | 57.19 | CN¥0.42 0.06 USD | ||
| CONMED CNMD | $40.22 — |
+2.6
|
$1.25B — | $333.41K — | $38.85 — | $40.53 — | $1.25B — | 19.61 | $2.05 — | ||
| Kuros Biosciences AG KURN.SW | CHF 27.84 31.68 USD |
-0.14
|
CHF 1.08B 1.23B USD | CHF 75.54K 85.95K USD | CHF 27.80 31.63 USD | CHF 28.44 32.36 USD | CHF 1.08B 1.23B USD | 0 | -CHF 0.15 -0.1 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥14.52 2.02 USD |
+0.83
|
CN¥8.81B 1.22B USD | CN¥4.27M 593.51K USD | CN¥14.33 1.99 USD | CN¥14.54 2.02 USD | CN¥8.81B 1.22B USD | 21.04 | CN¥0.69 0.1 USD | ||
| Medartis Holding AG MED.SW | CHF 85.90 97.74 USD |
+1.66
|
CHF 1.07B 1.21B USD | CHF 3.84K 4.36K USD | CHF 84.60 96.26 USD | CHF 87.00 98.99 USD | CHF 1.07B 1.21B USD | 0 | -CHF 0.05 -0.05 USD | ||
| IRADIMED IRMD | $94.63 — |
-1.81
|
$1.20B — | $42.08K — | $94.38 — | $97.00 — | $1.20B — | 57.35 | $1.65 — | ||
| EL.En. S.p.A. 0RH2.IL | €13.66 14.93 USD |
0
|
€1.09B 1.19B USD | €50.40K 55.09K USD | €13.66 14.93 USD | €13.66 14.93 USD | €1.09B 1.19B USD | 21.01 | €0.65 0.71 USD | ||
| EL.En. S.p.A. ELN.MI | €13.55 14.81 USD |
-1.31
|
€1.09B 1.19B USD | €62.78K 68.63K USD | €13.45 14.7 USD | €13.81 15.1 USD | €1.09B 1.19B USD | 21.17 | €0.64 0.7 USD | ||
| CHUNLI MEDICAL 1858.HK | HK$15.36 1.96 USD |
+1.32
|
HK$9.14B 1.17B USD | HK$584.00K 74.67K USD | HK$14.81 1.89 USD | HK$15.39 1.97 USD | HK$9.14B 1.17B USD | 33.39 | HK$0.46 0.06 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥50.53 7.03 USD |
+3.29
|
CN¥8.08B 1.12B USD | CN¥3.83M 532.05K USD | CN¥48.57 6.75 USD | CN¥52.50 7.3 USD | CN¥8.08B 1.12B USD | 105.27 | CN¥0.48 0.07 USD | ||
| Integra LifeSciences IART | $13.22 — |
+1.69
|
$1.03B — | $87.19K — | $12.91 — | $13.41 — | $1.03B — | 0 | -$6.47 — | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥9.83 1.37 USD |
+0.82
|
CN¥7.37B 1.02B USD | CN¥3.69M 513.53K USD | CN¥9.69 1.35 USD | CN¥9.88 1.37 USD | CN¥7.37B 1.02B USD | 57.82 | CN¥0.17 0.02 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥17.59 2.45 USD |
+1.68
|
CN¥7.32B 1.02B USD | CN¥7.97M 1.11M USD | CN¥17.12 2.38 USD | CN¥17.64 2.45 USD | CN¥7.32B 1.02B USD | 219.87 | CN¥0.08 0.01 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥12.54 1.74 USD |
-0.63
|
CN¥7.27B 1.01B USD | CN¥6.64M 923.54K USD | CN¥12.46 1.73 USD | CN¥12.67 1.76 USD | CN¥7.27B 1.01B USD | 29.16 | CN¥0.43 0.06 USD | ||
| Eckert & Ziegler SE EUZ.DE | €14.65 16.01 USD |
-1.08
|
€916.71M 1B USD | €75.66K 82.7K USD | €14.63 15.99 USD | €14.85 16.23 USD | €916.71M 1B USD | 22.53 | €0.65 0.71 USD | ||
| InMode INMD | $14.43 — |
-0.33
|
$979.48M — | $144.93K — | $14.31 — | $14.62 — | $979.48M — | 6.93 | $2.08 — | ||
| 4DMedical Limited 4DX.AX | A$2.83 1.87 USD |
-5.03
|
A$1.47B 971.85M USD | A$5.67M 3.75M USD | A$2.70 1.79 USD | A$2.98 1.97 USD | A$1.47B 971.85M USD | 0 | -A$0.14 -0.09 USD | ||
| 4DMedical FDMDF | $1.85 — |
+14.91
|
$959.89M — | $4.15K — | $1.60 — | $1.61 — | $959.89M — | 0 | -$0.09 — | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$22.50 2.88 USD |
+0.9
|
HK$7.39B 945.35M USD | HK$556.18K 71.11K USD | HK$21.90 2.8 USD | HK$23.98 3.07 USD | HK$7.39B 945.35M USD | 44.11 | HK$0.51 0.07 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥47.10 6.55 USD |
+1.29
|
CN¥6.34B 881.92M USD | CN¥1.71M 237.47K USD | CN¥45.45 6.32 USD | CN¥47.16 6.56 USD | CN¥6.34B 881.92M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥15.35 2.13 USD |
-0.52
|
CN¥6.17B 857.58M USD | CN¥2.99M 415.07K USD | CN¥15.11 2.1 USD | CN¥15.44 2.15 USD | CN¥6.17B 857.58M USD | 0 | -CN¥0.19 -0.02 USD | ||
| CIRC 1763.HK | HK$20.72 2.65 USD |
+2.57
|
HK$6.63B 847.45M USD | HK$138.60K 17.72K USD | HK$20.20 2.58 USD | HK$21.06 2.69 USD | HK$6.63B 847.45M USD | 14.09 | HK$1.47 0.19 USD | ||
| LIFETECH SCI 1302.HK | HK$1.50 0.19 USD |
-1.32
|
HK$6.60B 844.04M USD | HK$24.62M 3.15M USD | HK$1.49 0.19 USD | HK$1.54 0.2 USD | HK$6.60B 844.04M USD | 75.00 | HK$0.02 0.002 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥18.14 2.52 USD |
+2.2
|
CN¥6.05B 841.07M USD | CN¥3.13M 435.29K USD | CN¥17.61 2.45 USD | CN¥18.25 2.54 USD | CN¥6.05B 841.07M USD | 90.70 | CN¥0.20 0.03 USD | ||
| SI-BONE SIBN | $19.36 — |
-0.31
|
$840.05M — | $80.05K — | $19.29 — | $19.64 — | $840.05M — | 0 | -$0.51 — | ||
| Butterfly Network BFLY | $3.16 — |
-5.42
|
$797.97M — | $2.10M — | $3.14 — | $3.43 — | $797.97M — | 0 | -$0.33 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||