Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (209)
- Argentina (3)
- Úc (26)
- Áo (12)
- Bỉ (2)
- Brazil (8)
- Canada (14)
- Chile (1)
- Trung Quốc (50)
- Đan Mạch (6)
- Phần Lan (6)
- Pháp (13)
- Đức (181)
- Hồng Kông (20)
- Ấn Độ (8)
- Indonesia (1)
- Israel (5)
- Ý (2)
- Nhật Bản (19)
- Mexico (9)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (36)
- Thụy Điển (41)
- Thụy Sĩ (7)
- Đài Loan (24)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (17)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
Chăm sóc sức khỏe (738)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (738)
Thiết bị y tế (738)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1740)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (435)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (259)
- Thiết bị y tế (738)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (337)
- Phân phối y tế (148)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Abbott Laboratories
ABT
US
|
$92.58 — |
-1.44
|
$161.25B — | $5.35M — | $91.64 — | $94.00 — | $161.25B — | 25.93 | $3.57 — | ||
Stryker
SYK
US
|
$333.25 — |
+1.05
|
$127.75B — | $795.64K — | $329.10 — | $335.96 — | $127.75B — | 38.57 | $8.64 — | ||
Medtronic
MDT
US
|
$84.03 — |
+0.19
|
$107.56B — | $2.16M — | $83.60 — | $84.69 — | $107.56B — | 22.52 | $3.73 — | ||
Boston Scientific Corporation
BSX
US
|
$44.83 — |
+0.12
|
$66.63B — | $5.27M — | $44.36 — | $45.43 — | $66.63B — | 18.75 | $2.39 — | ||
Edwards Lifesciences
EW
US
|
$91.97 — |
-0.26
|
$52.96B — | $1.16M — | $91.66 — | $93.09 — | $52.96B — | 49.71 | $1.85 — | ||
Siemens Healthineers AG
SHL.DE
DE
|
€35.56 41.05 USD |
+2.8
|
€39.80B 45.94B USD | €1.00M 1.16M USD | €34.78 40.15 USD | €35.71 41.22 USD | €39.80B 45.94B USD | 19.11 | €1.86 2.15 USD | ||
Siemens Healthineers AG
SEMHF
US
|
$41.00 — |
0
|
$45.89B — | $100.00 — | $41.00 — | $41.00 — | $45.89B — | 19.33 | $2.12 — | ||
Siemens Healthineers AG
SMMNY
US
|
$20.17 — |
+2.02
|
$45.15B — | $7.86K — | $20.16 — | $20.32 — | $45.15B — | 19.02 | $1.06 — | ||
DexCom
DXCM
US
|
$75.87 — |
+1.21
|
$29.28B — | $1.27M — | $74.58 — | $76.01 — | $29.28B — | 32.56 | $2.33 — | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€24.00 27.7 USD |
-0.56
|
€24.06B 27.77B USD | €3.80K 4.38K USD | €23.92 27.61 USD | €24.21 27.95 USD | €24.06B 27.77B USD | 0 | -€2.09 -2.4 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€24.13 27.85 USD |
+0.37
|
€23.45B 27.07B USD | €1.29K 1.49K USD | €23.92 27.61 USD | €24.18 27.91 USD | €23.45B 27.07B USD | 24.12 | €1.00 1.15 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€24.09 27.81 USD |
+0.12
|
€23.42B 27.03B USD | €1.14M 1.32M USD | €23.92 27.61 USD | €24.21 27.95 USD | €23.42B 27.03B USD | 24.08 | €1.00 1.15 USD | ||
Koninklijke Philips
PHG
US
|
$27.37 — |
-0.11
|
$26.60B — | $399.17K — | $27.27 — | $27.60 — | $26.60B — | 24.00 | $1.14 — | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥139.68 20.61 USD |
-1.34
|
CN¥169.35B 24.99B USD | CN¥9.00M 1.33M USD | CN¥138.42 20.42 USD | CN¥140.97 20.8 USD | CN¥169.35B 24.99B USD | 21.58 | CN¥6.47 0.95 USD | ||
|
STERIS
STE
US
|
$215.53 — |
-0.22
|
$21.01B — | $182.90K — | $214.91 — | $218.85 — | $21.01B — | 27.17 | $7.93 — | ||
|
Zimmer Biomet
ZBH
US
|
$93.31 — |
+2.16
|
$18.05B — | $1.67M — | $91.30 — | $95.48 — | $18.05B — | 24.17 | $3.86 — | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 205.10 257.24 USD |
+1.46
|
CHF 12.57B 15.76B USD | CHF 7.50K 9.41K USD | CHF 202.00 253.36 USD | CHF 206.21 258.64 USD | CHF 12.57B 15.76B USD | 19.53 | CHF 10.50 13.17 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 206.20 258.62 USD |
+1.58
|
CHF 12.25B 15.36B USD | CHF 83.58K 104.83K USD | CHF 202.20 253.61 USD | CHF 206.20 258.62 USD | CHF 12.25B 15.36B USD | 22.88 | CHF 9.01 11.3 USD | ||
Sonova Holding AG
SONVY
US
|
$50.37 — |
+0.18
|
$14.96B — | $303.00 — | $50.14 — | $50.49 — | $14.96B — | 22.58 | $2.23 — | ||
|
Smith & Nephew
SNN
US
|
$31.00 — |
+0.96
|
$13.07B — | $1.19M — | $30.76 — | $31.27 — | $13.07B — | 21.67 | $1.43 — | ||
|
Penumbra
PEN
US
|
$318.13 — |
<0.01
|
$12.51B — | $160.80K — | $317.68 — | $318.76 — | $12.51B — | 73.47 | $4.33 — | ||
Olympus Corporation
7733.T
JP
|
¥1,776 10.95 USD |
+1.25
|
¥2T 11.64B USD | ¥4M 22.38K USD | ¥1,751 10.8 USD | ¥1,799 11.09 USD | ¥2T 11.64B USD | 29.01 | ¥61 0.38 USD | ||
|
Insulet
PODD
US
|
$163.01 — |
+1.08
|
$11.29B — | $647.27K — | $161.23 — | $164.45 — | $11.29B — | 38.17 | $4.27 — | ||
|
Globus Medical
GMED
US
|
$80.18 — |
+2.65
|
$10.88B — | $983.78K — | $77.44 — | $80.45 — | $10.88B — | 18.73 | $4.28 — | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 269.70 39.54 USD |
-1.17
|
DKK 67.39B 9.88B USD | DKK 12.90K 1.89K USD | DKK 269.40 39.5 USD | DKK 273.20 40.06 USD | DKK 67.39B 9.88B USD | 25.83 | DKK 10.44 1.53 USD | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Bruker
BRKR
US
|
$59.12 — |
-1.56
|
$9.00B — | $732.59K — | $58.99 — | $60.24 — | $9.00B — | 0 | -$0.24 — | ||
Glaukos
GKOS
US
|
$152.87 — |
+0.1
|
$8.98B — | $161.84K — | $151.00 — | $155.13 — | $8.98B — | 0 | -$3.30 — | ||
Demant A/S
DEMANT.CO
DK
|
DKK 273.20 40.06 USD |
+0.37
|
DKK 57.62B 8.45B USD | DKK 177.20K 25.98K USD | DKK 269.00 39.44 USD | DKK 273.20 40.06 USD | DKK 57.62B 8.45B USD | 24.41 | DKK 11.19 1.64 USD | ||
|
Bio-Rad Laboratories
BIO
US
|
$299.07 — |
+1
|
$8.00B — | $55.58K — | $292.72 — | $299.07 — | $8.00B — | 49.76 | $6.01 — | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,552 9.57 USD |
+1.34
|
¥939B 5.79B USD | ¥2M 11.52K USD | ¥1,527 9.42 USD | ¥1,552 9.57 USD | ¥939B 5.79B USD | 27.24 | ¥57 0.35 USD | ||
|
Sysmex Corporation
SSMXY
US
|
$9.52 — |
+0.63
|
$5.76B — | $8.00 — | $9.52 — | $9.52 — | $5.76B — | 27.20 | $0.35 — | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 210.80 20.58 USD |
+2.18
|
SEK 57.94B 5.66B USD | SEK 15.55K 1.52K USD | SEK 205.80 20.09 USD | SEK 211.30 20.63 USD | SEK 57.94B 5.66B USD | 26.61 | SEK 7.92 0.77 USD | ||
|
Cochlear Limited
CHEOY
US
|
$42.84 — |
+1.01
|
$5.60B — | $422.00 — | $42.84 — | $42.84 — | $5.60B — | 23.53 | $1.82 — | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 210.20 20.52 USD |
+1.2
|
SEK 57.25B 5.59B USD | SEK 563.83K 55.04K USD | SEK 206.30 20.14 USD | SEK 211.30 20.63 USD | SEK 57.25B 5.59B USD | 24.27 | SEK 8.66 0.85 USD | ||
Cochlear Limited
COH.AX
AU
|
A$121.30 84.74 USD |
-0.26
|
A$7.93B 5.54B USD | A$232.82K 162.64K USD | A$120.76 84.36 USD | A$122.81 85.79 USD | A$7.93B 5.54B USD | 22.97 | A$5.28 3.69 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 286.40 27.96 USD |
+1.42
|
SEK 55.18B 5.39B USD | SEK 51.19K 5K USD | SEK 277.80 27.12 USD | SEK 287.80 28.09 USD | SEK 55.18B 5.39B USD | 97.41 | SEK 2.94 0.29 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥44.22 6.52 USD |
+1.47
|
CN¥34.74B 5.13B USD | CN¥8.28M 1.22M USD | CN¥42.66 6.29 USD | CN¥44.31 6.54 USD | CN¥34.74B 5.13B USD | 21.36 | CN¥2.07 0.31 USD | ||
LivaNova
LIVN
US
|
$83.32 — |
+0.92
|
$4.58B — | $151.00K — | $82.45 — | $83.80 — | $4.58B — | 42.51 | $1.96 — | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥207.21 30.57 USD |
+1.14
|
CN¥29.33B 4.33B USD | CN¥1.87M 276.44K USD | CN¥201.58 29.74 USD | CN¥208.99 30.84 USD | CN¥29.33B 4.33B USD | 33.80 | CN¥6.13 0.9 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥26.31 3.88 USD |
+1.11
|
CN¥26.38B 3.89B USD | CN¥12.15M 1.79M USD | CN¥25.63 3.78 USD | CN¥26.39 3.89 USD | CN¥26.38B 3.89B USD | 20.55 | CN¥1.28 0.19 USD | ||
iRhythm
IRTC
US
|
$117.72 — |
+1.37
|
$3.87B — | $287.92K — | $115.11 — | $118.62 — | $3.87B — | 0 | -$0.85 — | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 140.60 176.35 USD |
+0.43
|
CHF 2.80B 3.51B USD | CHF 20.12K 25.23K USD | CHF 139.00 174.34 USD | CHF 141.40 177.35 USD | CHF 2.80B 3.51B USD | 31.88 | CHF 4.41 5.53 USD | ||
|
Haemonetics
HAE
US
|
$77.22 — |
+1.35
|
$3.51B — | $188.85K — | $75.82 — | $77.75 — | $3.51B — | 37.66 | $2.05 — | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.09 1.78 USD |
-1.71
|
CN¥22.29B 3.29B USD | CN¥23.40M 3.45M USD | CN¥11.96 1.76 USD | CN¥12.35 1.82 USD | CN¥22.29B 3.29B USD | 26.86 | CN¥0.45 0.07 USD | ||
Integer
ITGR
US
|
$94.98 — |
+1.39
|
$3.23B — | $140.83K — | $92.91 — | $95.24 — | $3.23B — | 23.56 | $4.03 — | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$23.74 3.04 USD |
-6.24
|
HK$24.48B 3.13B USD | HK$4.56M 582.91K USD | HK$23.48 3 USD | HK$25.76 3.29 USD | HK$24.48B 3.13B USD | 0 | -HK$0.28 -0.03 USD | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 69.43 10.18 USD |
+2.28
|
DKK 20.08B 2.94B USD | DKK 21.61K 3.17K USD | DKK 68.45 10.04 USD | DKK 69.40 10.18 USD | DKK 20.08B 2.94B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥45.44 6.7 USD |
+1.52
|
CN¥18.81B 2.78B USD | CN¥3.18M 469.83K USD | CN¥44.21 6.52 USD | CN¥46.00 6.79 USD | CN¥18.81B 2.78B USD | 28.75 | CN¥1.58 0.23 USD | ||
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 69.25 10.15 USD |
+0.95
|
DKK 18.21B 2.67B USD | DKK 489.31K 71.74K USD | DKK 68.25 10.01 USD | DKK 69.90 10.25 USD | DKK 18.21B 2.67B USD | 38.68 | DKK 1.79 0.26 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.20 4.6 USD |
+1.36
|
CN¥17.83B 2.63B USD | CN¥2.76M 407.67K USD | CN¥30.65 4.52 USD | CN¥31.34 4.62 USD | CN¥17.83B 2.63B USD | 17.23 | CN¥1.81 0.27 USD | ||
|
TransMedics
TMDX
US
|
$75.73 — |
+6.32
|
$2.62B — | $766.95K — | $70.90 — | $77.10 — | $2.62B — | 17.32 | $4.37 — | ||
|
Establishment Labs
ESTA
US
|
$88.27 — |
+0.27
|
$2.60B — | $139.32K — | $86.42 — | $88.74 — | $2.60B — | 0 | -$1.47 — | ||
|
Axogen
AXGN
US
|
$39.62 — |
-2.37
|
$2.11B — | $381.27K — | $39.57 — | $41.52 — | $2.11B — | 0 | -$0.64 — | ||
|
Butterfly Network
BFLY
US
|
$8.01 — |
+0.38
|
$2.10B — | $4.57M — | $7.72 — | $8.40 — | $2.10B — | 0 | -$0.30 — | ||
Neogen
NEOG
US
|
$9.62 — |
0
|
$2.09B — | $484.63K — | $9.52 — | $9.75 — | $2.09B — | 0 | -$2.80 — | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 92.18 13.52 USD |
+1.39
|
DKK 13.42B 1.97B USD | DKK 346.61K 50.82K USD | DKK 90.28 13.24 USD | DKK 92.40 13.55 USD | DKK 13.42B 1.97B USD | 51.21 | DKK 1.80 0.26 USD | ||
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 52.00 5.08 USD |
+1.17
|
SEK 19.87B 1.94B USD | SEK 539.02K 52.62K USD | SEK 51.00 4.98 USD | SEK 52.00 5.08 USD | SEK 19.87B 1.94B USD | 0 | -SEK 1.36 -0.1 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.23 2.39 USD |
+1.12
|
CN¥12.96B 1.91B USD | CN¥8.05M 1.19M USD | CN¥15.89 2.34 USD | CN¥16.38 2.42 USD | CN¥12.96B 1.91B USD | 21.93 | CN¥0.74 0.11 USD | ||
|
NovoCure
NVCR
US
|
$16.06 — |
-1.47
|
$1.86B — | $253.51K — | $15.79 — | $16.40 — | $1.86B — | 0 | -$1.53 — | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€85.20 98.35 USD |
+1.67
|
€1.60B 1.85B USD | €16.66K 19.23K USD | €84.00 96.96 USD | €86.40 99.73 USD | €1.60B 1.85B USD | 10.46 | €8.14 9.4 USD | ||
|
UFP
UFPT
US
|
$237.06 — |
+0.06
|
$1.83B — | $129.32K — | $233.72 — | $243.72 — | $1.83B — | 26.96 | $8.79 — | ||
|
4DMedical Limited
4DX.AX
AU
|
A$3.97 2.77 USD |
+0.25
|
A$2.37B 1.66B USD | A$6.17M 4.31M USD | A$3.93 2.75 USD | A$4.21 2.94 USD | A$2.37B 1.66B USD | 0 | -A$0.40 -0.2 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥81.53 12.03 USD |
-5.07
|
CN¥11.23B 1.66B USD | CN¥924.15K 136.36K USD | CN¥81.20 11.98 USD | CN¥85.86 12.67 USD | CN¥11.23B 1.66B USD | 55.46 | CN¥1.47 0.22 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥47.08 6.95 USD |
-3.27
|
CN¥11.11B 1.64B USD | CN¥1.73M 254.99K USD | CN¥46.92 6.92 USD | CN¥49.27 7.27 USD | CN¥11.11B 1.64B USD | 25.04 | CN¥1.88 0.28 USD | ||
|
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.66 0.85 USD |
-3.34
|
HK$12.74B 1.63B USD | HK$8.76M 1.12M USD | HK$6.60 0.84 USD | HK$6.89 0.88 USD | HK$12.74B 1.63B USD | 0 | -HK$1.01 -0.1 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥89.00 13.13 USD |
-1.19
|
CN¥10.97B 1.62B USD | CN¥1.38M 202.88K USD | CN¥88.88 13.11 USD | CN¥90.98 13.42 USD | CN¥10.97B 1.62B USD | 18.23 | CN¥4.88 0.72 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.61 19.17 USD |
+1.65
|
€1.33B 1.54B USD | €31.78K 36.69K USD | €16.20 18.7 USD | €16.72 19.3 USD | €1.33B 1.54B USD | 24.79 | €0.67 0.77 USD | ||
|
Nihon Kohden
NHNKY
US
|
$9.49 — |
+2.37
|
$1.52B — | $700.00 — | $9.48 — | $9.49 — | $1.52B — | 17.25 | $0.55 — | ||
Alphatec
ATEC
US
|
$9.77 — |
+1.98
|
$1.50B — | $853.94K — | $9.61 — | $9.94 — | $1.50B — | 0 | -$0.83 — | ||
Inspire Medical Systems
INSP
US
|
$51.24 — |
-1
|
$1.48B — | $284.26K — | $50.85 — | $52.13 — | $1.48B — | 11.64 | $4.40 — | ||
Integra LifeSciences
IART
US
|
$18.67 — |
-0.64
|
$1.45B — | $253.01K — | $18.56 — | $18.91 — | $1.45B — | 0 | -$6.47 — | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 90.40 113.38 USD |
-0.88
|
CHF 1.13B 1.41B USD | CHF 4.09K 5.13K USD | CHF 89.00 111.63 USD | CHF 92.30 115.77 USD | CHF 1.13B 1.41B USD | 134.92 | CHF 0.67 0.84 USD | ||
|
AdaptHealth
AHCO
US
|
$10.30 — |
+0.83
|
$1.40B — | $215.79K — | $10.24 — | $10.53 — | $1.40B — | 0 | -$0.59 — | ||
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 49.10 4.79 USD |
+0.1
|
SEK 13.23B 1.29B USD | SEK 100.89K 9.85K USD | SEK 48.50 4.73 USD | SEK 49.15 4.8 USD | SEK 13.23B 1.29B USD | 17.47 | SEK 2.81 0.27 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.58 3.18 USD |
-2.22
|
CN¥8.63B 1.27B USD | CN¥1.16M 170.67K USD | CN¥21.30 3.14 USD | CN¥22.07 3.26 USD | CN¥8.63B 1.27B USD | 33.20 | CN¥0.65 0.1 USD | ||
|
CONMED
CNMD
US
|
$41.95 — |
+9.02
|
$1.26B — | $1.68M — | $39.45 — | $43.30 — | $1.26B — | 23.70 | $1.77 — | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.86 3.96 USD |
-1.61
|
CN¥8.50B 1.25B USD | CN¥3.65M 538.96K USD | CN¥26.77 3.95 USD | CN¥27.47 4.05 USD | CN¥8.50B 1.25B USD | 38.37 | CN¥0.70 0.1 USD | ||
IRADIMED
IRMD
US
|
$97.32 — |
+0.12
|
$1.24B — | $81.25K — | $96.39 — | $98.23 — | $1.24B — | 53.18 | $1.83 — | ||
QuidelOrtho
QDEL
US
|
$17.94 — |
-1.81
|
$1.22B — | $340.99K — | $17.90 — | $18.63 — | $1.22B — | 0 | -$17.85 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$21.42 — |
+2.54
|
$1.22B — | $453.00K — | $20.94 — | $21.56 — | $1.22B — | 0 | -$1.83 — | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.69 2.17 USD |
+1.1
|
CN¥8.18B 1.21B USD | CN¥7.27M 1.07M USD | CN¥14.45 2.13 USD | CN¥14.79 2.18 USD | CN¥8.18B 1.21B USD | 66.77 | CN¥0.22 0.03 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.05 2.81 USD |
+0.58
|
CN¥8.09B 1.19B USD | CN¥6.15M 907.24K USD | CN¥18.65 2.75 USD | CN¥19.24 2.84 USD | CN¥8.09B 1.19B USD | 46.46 | CN¥0.41 0.06 USD | ||
|
Artivion
AORT
US
|
$24.08 — |
-0.04
|
$1.17B — | $100.60K — | $24.02 — | $24.57 — | $1.17B — | 96.31 | $0.25 — | ||
Avanos Medical
AVNS
US
|
$24.95 — |
+0.06
|
$1.17B — | $100.28K — | $24.93 — | $24.95 — | $1.17B — | 0 | -$1.60 — | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 88.15 8.6 USD |
+1.32
|
SEK 11.94B 1.17B USD | SEK 115.47K 11.27K USD | SEK 86.15 8.41 USD | SEK 88.15 8.6 USD | SEK 11.94B 1.17B USD | 0 | -SEK 37.00 -3.6 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.65 2.46 USD |
-1.13
|
CN¥7.79B 1.15B USD | CN¥9.26M 1.37M USD | CN¥16.41 2.42 USD | CN¥17.10 2.52 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.34 -0.05 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.69 1.58 USD |
-1.66
|
CN¥7.52B 1.11B USD | CN¥7.16M 1.06M USD | CN¥10.57 1.56 USD | CN¥10.95 1.62 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥17.98 2.65 USD |
-7.27
|
CN¥7.51B 1.11B USD | CN¥17.29M 2.55M USD | CN¥17.86 2.64 USD | CN¥19.48 2.87 USD | CN¥7.51B 1.11B USD | 112.37 | CN¥0.16 0.02 USD | ||
|
Tandem Diabetes Care
TNDM
US
|
$16.12 — |
+4.61
|
$1.10B — | $540.31K — | $15.40 — | $16.50 — | $1.10B — | 0 | -$1.37 — | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.13 1.79 USD |
+0.92
|
CN¥7.36B 1.09B USD | CN¥7.14M 1.05M USD | CN¥12.01 1.77 USD | CN¥12.24 1.81 USD | CN¥7.36B 1.09B USD | 15.16 | CN¥0.80 0.12 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€14.89 17.19 USD |
+0.4
|
€931.76M 1.08B USD | €99.05K 114.34K USD | €14.67 16.93 USD | €15.02 17.34 USD | €931.76M 1.08B USD | 18.84 | €0.79 0.91 USD | ||
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 409.20 60 USD |
-0.15
|
DKK 7.12B 1.04B USD | DKK 25.21K 3.7K USD | DKK 403.20 59.12 USD | DKK 409.40 60.03 USD | DKK 7.12B 1.04B USD | 40.27 | DKK 10.16 1.49 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 21.08 26.44 USD |
-1.68
|
CHF 831.38M 1.04B USD | CHF 119.61K 150.02K USD | CHF 20.94 26.26 USD | CHF 21.54 27.02 USD | CHF 831.38M 1.04B USD | 351.33 | CHF 0.06 0.08 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥43.66 6.44 USD |
-8.05
|
CN¥6.99B 1.03B USD | CN¥2.66M 392.21K USD | CN¥43.60 6.43 USD | CN¥47.40 6.99 USD | CN¥6.99B 1.03B USD | 83.96 | CN¥0.52 0.08 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.83 1.75 USD |
-1.74
|
CN¥6.86B 1.01B USD | CN¥6.96M 1.03M USD | CN¥11.63 1.72 USD | CN¥12.04 1.78 USD | CN¥6.86B 1.01B USD | 19.71 | CN¥0.60 0.09 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.89 1.02 USD |
-1.71
|
CN¥6.70B 989.08M USD | CN¥7.79M 1.15M USD | CN¥6.83 1.01 USD | CN¥7.07 1.04 USD | CN¥6.70B 989.08M USD | 114.83 | CN¥0.06 0.008 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$13.18 9.21 USD |
-1.2
|
A$1.28B 896.24M USD | A$10.22K 7.14K USD | A$12.79 8.93 USD | A$13.48 9.42 USD | A$1.28B 896.24M USD | 0 | -A$3.22 -2.2 USD | ||
InMode
INMD
US
|
$15.27 — |
-0.1
|
$877.44M — | $325.85K — | $15.08 — | $15.29 — | $877.44M — | 11.30 | $1.35 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||