Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (209)
- Argentina (3)
- Úc (26)
- Áo (12)
- Bỉ (2)
- Brazil (8)
- Canada (14)
- Chile (1)
- Trung Quốc (50)
- Đan Mạch (6)
- Phần Lan (6)
- Pháp (13)
- Đức (181)
- Hồng Kông (20)
- Ấn Độ (8)
- Indonesia (1)
- Israel (5)
- Ý (2)
- Nhật Bản (19)
- Mexico (9)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (36)
- Thụy Điển (41)
- Thụy Sĩ (7)
- Đài Loan (24)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (17)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
Chăm sóc sức khỏe (738)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (738)
Thiết bị y tế (738)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1740)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (435)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (259)
- Thiết bị y tế (738)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (337)
- Phân phối y tế (148)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Abbott Laboratories
ABT
US
|
$93.93 — |
-0.5
|
$163.61B — | $6.84M — | $93.47 — | $94.97 — | $163.61B — | 26.31 | $3.57 — | ||
Stryker
SYK
US
|
$329.78 — |
+0.82
|
$126.42B — | $1.36M — | $327.04 — | $331.34 — | $126.42B — | 38.16 | $8.64 — | ||
Medtronic
MDT
US
|
$83.87 — |
+1.8
|
$107.36B — | $7.19M — | $82.56 — | $84.19 — | $107.36B — | 22.48 | $3.73 — | ||
Boston Scientific Corporation
BSX
US
|
$44.77 — |
-0.49
|
$66.54B — | $12.04M — | $44.23 — | $45.51 — | $66.54B — | 18.73 | $2.39 — | ||
Edwards Lifesciences
EW
US
|
$92.21 — |
+0.96
|
$53.09B — | $3.27M — | $90.69 — | $92.25 — | $53.09B — | 49.84 | $1.85 — | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.81 40.18 USD |
+0.64
|
€38.96B 44.97B USD | €50.45K 58.24K USD | €34.78 40.15 USD | €35.01 40.41 USD | €38.96B 44.97B USD | 18.71 | €1.86 2.15 USD | ||
Siemens Healthineers AG
SMMNY
US
|
$19.74 — |
+0.61
|
$44.19B — | $6.66K — | $19.63 — | $19.81 — | $44.19B — | 18.62 | $1.06 — | ||
Siemens Healthineers AG
SEMHF
US
|
$39.15 — |
-4.5
|
$43.82B — | $100.00 — | $41.00 — | $41.00 — | $43.82B — | 18.46 | $2.12 — | ||
DexCom
DXCM
US
|
$74.96 — |
+2.66
|
$28.93B — | $3.86M — | $73.31 — | $75.57 — | $28.93B — | 32.17 | $2.33 — | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€23.99 27.69 USD |
-0.6
|
€24.05B 27.76B USD | €121.00 139.67 USD | €23.98 27.68 USD | €24.02 27.73 USD | €24.05B 27.76B USD | 0 | -€2.09 -2.4 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€24.04 27.75 USD |
0
|
€23.37B 26.97B USD | €53.00 61.18 USD | €23.95 27.65 USD | €24.04 27.75 USD | €23.37B 26.97B USD | 24.03 | €1.00 1.15 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.98 27.68 USD |
-0.33
|
€23.31B 26.91B USD | €27.83K 32.12K USD | €23.93 27.62 USD | €24.06 27.77 USD | €23.31B 26.91B USD | 23.98 | €1.00 1.15 USD | ||
Koninklijke Philips
PHG
US
|
$27.40 — |
+0.51
|
$26.63B — | $582.03K — | $27.31 — | $27.57 — | $26.63B — | 24.03 | $1.14 — | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥139.68 20.61 USD |
-1.34
|
CN¥169.35B 24.99B USD | CN¥9.00M 1.33M USD | CN¥138.42 20.42 USD | CN¥140.97 20.8 USD | CN¥169.35B 24.99B USD | 21.58 | CN¥6.47 0.95 USD | ||
|
STERIS
STE
US
|
$216.00 — |
0
|
$21.05B — | $571.81K — | $215.57 — | $217.56 — | $21.05B — | 27.23 | $7.93 — | ||
|
Zimmer Biomet
ZBH
US
|
$91.34 — |
+2.36
|
$17.67B — | $1.22M — | $89.58 — | $91.94 — | $17.67B — | 23.66 | $3.86 — | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 203.20 254.86 USD |
+0.52
|
CHF 12.45B 15.61B USD | CHF 2.00 2.51 USD | CHF 202.00 253.36 USD | CHF 206.00 258.37 USD | CHF 12.45B 15.61B USD | 19.35 | CHF 10.50 13.17 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 202.60 254.11 USD |
-0.2
|
CHF 12.04B 15.1B USD | CHF 2.28K 2.85K USD | CHF 202.20 253.61 USD | CHF 203.60 255.36 USD | CHF 12.04B 15.1B USD | 22.48 | CHF 9.01 11.3 USD | ||
Sonova Holding AG
SONVY
US
|
$50.24 — |
-0.24
|
$14.92B — | $200.00 — | $50.18 — | $50.28 — | $14.92B — | 22.52 | $2.23 — | ||
|
Smith & Nephew
SNN
US
|
$30.70 — |
+0.99
|
$12.94B — | $1.74M — | $30.51 — | $30.84 — | $12.94B — | 21.46 | $1.43 — | ||
|
Penumbra
PEN
US
|
$318.10 — |
+0.05
|
$12.51B — | $124.58K — | $317.35 — | $318.51 — | $12.51B — | 73.46 | $4.33 — | ||
Olympus Corporation
7733.T
JP
|
¥1,776 10.95 USD |
+1.25
|
¥2T 11.64B USD | ¥4M 22.38K USD | ¥1,751 10.8 USD | ¥1,799 11.09 USD | ¥2T 11.64B USD | 29.01 | ¥61 0.38 USD | ||
|
Insulet
PODD
US
|
$161.28 — |
+1.89
|
$11.17B — | $723.32K — | $158.30 — | $161.82 — | $11.17B — | 37.77 | $4.27 — | ||
|
Globus Medical
GMED
US
|
$78.11 — |
+1.92
|
$10.60B — | $1.23M — | $76.07 — | $78.79 — | $10.60B — | 18.25 | $4.28 — | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 270.60 39.68 USD |
-0.84
|
DKK 67.61B 9.91B USD | DKK 40.00 5.86 USD | DKK 270.60 39.68 USD | DKK 270.80 39.7 USD | DKK 67.61B 9.91B USD | 25.91 | DKK 10.44 1.53 USD | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Bruker
BRKR
US
|
$60.06 — |
-0.86
|
$9.14B — | $1.15M — | $58.94 — | $60.84 — | $9.14B — | 0 | -$0.24 — | ||
Glaukos
GKOS
US
|
$152.72 — |
-1.52
|
$8.97B — | $557.55K — | $143.11 — | $156.60 — | $8.97B — | 0 | -$3.30 — | ||
Demant A/S
DEMANT.CO
DK
|
DKK 271.60 39.82 USD |
-0.22
|
DKK 57.28B 8.4B USD | DKK 16.03K 2.35K USD | DKK 269.20 39.47 USD | DKK 272.20 39.91 USD | DKK 57.28B 8.4B USD | 24.27 | DKK 11.19 1.64 USD | ||
|
Bio-Rad Laboratories
BIO
US
|
$296.11 — |
-0.39
|
$7.92B — | $144.44K — | $295.95 — | $300.44 — | $7.92B — | 49.26 | $6.01 — | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,552 9.57 USD |
+1.34
|
¥939B 5.79B USD | ¥2M 11.52K USD | ¥1,527 9.42 USD | ¥1,552 9.57 USD | ¥939B 5.79B USD | 27.24 | ¥57 0.35 USD | ||
|
Sysmex Corporation
SSMXY
US
|
$9.47 — |
+1.5
|
$5.73B — | $1.02K — | $9.42 — | $9.46 — | $5.73B — | 27.05 | $0.35 — | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 207.20 20.23 USD |
+0.44
|
SEK 56.95B 5.56B USD | SEK 22.00 2.15 USD | SEK 205.80 20.09 USD | SEK 207.60 20.26 USD | SEK 56.95B 5.56B USD | 26.16 | SEK 7.92 0.77 USD | ||
|
Cochlear Limited
CHEOY
US
|
$42.46 — |
-1.46
|
$5.55B — | $5.80K — | $42.33 — | $42.83 — | $5.55B — | 23.32 | $1.82 — | ||
Cochlear Limited
COH.AX
AU
|
A$121.30 84.74 USD |
-0.26
|
A$7.93B 5.54B USD | A$232.82K 162.64K USD | A$120.76 84.36 USD | A$122.81 85.79 USD | A$7.93B 5.54B USD | 22.97 | A$5.28 3.69 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 207.60 20.26 USD |
-0.05
|
SEK 56.54B 5.52B USD | SEK 14.60K 1.42K USD | SEK 206.30 20.14 USD | SEK 207.90 20.29 USD | SEK 56.54B 5.52B USD | 23.97 | SEK 8.66 0.85 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 282.20 27.55 USD |
-0.07
|
SEK 54.37B 5.31B USD | SEK 1.40K 136.95 USD | SEK 277.80 27.12 USD | SEK 282.40 27.57 USD | SEK 54.37B 5.31B USD | 95.98 | SEK 2.94 0.29 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥44.22 6.52 USD |
+1.47
|
CN¥34.74B 5.13B USD | CN¥8.28M 1.22M USD | CN¥42.66 6.29 USD | CN¥44.31 6.54 USD | CN¥34.74B 5.13B USD | 21.36 | CN¥2.07 0.31 USD | ||
LivaNova
LIVN
US
|
$82.56 — |
+0.05
|
$4.54B — | $452.29K — | $81.50 — | $82.83 — | $4.54B — | 42.12 | $1.96 — | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥207.21 30.57 USD |
+1.14
|
CN¥29.33B 4.33B USD | CN¥1.87M 276.44K USD | CN¥201.58 29.74 USD | CN¥208.99 30.84 USD | CN¥29.33B 4.33B USD | 33.80 | CN¥6.13 0.9 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥26.31 3.88 USD |
+1.11
|
CN¥26.38B 3.89B USD | CN¥12.15M 1.79M USD | CN¥25.63 3.78 USD | CN¥26.39 3.89 USD | CN¥26.38B 3.89B USD | 20.55 | CN¥1.28 0.19 USD | ||
iRhythm
IRTC
US
|
$116.13 — |
-1.51
|
$3.82B — | $478.64K — | $114.51 — | $118.08 — | $3.82B — | 0 | -$0.85 — | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 139.00 174.34 USD |
-0.71
|
CHF 2.77B 3.47B USD | CHF 1.29K 1.62K USD | CHF 139.00 174.34 USD | CHF 140.20 175.84 USD | CHF 2.77B 3.47B USD | 31.51 | CHF 4.41 5.53 USD | ||
|
Haemonetics
HAE
US
|
$76.19 — |
+1.59
|
$3.46B — | $350.10K — | $74.81 — | $76.52 — | $3.46B — | 37.16 | $2.05 — | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.09 1.78 USD |
-1.71
|
CN¥22.29B 3.29B USD | CN¥23.40M 3.45M USD | CN¥11.96 1.76 USD | CN¥12.35 1.82 USD | CN¥22.29B 3.29B USD | 26.86 | CN¥0.45 0.07 USD | ||
Integer
ITGR
US
|
$93.68 — |
+1.88
|
$3.18B — | $198.79K — | $91.98 — | $93.91 — | $3.18B — | 23.24 | $4.03 — | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$23.70 3.03 USD |
-6.4
|
HK$24.44B 3.13B USD | HK$4.19M 535.85K USD | HK$23.48 3 USD | HK$25.76 3.29 USD | HK$24.44B 3.13B USD | 0 | -HK$0.28 -0.03 USD | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 68.53 10.05 USD |
+0.96
|
DKK 19.82B 2.91B USD | DKK 3.00 0.44 USD | DKK 68.53 10.05 USD | DKK 68.53 10.05 USD | DKK 19.82B 2.91B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥45.44 6.7 USD |
+1.52
|
CN¥18.81B 2.78B USD | CN¥3.18M 469.83K USD | CN¥44.21 6.52 USD | CN¥46.00 6.79 USD | CN¥18.81B 2.78B USD | 28.75 | CN¥1.58 0.23 USD | ||
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 68.78 10.08 USD |
+0.26
|
DKK 18.09B 2.65B USD | DKK 52.02K 7.63K USD | DKK 68.25 10.01 USD | DKK 68.85 10.09 USD | DKK 18.09B 2.65B USD | 38.42 | DKK 1.79 0.26 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.20 4.6 USD |
+1.36
|
CN¥17.83B 2.63B USD | CN¥2.76M 407.67K USD | CN¥30.65 4.52 USD | CN¥31.34 4.62 USD | CN¥17.83B 2.63B USD | 17.23 | CN¥1.81 0.27 USD | ||
|
Establishment Labs
ESTA
US
|
$88.03 — |
-0.83
|
$2.59B — | $271.51K — | $86.08 — | $90.19 — | $2.59B — | 0 | -$1.47 — | ||
|
TransMedics
TMDX
US
|
$71.23 — |
-1.33
|
$2.46B — | $455.66K — | $70.24 — | $73.30 — | $2.46B — | 16.29 | $4.37 — | ||
|
Axogen
AXGN
US
|
$40.58 — |
-6.97
|
$2.16B — | $2.14M — | $39.55 — | $43.65 — | $2.16B — | 0 | -$0.64 — | ||
Neogen
NEOG
US
|
$9.62 — |
-1.33
|
$2.09B — | $1.57M — | $9.46 — | $9.80 — | $2.09B — | 0 | -$2.80 — | ||
|
Butterfly Network
BFLY
US
|
$7.98 — |
-0.5
|
$2.09B — | $5.37M — | $7.52 — | $8.11 — | $2.09B — | 0 | -$0.30 — | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 91.18 13.37 USD |
+0.29
|
DKK 13.28B 1.95B USD | DKK 29.67K 4.35K USD | DKK 90.28 13.24 USD | DKK 91.22 13.37 USD | DKK 13.28B 1.95B USD | 50.65 | DKK 1.80 0.26 USD | ||
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 51.45 5.02 USD |
+0.1
|
SEK 19.66B 1.92B USD | SEK 26.17K 2.55K USD | SEK 51.00 4.98 USD | SEK 51.45 5.02 USD | SEK 19.66B 1.92B USD | 0 | -SEK 1.36 -0.1 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.23 2.39 USD |
+1.12
|
CN¥12.96B 1.91B USD | CN¥8.05M 1.19M USD | CN¥15.89 2.34 USD | CN¥16.38 2.42 USD | CN¥12.96B 1.91B USD | 21.93 | CN¥0.74 0.11 USD | ||
|
NovoCure
NVCR
US
|
$16.30 — |
-5.73
|
$1.89B — | $1.95M — | $16.12 — | $17.35 — | $1.89B — | 0 | -$1.53 — | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€84.90 98 USD |
+1.31
|
€1.59B 1.84B USD | €2.07K 2.39K USD | €84.00 96.96 USD | €85.00 98.12 USD | €1.59B 1.84B USD | 10.42 | €8.14 9.4 USD | ||
|
UFP
UFPT
US
|
$236.91 — |
-5.13
|
$1.83B — | $281.78K — | $235.60 — | $250.35 — | $1.83B — | 26.95 | $8.79 — | ||
|
4DMedical Limited
4DX.AX
AU
|
A$3.97 2.77 USD |
+0.25
|
A$2.37B 1.66B USD | A$6.17M 4.31M USD | A$3.93 2.75 USD | A$4.21 2.94 USD | A$2.37B 1.66B USD | 0 | -A$0.40 -0.2 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥81.53 12.03 USD |
-5.07
|
CN¥11.23B 1.66B USD | CN¥924.15K 136.36K USD | CN¥81.20 11.98 USD | CN¥85.86 12.67 USD | CN¥11.23B 1.66B USD | 55.46 | CN¥1.47 0.22 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥47.08 6.95 USD |
-3.27
|
CN¥11.11B 1.64B USD | CN¥1.73M 254.99K USD | CN¥46.92 6.92 USD | CN¥49.27 7.27 USD | CN¥11.11B 1.64B USD | 25.04 | CN¥1.88 0.28 USD | ||
|
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.63 0.85 USD |
-3.77
|
HK$12.68B 1.62B USD | HK$8.12M 1.04M USD | HK$6.60 0.84 USD | HK$6.89 0.88 USD | HK$12.68B 1.62B USD | 0 | -HK$1.01 -0.1 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥89.00 13.13 USD |
-1.19
|
CN¥10.97B 1.62B USD | CN¥1.38M 202.88K USD | CN¥88.88 13.11 USD | CN¥90.98 13.42 USD | CN¥10.97B 1.62B USD | 18.23 | CN¥4.88 0.72 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.39 18.92 USD |
+0.31
|
€1.31B 1.52B USD | €1.14K 1.32K USD | €16.20 18.7 USD | €16.39 18.92 USD | €1.31B 1.52B USD | 24.46 | €0.67 0.77 USD | ||
Inspire Medical Systems
INSP
US
|
$51.76 — |
+0.47
|
$1.49B — | $1.05M — | $50.07 — | $52.51 — | $1.49B — | 11.76 | $4.40 — | ||
|
Nihon Kohden
NHNKY
US
|
$9.29 — |
+0.53
|
$1.49B — | $100.00 — | $9.27 — | $9.27 — | $1.49B — | 16.88 | $0.55 — | ||
Alphatec
ATEC
US
|
$9.58 — |
+0.74
|
$1.47B — | $1.51M — | $9.32 — | $9.60 — | $1.47B — | 0 | -$0.83 — | ||
Integra LifeSciences
IART
US
|
$18.79 — |
+2.18
|
$1.46B — | $951.87K — | $18.32 — | $18.86 — | $1.46B — | 0 | -$6.47 — | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 90.80 113.88 USD |
-0.44
|
CHF 1.13B 1.42B USD | CHF 215.00 269.66 USD | CHF 90.80 113.88 USD | CHF 90.80 113.88 USD | CHF 1.13B 1.42B USD | 135.52 | CHF 0.67 0.84 USD | ||
|
AdaptHealth
AHCO
US
|
$10.22 — |
+0.59
|
$1.39B — | $1.12M — | $9.95 — | $10.26 — | $1.39B — | 0 | -$0.59 — | ||
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 48.80 4.76 USD |
-0.51
|
SEK 13.15B 1.28B USD | SEK 16.60K 1.62K USD | SEK 48.50 4.73 USD | SEK 48.95 4.78 USD | SEK 13.15B 1.28B USD | 17.36 | SEK 2.81 0.27 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.58 3.18 USD |
-2.22
|
CN¥8.63B 1.27B USD | CN¥1.16M 170.67K USD | CN¥21.30 3.14 USD | CN¥22.07 3.26 USD | CN¥8.63B 1.27B USD | 33.20 | CN¥0.65 0.1 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.86 3.96 USD |
-1.61
|
CN¥8.50B 1.25B USD | CN¥3.65M 538.96K USD | CN¥26.77 3.95 USD | CN¥27.47 4.05 USD | CN¥8.50B 1.25B USD | 38.37 | CN¥0.70 0.1 USD | ||
QuidelOrtho
QDEL
US
|
$18.27 — |
+4.76
|
$1.25B — | $1.28M — | $17.17 — | $18.57 — | $1.25B — | 0 | -$17.85 — | ||
IRADIMED
IRMD
US
|
$97.20 — |
-0.86
|
$1.24B — | $88.91K — | $97.11 — | $98.64 — | $1.24B — | 53.11 | $1.83 — | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.69 2.17 USD |
+1.1
|
CN¥8.18B 1.21B USD | CN¥7.27M 1.07M USD | CN¥14.45 2.13 USD | CN¥14.79 2.18 USD | CN¥8.18B 1.21B USD | 66.77 | CN¥0.22 0.03 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.05 2.81 USD |
+0.58
|
CN¥8.09B 1.19B USD | CN¥6.15M 907.24K USD | CN¥18.65 2.75 USD | CN¥19.24 2.84 USD | CN¥8.09B 1.19B USD | 46.46 | CN¥0.41 0.06 USD | ||
|
PROCEPT BioRobotics
PRCT
US
|
$20.89 — |
+5.77
|
$1.19B — | $1.23M — | $19.63 — | $21.00 — | $1.19B — | 0 | -$1.83 — | ||
|
Artivion
AORT
US
|
$24.09 — |
-0.08
|
$1.17B — | $225.21K — | $23.66 — | $24.22 — | $1.17B — | 96.35 | $0.25 — | ||
Avanos Medical
AVNS
US
|
$24.93 — |
-0.04
|
$1.17B — | $261.58K — | $24.92 — | $24.95 — | $1.17B — | 0 | -$1.60 — | ||
|
CONMED
CNMD
US
|
$38.48 — |
+4.88
|
$1.16B — | $1.35M — | $36.41 — | $38.81 — | $1.16B — | 21.74 | $1.77 — | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.65 2.46 USD |
-1.13
|
CN¥7.79B 1.15B USD | CN¥9.26M 1.37M USD | CN¥16.41 2.42 USD | CN¥17.10 2.52 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.34 -0.05 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 86.60 8.45 USD |
-0.46
|
SEK 11.73B 1.14B USD | SEK 4.86K 474.4 USD | SEK 86.15 8.41 USD | SEK 87.05 8.5 USD | SEK 11.73B 1.14B USD | 0 | -SEK 37.00 -3.6 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.69 1.58 USD |
-1.66
|
CN¥7.52B 1.11B USD | CN¥7.16M 1.06M USD | CN¥10.57 1.56 USD | CN¥10.95 1.62 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥17.98 2.65 USD |
-7.27
|
CN¥7.51B 1.11B USD | CN¥17.29M 2.55M USD | CN¥17.86 2.64 USD | CN¥19.48 2.87 USD | CN¥7.51B 1.11B USD | 112.37 | CN¥0.16 0.02 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.13 1.79 USD |
+0.92
|
CN¥7.36B 1.09B USD | CN¥7.14M 1.05M USD | CN¥12.01 1.77 USD | CN¥12.24 1.81 USD | CN¥7.36B 1.09B USD | 15.16 | CN¥0.80 0.12 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€14.83 17.12 USD |
-2.75
|
€928.01M 1.07B USD | €121.29K 140.01K USD | €14.80 17.08 USD | €15.30 17.66 USD | €928.01M 1.07B USD | 18.77 | €0.79 0.91 USD | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.41 — |
+0.26
|
$1.06B — | $1.32M — | $15.00 — | $15.50 — | $1.06B — | 0 | -$1.37 — | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 21.22 26.61 USD |
-1.03
|
CHF 836.90M 1.05B USD | CHF 16.50K 20.69K USD | CHF 21.22 26.61 USD | CHF 21.54 27.02 USD | CHF 836.90M 1.05B USD | 353.66 | CHF 0.06 0.08 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥43.66 6.44 USD |
-8.05
|
CN¥6.99B 1.03B USD | CN¥2.66M 392.21K USD | CN¥43.60 6.43 USD | CN¥47.40 6.99 USD | CN¥6.99B 1.03B USD | 83.96 | CN¥0.52 0.08 USD | ||
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 403.80 59.21 USD |
-1.46
|
DKK 7.03B 1.03B USD | DKK 3.44K 504.96 USD | DKK 403.80 59.21 USD | DKK 407.80 59.79 USD | DKK 7.03B 1.03B USD | 39.74 | DKK 10.16 1.49 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.83 1.75 USD |
-1.74
|
CN¥6.86B 1.01B USD | CN¥6.96M 1.03M USD | CN¥11.63 1.72 USD | CN¥12.04 1.78 USD | CN¥6.86B 1.01B USD | 19.71 | CN¥0.60 0.09 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.89 1.02 USD |
-1.71
|
CN¥6.70B 989.08M USD | CN¥7.79M 1.15M USD | CN¥6.83 1.01 USD | CN¥7.07 1.04 USD | CN¥6.70B 989.08M USD | 114.83 | CN¥0.06 0.008 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$13.18 9.21 USD |
-1.2
|
A$1.28B 896.24M USD | A$10.22K 7.14K USD | A$12.79 8.93 USD | A$13.48 9.42 USD | A$1.28B 896.24M USD | 0 | -A$3.22 -2.2 USD | ||
InMode
INMD
US
|
$15.28 — |
+1.8
|
$878.31M — | $823.38K — | $14.90 — | $15.36 — | $878.31M — | 11.31 | $1.35 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||