Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (209)
- Argentina (3)
- Úc (26)
- Áo (12)
- Bỉ (2)
- Brazil (8)
- Canada (14)
- Chile (1)
- Trung Quốc (50)
- Đan Mạch (6)
- Phần Lan (6)
- Pháp (13)
- Đức (181)
- Hồng Kông (20)
- Ấn Độ (8)
- Indonesia (1)
- Israel (5)
- Ý (2)
- Nhật Bản (19)
- Mexico (9)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (36)
- Thụy Điển (41)
- Thụy Sĩ (7)
- Đài Loan (24)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (17)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
Chăm sóc sức khỏe (738)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (738)
Thiết bị y tế (738)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1740)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (435)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (259)
- Thiết bị y tế (738)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (337)
- Phân phối y tế (148)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Abbott Laboratories
ABT
US
|
$93.93 — |
-0.5
|
$163.61B — | $6.84M — | $93.47 — | $94.97 — | $163.61B — | 26.31 | $3.57 — | ||
Stryker
SYK
US
|
$329.78 — |
+0.82
|
$126.42B — | $1.36M — | $327.04 — | $331.34 — | $126.42B — | 38.16 | $8.64 — | ||
Medtronic
MDT
US
|
$83.87 — |
+1.8
|
$107.36B — | $7.19M — | $82.56 — | $84.19 — | $107.36B — | 22.48 | $3.73 — | ||
Boston Scientific Corporation
BSX
US
|
$44.77 — |
-0.49
|
$66.54B — | $12.04M — | $44.23 — | $45.51 — | $66.54B — | 18.73 | $2.39 — | ||
Edwards Lifesciences
EW
US
|
$92.21 — |
+0.96
|
$53.09B — | $3.27M — | $90.69 — | $92.25 — | $53.09B — | 49.84 | $1.85 — | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.59 39.93 USD |
+0.61
|
€38.71B 44.69B USD | €1.02M 1.18M USD | €34.00 39.25 USD | €34.87 40.25 USD | €38.71B 44.69B USD | 18.59 | €1.86 2.15 USD | ||
Siemens Healthineers AG
SMMNY
US
|
$19.74 — |
+0.61
|
$44.19B — | $6.66K — | $19.63 — | $19.81 — | $44.19B — | 18.62 | $1.06 — | ||
Siemens Healthineers AG
SEMHF
US
|
$39.15 — |
-4.5
|
$43.82B — | $100.00 — | $41.00 — | $41.00 — | $43.82B — | 18.46 | $2.12 — | ||
DexCom
DXCM
US
|
$74.96 — |
+2.66
|
$28.93B — | $3.86M — | $73.31 — | $75.57 — | $28.93B — | 32.17 | $2.33 — | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€24.09 27.8 USD |
+0.75
|
€24.15B 27.87B USD | €350.00 404.02 USD | €0.00 0 USD | €0.00 0 USD | €24.15B 27.87B USD | 0 | -€2.09 -2.4 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€24.06 27.77 USD |
+0.59
|
€23.39B 27B USD | €969.73K 1.12M USD | €23.83 27.51 USD | €24.17 27.9 USD | €23.39B 27B USD | 24.05 | €1.00 1.15 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€24.04 27.75 USD |
+0.25
|
€23.37B 26.97B USD | €1.37K 1.58K USD | €23.96 27.66 USD | €24.15 27.88 USD | €23.37B 26.97B USD | 24.03 | €1.00 1.15 USD | ||
Koninklijke Philips
PHG
US
|
$27.40 — |
+0.51
|
$26.63B — | $582.03K — | $27.31 — | $27.57 — | $26.63B — | 24.03 | $1.14 — | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥139.28 20.55 USD |
-1.62
|
CN¥168.87B 24.92B USD | CN¥6.68M 985.54K USD | CN¥138.42 20.42 USD | CN¥140.97 20.8 USD | CN¥168.87B 24.92B USD | 21.52 | CN¥6.47 0.95 USD | ||
|
STERIS
STE
US
|
$216.00 — |
0
|
$21.05B — | $571.81K — | $215.57 — | $217.56 — | $21.05B — | 27.23 | $7.93 — | ||
|
Zimmer Biomet
ZBH
US
|
$91.34 — |
+2.36
|
$17.67B — | $1.22M — | $89.58 — | $91.94 — | $17.67B — | 23.66 | $3.86 — | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 202.67 254.2 USD |
+1.11
|
CHF 12.42B 15.57B USD | CHF 58.00 72.75 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.42B 15.57B USD | 19.30 | CHF 10.50 13.17 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 203.00 254.61 USD |
+0.4
|
CHF 12.06B 15.12B USD | CHF 107.68K 135.06K USD | CHF 201.80 253.1 USD | CHF 205.40 257.62 USD | CHF 12.06B 15.12B USD | 22.53 | CHF 9.01 11.3 USD | ||
Sonova Holding AG
SONVY
US
|
$50.24 — |
-0.24
|
$14.92B — | $200.00 — | $50.18 — | $50.28 — | $14.92B — | 22.52 | $2.23 — | ||
|
Smith & Nephew
SNN
US
|
$30.70 — |
+0.99
|
$12.94B — | $1.74M — | $30.51 — | $30.84 — | $12.94B — | 21.46 | $1.43 — | ||
|
Penumbra
PEN
US
|
$318.10 — |
+0.05
|
$12.51B — | $124.58K — | $317.35 — | $318.51 — | $12.51B — | 73.46 | $4.33 — | ||
Olympus Corporation
7733.T
JP
|
¥1,775 10.94 USD |
+1.23
|
¥2T 11.63B USD | ¥2M 13.58K USD | ¥1,751 10.8 USD | ¥1,799 11.09 USD | ¥2T 11.63B USD | 29.00 | ¥61 0.38 USD | ||
|
Insulet
PODD
US
|
$161.28 — |
+1.89
|
$11.17B — | $723.32K — | $158.30 — | $161.82 — | $11.17B — | 37.77 | $4.27 — | ||
|
Globus Medical
GMED
US
|
$78.11 — |
+1.92
|
$10.60B — | $1.23M — | $76.07 — | $78.79 — | $10.60B — | 18.25 | $4.28 — | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 272.60 39.97 USD |
-0.73
|
DKK 68.11B 9.99B USD | DKK 68.00 9.97 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 68.11B 9.99B USD | 26.11 | DKK 10.44 1.53 USD | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Bruker
BRKR
US
|
$60.06 — |
-0.86
|
$9.14B — | $1.15M — | $58.94 — | $60.84 — | $9.14B — | 0 | -$0.24 — | ||
Glaukos
GKOS
US
|
$152.72 — |
-1.52
|
$8.97B — | $557.55K — | $143.11 — | $156.60 — | $8.97B — | 0 | -$3.30 — | ||
Demant A/S
DEMANT.CO
DK
|
DKK 272.20 39.91 USD |
+0.22
|
DKK 57.41B 8.42B USD | DKK 294.56K 43.19K USD | DKK 271.00 39.73 USD | DKK 276.00 40.47 USD | DKK 57.41B 8.42B USD | 24.32 | DKK 11.19 1.64 USD | ||
|
Bio-Rad Laboratories
BIO
US
|
$296.11 — |
-0.39
|
$7.92B — | $144.44K — | $295.95 — | $300.44 — | $7.92B — | 49.26 | $6.01 — | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,541 9.5 USD |
+0.65
|
¥933B 5.75B USD | ¥982K 6.05K USD | ¥1,527 9.42 USD | ¥1,544 9.52 USD | ¥933B 5.75B USD | 27.05 | ¥57 0.35 USD | ||
|
Sysmex Corporation
SSMXY
US
|
$9.47 — |
+1.5
|
$5.73B — | $1.02K — | $9.42 — | $9.46 — | $5.73B — | 27.05 | $0.35 — | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 207.29 20.23 USD |
+1.71
|
SEK 56.98B 5.56B USD | SEK 11.30K 1.1K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.98B 5.56B USD | 26.17 | SEK 7.92 0.77 USD | ||
|
Cochlear Limited
CHEOY
US
|
$42.46 — |
-1.46
|
$5.55B — | $5.80K — | $42.33 — | $42.83 — | $5.55B — | 23.32 | $1.82 — | ||
Cochlear Limited
COH.AX
AU
|
A$121.46 84.85 USD |
-0.13
|
A$7.94B 5.55B USD | A$148.80K 103.95K USD | A$120.76 84.36 USD | A$122.81 85.79 USD | A$7.94B 5.55B USD | 23.00 | A$5.28 3.69 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 207.70 20.27 USD |
+2.16
|
SEK 56.57B 5.52B USD | SEK 544.57K 53.16K USD | SEK 203.60 19.87 USD | SEK 207.70 20.27 USD | SEK 56.57B 5.52B USD | 23.98 | SEK 8.66 0.85 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 282.40 27.57 USD |
-0.77
|
SEK 54.41B 5.31B USD | SEK 83.17K 8.12K USD | SEK 281.20 27.45 USD | SEK 286.60 27.98 USD | SEK 54.41B 5.31B USD | 96.05 | SEK 2.94 0.29 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥43.82 6.47 USD |
+0.55
|
CN¥34.43B 5.08B USD | CN¥5.13M 756.31K USD | CN¥42.66 6.29 USD | CN¥44.10 6.51 USD | CN¥34.43B 5.08B USD | 21.16 | CN¥2.07 0.31 USD | ||
LivaNova
LIVN
US
|
$82.56 — |
+0.05
|
$4.54B — | $452.29K — | $81.50 — | $82.83 — | $4.54B — | 42.12 | $1.96 — | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥207.41 30.6 USD |
+1.23
|
CN¥29.35B 4.33B USD | CN¥1.43M 210.35K USD | CN¥201.58 29.74 USD | CN¥208.99 30.84 USD | CN¥29.35B 4.33B USD | 33.83 | CN¥6.13 0.9 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥26.01 3.84 USD |
-0.04
|
CN¥26.07B 3.85B USD | CN¥7.64M 1.13M USD | CN¥25.63 3.78 USD | CN¥26.18 3.86 USD | CN¥26.07B 3.85B USD | 20.32 | CN¥1.28 0.19 USD | ||
iRhythm
IRTC
US
|
$116.13 — |
-1.51
|
$3.82B — | $478.64K — | $114.51 — | $118.08 — | $3.82B — | 0 | -$0.85 — | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 140.00 175.59 USD |
+2.34
|
CHF 2.79B 3.5B USD | CHF 18.46K 23.15K USD | CHF 136.80 171.58 USD | CHF 141.00 176.85 USD | CHF 2.79B 3.5B USD | 31.74 | CHF 4.41 5.53 USD | ||
|
Haemonetics
HAE
US
|
$76.19 — |
+1.59
|
$3.46B — | $350.10K — | $74.81 — | $76.52 — | $3.46B — | 37.16 | $2.05 — | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.08 1.78 USD |
-1.79
|
CN¥22.27B 3.29B USD | CN¥19.10M 2.82M USD | CN¥11.96 1.76 USD | CN¥12.35 1.82 USD | CN¥22.27B 3.29B USD | 26.84 | CN¥0.45 0.07 USD | ||
Integer
ITGR
US
|
$93.68 — |
+1.88
|
$3.18B — | $198.79K — | $91.98 — | $93.91 — | $3.18B — | 23.24 | $4.03 — | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$24.04 3.07 USD |
-5.06
|
HK$24.79B 3.17B USD | HK$3.65M 467.15K USD | HK$23.66 3.03 USD | HK$25.76 3.29 USD | HK$24.79B 3.17B USD | 0 | -HK$0.28 -0.03 USD | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 68.50 10.04 USD |
+1.22
|
DKK 19.81B 2.91B USD | DKK 12.00 1.76 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 19.81B 2.91B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥45.68 6.74 USD |
+2.06
|
CN¥18.91B 2.79B USD | CN¥2.51M 369.92K USD | CN¥44.21 6.52 USD | CN¥46.00 6.79 USD | CN¥18.91B 2.79B USD | 28.91 | CN¥1.58 0.23 USD | ||
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 68.60 10.06 USD |
+1.25
|
DKK 18.04B 2.65B USD | DKK 648.37K 95.06K USD | DKK 67.55 9.9 USD | DKK 68.75 10.08 USD | DKK 18.04B 2.65B USD | 38.32 | DKK 1.79 0.26 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.23 4.61 USD |
+1.46
|
CN¥17.85B 2.63B USD | CN¥1.96M 288.6K USD | CN¥30.65 4.52 USD | CN¥31.34 4.62 USD | CN¥17.85B 2.63B USD | 17.25 | CN¥1.81 0.27 USD | ||
|
Establishment Labs
ESTA
US
|
$88.03 — |
-0.83
|
$2.59B — | $271.51K — | $86.08 — | $90.19 — | $2.59B — | 0 | -$1.47 — | ||
|
TransMedics
TMDX
US
|
$71.23 — |
-1.33
|
$2.46B — | $455.66K — | $70.24 — | $73.30 — | $2.46B — | 16.29 | $4.37 — | ||
|
Axogen
AXGN
US
|
$40.58 — |
-6.97
|
$2.16B — | $2.14M — | $39.55 — | $43.65 — | $2.16B — | 0 | -$0.64 — | ||
Neogen
NEOG
US
|
$9.62 — |
-1.33
|
$2.09B — | $1.57M — | $9.46 — | $9.80 — | $2.09B — | 0 | -$2.80 — | ||
|
Butterfly Network
BFLY
US
|
$7.98 — |
-0.5
|
$2.09B — | $5.37M — | $7.52 — | $8.11 — | $2.09B — | 0 | -$0.30 — | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 90.92 13.33 USD |
+2.66
|
DKK 13.24B 1.94B USD | DKK 830.23K 121.73K USD | DKK 88.56 12.98 USD | DKK 92.40 13.55 USD | DKK 13.24B 1.94B USD | 50.51 | DKK 1.80 0.26 USD | ||
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 51.40 5.02 USD |
+1.08
|
SEK 19.64B 1.92B USD | SEK 372.15K 36.33K USD | SEK 50.75 4.95 USD | SEK 52.00 5.08 USD | SEK 19.64B 1.92B USD | 0 | -SEK 1.36 -0.1 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.25 2.4 USD |
+1.25
|
CN¥12.98B 1.91B USD | CN¥5.95M 877.84K USD | CN¥15.89 2.34 USD | CN¥16.38 2.42 USD | CN¥12.98B 1.91B USD | 21.95 | CN¥0.74 0.11 USD | ||
|
NovoCure
NVCR
US
|
$16.30 — |
-5.73
|
$1.89B — | $1.95M — | $16.12 — | $17.35 — | $1.89B — | 0 | -$1.53 — | ||
|
UFP
UFPT
US
|
$236.91 — |
-5.13
|
$1.83B — | $281.78K — | $235.60 — | $250.35 — | $1.83B — | 26.95 | $8.79 — | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€83.80 96.73 USD |
+3.2
|
€1.57B 1.81B USD | €22.65K 26.14K USD | €79.50 91.77 USD | €84.40 97.43 USD | €1.57B 1.81B USD | 10.29 | €8.14 9.4 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥82.18 12.13 USD |
-4.31
|
CN¥11.32B 1.67B USD | CN¥719.41K 106.15K USD | CN¥81.61 12.04 USD | CN¥85.86 12.67 USD | CN¥11.32B 1.67B USD | 55.90 | CN¥1.47 0.22 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$3.98 2.78 USD |
+0.38
|
A$2.38B 1.66B USD | A$5.29M 3.7M USD | A$3.93 2.75 USD | A$4.21 2.94 USD | A$2.38B 1.66B USD | 0 | -A$0.40 -0.2 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥47.33 6.98 USD |
-2.75
|
CN¥11.17B 1.65B USD | CN¥1.29M 190.99K USD | CN¥47.05 6.94 USD | CN¥49.27 7.27 USD | CN¥11.17B 1.65B USD | 25.17 | CN¥1.88 0.28 USD | ||
|
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.64 0.85 USD |
-3.63
|
HK$12.70B 1.62B USD | HK$6.89M 880.52K USD | HK$6.60 0.84 USD | HK$6.89 0.88 USD | HK$12.70B 1.62B USD | 0 | -HK$1.01 -0.1 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥89.28 13.17 USD |
-0.88
|
CN¥11.00B 1.62B USD | CN¥1.00M 147.98K USD | CN¥88.90 13.12 USD | CN¥90.98 13.42 USD | CN¥11.00B 1.62B USD | 18.29 | CN¥4.88 0.72 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.34 18.86 USD |
-0.85
|
€1.31B 1.51B USD | €42.73K 49.33K USD | €16.34 18.86 USD | €16.66 19.23 USD | €1.31B 1.51B USD | 24.38 | €0.67 0.77 USD | ||
Inspire Medical Systems
INSP
US
|
$51.76 — |
+0.47
|
$1.49B — | $1.05M — | $50.07 — | $52.51 — | $1.49B — | 11.76 | $4.40 — | ||
|
Nihon Kohden
NHNKY
US
|
$9.29 — |
+0.53
|
$1.49B — | $100.00 — | $9.27 — | $9.27 — | $1.49B — | 16.88 | $0.55 — | ||
Alphatec
ATEC
US
|
$9.58 — |
+0.74
|
$1.47B — | $1.51M — | $9.32 — | $9.60 — | $1.47B — | 0 | -$0.83 — | ||
Integra LifeSciences
IART
US
|
$18.79 — |
+2.18
|
$1.46B — | $951.87K — | $18.32 — | $18.86 — | $1.46B — | 0 | -$6.47 — | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 91.20 114.39 USD |
-0.55
|
CHF 1.14B 1.42B USD | CHF 4.60K 5.76K USD | CHF 90.50 113.51 USD | CHF 92.90 116.52 USD | CHF 1.14B 1.42B USD | 136.11 | CHF 0.67 0.84 USD | ||
|
AdaptHealth
AHCO
US
|
$10.22 — |
+0.59
|
$1.39B — | $1.12M — | $9.95 — | $10.26 — | $1.39B — | 0 | -$0.59 — | ||
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 49.05 4.79 USD |
+0.62
|
SEK 13.21B 1.29B USD | SEK 80.52K 7.86K USD | SEK 48.65 4.75 USD | SEK 49.25 4.81 USD | SEK 13.21B 1.29B USD | 17.45 | SEK 2.81 0.27 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.50 3.17 USD |
-2.58
|
CN¥8.60B 1.27B USD | CN¥835.86K 123.33K USD | CN¥21.30 3.14 USD | CN¥22.07 3.26 USD | CN¥8.60B 1.27B USD | 33.07 | CN¥0.65 0.1 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥27.07 3.99 USD |
-0.84
|
CN¥8.57B 1.26B USD | CN¥2.76M 406.83K USD | CN¥26.87 3.96 USD | CN¥27.47 4.05 USD | CN¥8.57B 1.26B USD | 38.67 | CN¥0.70 0.1 USD | ||
QuidelOrtho
QDEL
US
|
$18.27 — |
+4.76
|
$1.25B — | $1.28M — | $17.17 — | $18.57 — | $1.25B — | 0 | -$17.85 — | ||
IRADIMED
IRMD
US
|
$97.20 — |
-0.86
|
$1.24B — | $88.91K — | $97.11 — | $98.64 — | $1.24B — | 53.11 | $1.83 — | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.76 2.18 USD |
+1.58
|
CN¥8.22B 1.21B USD | CN¥5.46M 805.84K USD | CN¥14.45 2.13 USD | CN¥14.79 2.18 USD | CN¥8.22B 1.21B USD | 67.09 | CN¥0.22 0.03 USD | ||
|
PROCEPT BioRobotics
PRCT
US
|
$20.89 — |
+5.77
|
$1.19B — | $1.23M — | $19.63 — | $21.00 — | $1.19B — | 0 | -$1.83 — | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.90 2.79 USD |
-0.21
|
CN¥8.03B 1.18B USD | CN¥3.85M 567.36K USD | CN¥18.65 2.75 USD | CN¥19.24 2.84 USD | CN¥8.03B 1.18B USD | 46.09 | CN¥0.41 0.06 USD | ||
|
Artivion
AORT
US
|
$24.09 — |
-0.08
|
$1.17B — | $225.21K — | $23.66 — | $24.22 — | $1.17B — | 96.35 | $0.25 — | ||
Avanos Medical
AVNS
US
|
$24.93 — |
-0.04
|
$1.17B — | $261.58K — | $24.92 — | $24.95 — | $1.17B — | 0 | -$1.60 — | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.85 2.49 USD |
+0.06
|
CN¥7.89B 1.16B USD | CN¥6.58M 970.13K USD | CN¥16.65 2.46 USD | CN¥17.10 2.52 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
CONMED
CNMD
US
|
$38.48 — |
+4.88
|
$1.16B — | $1.35M — | $36.41 — | $38.81 — | $1.16B — | 21.74 | $1.77 — | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 87.00 8.49 USD |
+0.69
|
SEK 11.78B 1.15B USD | SEK 112.89K 11.02K USD | SEK 86.30 8.42 USD | SEK 89.15 8.7 USD | SEK 11.78B 1.15B USD | 0 | -SEK 37.00 -3.6 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥18.18 2.68 USD |
-6.24
|
CN¥7.60B 1.12B USD | CN¥14.55M 2.15M USD | CN¥17.86 2.64 USD | CN¥19.48 2.87 USD | CN¥7.60B 1.12B USD | 113.62 | CN¥0.16 0.02 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.71 1.58 USD |
-1.47
|
CN¥7.53B 1.11B USD | CN¥5.43M 801.7K USD | CN¥10.57 1.56 USD | CN¥10.95 1.62 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.11 1.79 USD |
+0.75
|
CN¥7.35B 1.08B USD | CN¥5.59M 824.54K USD | CN¥12.01 1.77 USD | CN¥12.24 1.81 USD | CN¥7.35B 1.08B USD | 15.13 | CN¥0.80 0.12 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€14.83 17.12 USD |
-2.75
|
€928.01M 1.07B USD | €121.29K 140.01K USD | €14.80 17.08 USD | €15.30 17.66 USD | €928.01M 1.07B USD | 18.77 | €0.79 0.91 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 21.44 26.89 USD |
+0.28
|
CHF 845.58M 1.06B USD | CHF 145.31K 182.25K USD | CHF 21.38 26.82 USD | CHF 22.48 28.2 USD | CHF 845.58M 1.06B USD | 357.33 | CHF 0.06 0.08 USD | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.41 — |
+0.26
|
$1.06B — | $1.32M — | $15.00 — | $15.50 — | $1.06B — | 0 | -$1.37 — | ||
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 409.80 60.09 USD |
+0.05
|
DKK 7.13B 1.05B USD | DKK 31.32K 4.59K USD | DKK 405.40 59.44 USD | DKK 419.60 61.52 USD | DKK 7.13B 1.05B USD | 40.33 | DKK 10.16 1.49 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥44.24 6.53 USD |
-6.82
|
CN¥7.08B 1.04B USD | CN¥1.90M 280.96K USD | CN¥43.68 6.44 USD | CN¥47.40 6.99 USD | CN¥7.08B 1.04B USD | 85.07 | CN¥0.52 0.08 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.78 1.74 USD |
-2.16
|
CN¥6.83B 1.01B USD | CN¥5.38M 794.39K USD | CN¥11.64 1.72 USD | CN¥12.04 1.78 USD | CN¥6.83B 1.01B USD | 19.63 | CN¥0.60 0.09 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.85 1.01 USD |
-2.28
|
CN¥6.66B 983.34M USD | CN¥6.13M 904.06K USD | CN¥6.83 1.01 USD | CN¥7.07 1.04 USD | CN¥6.66B 983.34M USD | 114.16 | CN¥0.06 0.008 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$13.13 9.17 USD |
-1.57
|
A$1.28B 892.84M USD | A$9.66K 6.74K USD | A$12.79 8.93 USD | A$13.48 9.42 USD | A$1.28B 892.84M USD | 0 | -A$3.22 -2.2 USD | ||
InMode
INMD
US
|
$15.28 — |
+1.8
|
$878.31M — | $823.38K — | $14.90 — | $15.36 — | $878.31M — | 11.31 | $1.35 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||