Trang kết quả 39 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€5.15 5.94 USD |
-0.96
|
€472.42M 545.33M USD | €5.00 5.77 USD | €5.15 5.94 USD | €5.15 5.94 USD | €472.42M 545.33M USD | 0 | -€0.75 -0.8 USD | ||
Altimmune, Inc.
ALT1.MX
MX
|
MX$47.15 2.79 USD |
0
|
MX$9.17B 542.94M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.17B 542.94M USD | 0 | -MX$15.96 -0.9 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.06 18.54 USD |
-0.12
|
€466.39M 538.37M USD | €450.00 519.45 USD | €16.06 18.54 USD | €16.06 18.54 USD | €466.39M 538.37M USD | 38.23 | €0.42 0.48 USD | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.70M 531.8M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €460.70M 531.8M USD | 0 | €0.00 0 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 18.88B 531.2M USD | THB 461.40K 12.98K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 18.88B 531.2M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹400.90 4.85 USD |
-0.45
|
₹43.68B 528.51M USD | ₹8.86K 107.2 USD | ₹391.20 4.73 USD | ₹410.80 4.97 USD | ₹43.68B 528.51M USD | 93.88 | ₹4.27 0.05 USD | ||
Boryung Corporation
003850.KS
KR
|
₩8,280 6.25 USD |
-6.23
|
₩700B 528.01M USD | ₩176K 132.96 USD | ₩8,280 6.25 USD | ₩8,880 6.7 USD | ₩700B 528.01M USD | 0 | ₩0 0 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$311.84 18.46 USD |
-0.26
|
MX$8.86B 524.41M USD | MX$0.00 0 USD | MX$312.50 18.5 USD | MX$312.50 18.5 USD | MX$8.86B 524.41M USD | 0 | -MX$41.65 -2.4 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.26 2.61 USD |
-3.42
|
€452.83M 522.72M USD | €380.00 438.65 USD | €2.26 2.61 USD | €2.26 2.61 USD | €452.83M 522.72M USD | 0 | -€0.04 -0.04 USD | ||
|
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€4.40 5.08 USD |
+4.76
|
€451.70M 521.41M USD | €30.00 34.63 USD | €4.40 5.08 USD | €4.40 5.08 USD | €451.70M 521.41M USD | 0 | -€0.93 -1.07 USD | ||
Boiron SA
BOIRF
US
|
$30.00 — |
0
|
$520.87M — | $200.00 — | $30.00 — | $30.00 — | $520.87M — | 13.88 | $2.16 — | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,400 12.38 USD |
-3.24
|
₩689B 520.39M USD | ₩77K 58.4 USD | ₩16,300 12.3 USD | ₩17,300 13.06 USD | ₩689B 520.39M USD | 0 | ₩0 0 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.00 5.77 USD |
-1.19
|
€448.06M 517.22M USD | €2.20K 2.54K USD | €4.83 5.58 USD | €5.00 5.77 USD | €448.06M 517.22M USD | 20.83 | €0.24 0.28 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€10.70 12.35 USD |
-1.83
|
€442.11M 510.35M USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.70 12.35 USD | €442.11M 510.35M USD | 0 | -€0.66 -0.7 USD | ||
|
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.34 0.4 USD |
+0.58
|
€440.59M 508.59M USD | €100.00 115.43 USD | €0.34 0.4 USD | €0.34 0.4 USD | €440.59M 508.59M USD | 8.59 | €0.04 0.05 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,376.40 16.65 USD |
+0.51
|
₹41.75B 505.1M USD | ₹163.99K 1.98K USD | ₹1,358.60 16.44 USD | ₹1,406.00 17.01 USD | ₹41.75B 505.1M USD | 0 | -₹22.46 -0.2 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€15.40 17.78 USD |
-1.91
|
€437.37M 504.87M USD | €500.00 577.17 USD | €15.40 17.78 USD | €15.40 17.78 USD | €437.37M 504.87M USD | 0 | -€2.09 -2.4 USD | ||
|
DocMorris AG
ZRSEF
US
|
$10.24 — |
0
|
$501.45M — | $10.00 — | $90.00 — | $90.00 — | $501.45M — | 0 | -$5.67 — | ||
|
Evolent Health, Inc.
9EH.F
DE
|
€3.86 4.46 USD |
-0.52
|
€434.18M 501.19M USD | €3.10K 3.58K USD | €3.86 4.46 USD | €3.86 4.46 USD | €434.18M 501.19M USD | 0 | -€4.08 -4.7 USD | ||
|
Genfit S.A.
GNFTF
US
|
$9.98 — |
0
|
$499.96M — | $500.00 — | $10.88 — | $10.88 — | $499.96M — | 0 | -$1.97 — | ||
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,525 10.29 USD |
+1.19
|
¥74B 496.78M USD | ¥83K 558.25 USD | ¥1,511 10.2 USD | ¥1,532 10.34 USD | ¥74B 496.78M USD | 10.00 | ¥152 1.03 USD | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.30 3.81 USD |
+1.85
|
€426.17M 491.94M USD | €400.00 461.73 USD | €3.30 3.81 USD | €3.30 3.81 USD | €426.17M 491.94M USD | 0 | -€0.51 -0.5 USD | ||
Valneva SE
INRLF
US
|
$2.58 — |
0
|
$489.29M — | $1.00K — | $2.58 — | $2.58 — | $489.29M — | 0 | -$0.92 — | ||
|
Shofu Inc.
7979.T
JP
|
¥1,999 13.49 USD |
+1.58
|
¥71B 480.24M USD | ¥138K 928.84 USD | ¥1,957 13.21 USD | ¥2,028 13.69 USD | ¥71B 480.24M USD | 14.59 | ¥137 0.92 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹132.85 1.61 USD |
+1.68
|
₹39.00B 471.78M USD | ₹178.30K 2.16K USD | ₹129.90 1.57 USD | ₹135.35 1.64 USD | ₹39.00B 471.78M USD | 28.32 | ₹4.69 0.06 USD | ||
|
PolyNovo
CALZF
US
|
$0.68 — |
0
|
$468.81M — | $19.54K — | $0.60 — | $0.60 — | $468.81M — | 67.85 | $0.01 — | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.51 0.04 USD |
-0.66
|
THB 16.61B 467.36M USD | THB 48.62M 1.37M USD | THB 1.50 0.04 USD | THB 1.55 0.04 USD | THB 16.61B 467.36M USD | 16.77 | THB 0.09 0.002 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,832 12.37 USD |
-1.03
|
¥69B 464.7M USD | ¥115K 773.58 USD | ¥1,827 12.33 USD | ¥1,862 12.57 USD | ¥69B 464.7M USD | 9.28 | ¥197 1.33 USD | ||
|
Prothena Corporation plc
0PT.F
DE
|
€7.68 8.87 USD |
-0.88
|
€402.07M 464.13M USD | €1.50K 1.73K USD | €7.68 8.87 USD | €7.68 8.87 USD | €402.07M 464.13M USD | 0 | -€2.45 -2.8 USD | ||
|
REGENXBIO Inc.
RB0.F
DE
|
€7.77 8.97 USD |
-1.82
|
€401.69M 463.69M USD | €120.00 138.52 USD | €7.77 8.97 USD | €7.77 8.97 USD | €401.69M 463.69M USD | 0 | -€4.89 -5.6 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,307.50 27.92 USD |
-1.16
|
₹38.16B 461.72M USD | ₹11.60K 140.35 USD | ₹2,283.80 27.63 USD | ₹2,397.60 29.01 USD | ₹38.16B 461.72M USD | 33.16 | ₹69.57 0.84 USD | ||
|
Ocugen, Inc.
OCGN.MX
MX
|
MX$23.00 1.36 USD |
+4.55
|
MX$7.79B 461.03M USD | MX$47.00 2.78 USD | MX$23.00 1.36 USD | MX$23.00 1.36 USD | MX$7.79B 461.03M USD | 0 | -MX$4.17 -0.2 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,303.30 27.87 USD |
-1.28
|
₹38.09B 460.88M USD | ₹264.00 3.19 USD | ₹2,295.05 27.77 USD | ₹2,393.75 28.96 USD | ₹38.09B 460.88M USD | 33.12 | ₹69.53 0.84 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.77 2.04 USD |
+3.51
|
€398.22M 459.68M USD | €900.00 1.04K USD | €1.75 2.02 USD | €1.77 2.04 USD | €398.22M 459.68M USD | 12.64 | €0.14 0.16 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.16 4.8 USD |
-6.73
|
€394.47M 455.35M USD | €6.12K 7.06K USD | €4.10 4.73 USD | €4.16 4.8 USD | €394.47M 455.35M USD | 0 | -€1.60 -1.8 USD | ||
kneat.com, inc.
FOBK.F
DE
|
€3.94 4.55 USD |
+0.51
|
€392.92M 453.56M USD | €2.00K 2.31K USD | €3.94 4.55 USD | €3.94 4.55 USD | €392.92M 453.56M USD | 0 | -€0.05 -0.05 USD | ||
|
Cellectis S.A.
CMVLF
US
|
$4.50 — |
+2.27
|
$452.75M — | $2.00K — | $4.50 — | $4.50 — | $452.75M — | 0 | -$0.67 — | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹370.25 4.48 USD |
+2.73
|
₹37.13B 449.21M USD | ₹114.99K 1.39K USD | ₹359.65 4.35 USD | ₹375.00 4.54 USD | ₹37.13B 449.21M USD | 57.67 | ₹6.42 0.08 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€15.10 17.43 USD |
-5.03
|
€387.84M 447.7M USD | €268.00 309.36 USD | €15.10 17.43 USD | €15.10 17.43 USD | €387.84M 447.7M USD | 0 | -€1.47 -1.6 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹368.85 4.46 USD |
+2
|
₹36.99B 447.51M USD | ₹12.39K 149.86 USD | ₹360.00 4.36 USD | ₹375.00 4.54 USD | ₹36.99B 447.51M USD | 57.63 | ₹6.40 0.08 USD | ||
|
NervGen Pharma
NGENF
US
|
$5.63 — |
0
|
$445.97M — | $0.00 — | $0.00 — | $0.00 — | $445.97M — | 0 | $0.00 — | ||
|
Medistim ASA
MD1.F
DE
|
€21.10 24.36 USD |
+2.43
|
€385.77M 445.31M USD | €194.00 223.94 USD | €20.50 23.66 USD | €21.10 24.36 USD | €385.77M 445.31M USD | 27.40 | €0.77 0.89 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.82 0.94 USD |
-7.39
|
€381.87M 440.8M USD | €3.67K 4.24K USD | €0.82 0.94 USD | €0.82 0.94 USD | €381.87M 440.8M USD | 0 | -€0.10 -0.1 USD | ||
|
PolyNovo Limited
MFJ.F
DE
|
€0.54 0.62 USD |
-2.73
|
€381.72M 440.63M USD | €280.00 323.21 USD | €0.54 0.62 USD | €0.54 0.62 USD | €381.72M 440.63M USD | 53.50 | €0.01 0.01 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.47 0.55 USD |
-2.87
|
€381.06M 439.87M USD | €42.00 48.48 USD | €0.47 0.55 USD | €0.47 0.55 USD | €381.06M 439.87M USD | 0 | -€0.03 -0.03 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,472.10 17.81 USD |
-1.31
|
₹36.35B 439.74M USD | ₹17.49K 211.64 USD | ₹1,464.10 17.71 USD | ₹1,547.70 18.72 USD | ₹36.35B 439.74M USD | 39.00 | ₹37.74 0.46 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 15.61B 439.21M USD | THB 111.30K 3.13K USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 15.61B 439.21M USD | 23.33 | THB 0.33 0.009 USD | ||
|
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,468.55 17.77 USD |
-1.5
|
₹36.26B 438.68M USD | ₹2.43K 29.42 USD | ₹1,461.00 17.68 USD | ₹1,549.70 18.75 USD | ₹36.26B 438.68M USD | 38.93 | ₹37.72 0.46 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹395.15 4.78 USD |
+0.15
|
₹36.22B 438.26M USD | ₹538.29K 6.51K USD | ₹393.00 4.75 USD | ₹411.00 4.97 USD | ₹36.22B 438.26M USD | 19.71 | ₹20.04 0.24 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹394.60 4.77 USD |
-0.5
|
₹36.17B 437.65M USD | ₹35.91K 434.41 USD | ₹392.20 4.74 USD | ₹410.00 4.96 USD | ₹36.17B 437.65M USD | 19.70 | ₹20.03 0.24 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,276 15.36 USD |
-0.09
|
¥65B 436.27M USD | ¥60K 405.02 USD | ¥2,266 15.3 USD | ¥2,313 15.61 USD | ¥65B 436.27M USD | 11.90 | ¥191 1.29 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩25,000 18.87 USD |
-2.72
|
₩577B 435.8M USD | ₩90K 67.87 USD | ₩25,000 18.87 USD | ₩26,600 20.08 USD | ₩577B 435.8M USD | 0 | ₩0 0 USD | ||
|
Oncoinvent ASA
BRRGF
US
|
$97.09 — |
0
|
$434.83M — | $0.00 — | $0.00 — | $0.00 — | $434.83M — | 0 | $0.00 — | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹380.35 4.6 USD |
+1.48
|
₹35.62B 430.95M USD | ₹5.51K 66.7 USD | ₹376.95 4.56 USD | ₹388.60 4.7 USD | ₹35.62B 430.95M USD | 34.17 | ₹11.13 0.13 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹380.30 4.6 USD |
+1.55
|
₹35.62B 430.89M USD | ₹182.73K 2.21K USD | ₹374.50 4.53 USD | ₹388.60 4.7 USD | ₹35.62B 430.89M USD | 34.07 | ₹11.16 0.14 USD | ||
|
Varex Imaging Corporation
VI4.F
DE
|
€8.85 10.22 USD |
-2.21
|
€373.00M 430.56M USD | €800.00 923.47 USD | €8.85 10.22 USD | €8.85 10.22 USD | €373.00M 430.56M USD | 0 | -€1.74 -2.008 USD | ||
Evolus, Inc.
EVL.F
DE
|
€5.66 6.54 USD |
-1.01
|
€372.87M 430.42M USD | €5.19K 5.99K USD | €5.66 6.54 USD | €5.66 6.54 USD | €372.87M 430.42M USD | 0 | -€0.58 -0.6 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,102 7.44 USD |
+3.09
|
¥63B 427.33M USD | ¥313K 2.11K USD | ¥1,074 7.25 USD | ¥1,111 7.5 USD | ¥63B 427.33M USD | 18.34 | ¥60 0.41 USD | ||
|
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
|
Cross Country Healthcare, Inc.
XXY.F
DE
|
€11.40 13.16 USD |
0
|
€368.29M 425.13M USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €368.29M 425.13M USD | 0 | -€2.66 -3.07 USD | ||
|
NRC Health
NR1A.SG
DE
|
€16.30 18.82 USD |
-2.98
|
€367.35M 424.04M USD | €0.00 0 USD | €16.30 18.82 USD | €16.70 19.28 USD | €367.35M 424.04M USD | 47.94 | €0.34 0.39 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€2.60 3 USD |
-1.52
|
€366.38M 422.93M USD | €44.00 50.79 USD | €2.60 3 USD | €2.60 3 USD | €366.38M 422.93M USD | 0.86 | €3.00 3.46 USD | ||
|
Myriad Genetics, Inc.
MYD.F
DE
|
€3.87 4.47 USD |
-1
|
€365.89M 422.36M USD | €320.00 369.39 USD | €3.87 4.47 USD | €3.87 4.47 USD | €365.89M 422.36M USD | 0 | -€3.76 -4.3 USD | ||
|
Editas Medicine, Inc.
8EM.F
DE
|
€2.37 2.74 USD |
+3.04
|
€363.70M 419.84M USD | €150.00 173.15 USD | €2.37 2.74 USD | €2.37 2.74 USD | €363.70M 419.84M USD | 0 | -€0.99 -1.1 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€12.50 14.43 USD |
0
|
€363.64M 419.76M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €363.64M 419.76M USD | 21.18 | €0.59 0.68 USD | ||
Instituto de Diagnóstico S.A.
INDISA.SN
CL
|
CLP 2,673 2.71 USD |
-0.22
|
CLP 410B 416.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 410B 416.3M USD | 27.56 | CLP 97 0.1 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.38 14.29 USD |
+0.32
|
€360.15M 415.73M USD | €11.00 12.7 USD | €12.38 14.29 USD | €12.38 14.29 USD | €360.15M 415.73M USD | 20.98 | €0.59 0.68 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹375.30 4.54 USD |
-0.29
|
₹34.25B 414.41M USD | ₹375.27K 4.54K USD | ₹372.00 4.5 USD | ₹385.20 4.66 USD | ₹34.25B 414.41M USD | 17.58 | ₹21.34 0.26 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹374.85 4.54 USD |
-0.41
|
₹34.21B 413.92M USD | ₹8.08K 97.8 USD | ₹372.00 4.5 USD | ₹385.50 4.66 USD | ₹34.21B 413.92M USD | 17.56 | ₹21.34 0.26 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€1.92 2.22 USD |
-1.03
|
€358.35M 413.65M USD | €1.10K 1.27K USD | €1.92 2.22 USD | €1.92 2.22 USD | €358.35M 413.65M USD | 0 | -€0.18 -0.2 USD | ||
|
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹552.50 6.68 USD |
+5.29
|
₹33.84B 409.42M USD | ₹54.02K 653.59 USD | ₹524.00 6.34 USD | ₹559.45 6.77 USD | ₹33.84B 409.42M USD | 0 | -₹0.89 -0.01 USD | ||
Medistim ASA
MEDI.OL
NO
|
NOK 232.00 22.26 USD |
0
|
NOK 4.24B 406.89M USD | NOK 5.17K 495.95 USD | NOK 230.00 22.06 USD | NOK 235.00 22.54 USD | NOK 4.24B 406.89M USD | 27.16 | NOK 8.54 0.82 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,000 13.5 USD |
+0.15
|
¥60B 405.64M USD | ¥181K 1.22K USD | ¥1,976 13.34 USD | ¥2,026 13.68 USD | ¥60B 405.64M USD | 65.46 | ¥31 0.21 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€9.15 10.56 USD |
+1.67
|
€350.78M 404.92M USD | €200.00 230.87 USD | €9.15 10.56 USD | €9.15 10.56 USD | €350.78M 404.92M USD | 28.59 | €0.32 0.37 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 722.00 905.56 USD |
-1.37
|
CHF 322.52M 404.51M USD | CHF 15.00 18.81 USD | CHF 722.00 905.56 USD | CHF 739.00 926.88 USD | CHF 322.52M 404.51M USD | 0 | -CHF 33.96 -42.5 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥2,288 15.44 USD |
-0.74
|
¥60B 403.41M USD | ¥59K 395.57 USD | ¥2,284 15.42 USD | ¥2,327 15.71 USD | ¥60B 403.41M USD | 23.13 | ¥99 0.67 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.78 0.89 USD |
-1.9
|
€348.23M 401.98M USD | €3.00 3.46 USD | €0.78 0.89 USD | €0.78 0.9 USD | €348.23M 401.98M USD | 0 | -€0.08 -0.09 USD | ||
Apex Healthcare Berhad
7090.KL
MY
|
MYR 2.61 0.55 USD |
0
|
MYR 1.89B 400.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.89B 400.95M USD | 0 | MYR 0.00 0 USD | ||
Emergent BioSolutions Inc.
ER4.F
DE
|
€6.73 7.76 USD |
-2.32
|
€346.99M 400.54M USD | €275.00 317.44 USD | €6.73 7.76 USD | €6.73 7.76 USD | €346.99M 400.54M USD | 0 | -€0.17 -0.1 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.11 1.28 USD |
-6.8
|
€344.92M 398.16M USD | €1.00K 1.15K USD | €1.11 1.28 USD | €1.11 1.28 USD | €344.92M 398.16M USD | 0 | -€0.36 -0.4 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩26,450 19.97 USD |
-7.68
|
₩527B 397.82M USD | ₩144K 108.88 USD | ₩26,000 19.63 USD | ₩29,700 22.42 USD | ₩527B 397.82M USD | 0 | ₩0 0 USD | ||
|
M1 Kliniken AG
M12.F
DE
|
€18.30 21.12 USD |
+0.99
|
€343.64M 396.68M USD | €250.00 288.58 USD | €18.08 20.87 USD | €18.30 21.12 USD | €343.64M 396.68M USD | 15.37 | €1.19 1.37 USD | ||
|
Formycon AG
FYB.F
DE
|
€19.42 22.42 USD |
0
|
€343.21M 396.18M USD | €850.00 981.18 USD | €19.42 22.42 USD | €19.42 22.42 USD | €343.21M 396.18M USD | 0 | -€3.66 -4.2 USD | ||
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,280.00 0.15 USD |
0
|
IDR 6.18T 394.64M USD | IDR 67.50K 4.31 USD | IDR 2,200.00 0.14 USD | IDR 2,280.00 0.15 USD | IDR 6.18T 394.64M USD | 7.97 | IDR 285.91 0.02 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 137.30 13.4 USD |
+0.59
|
SEK 4.04B 394.38M USD | SEK 503.00 49.1 USD | SEK 135.40 13.22 USD | SEK 137.30 13.4 USD | SEK 4.04B 394.38M USD | 35.11 | SEK 3.91 0.38 USD | ||
|
CYBERDYNE
CYBQF
US
|
$1.86 — |
0
|
$393.76M — | $440.00 — | $1.55 — | $1.55 — | $393.76M — | 0 | $0.00 — | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩16,540 12.48 USD |
-6.87
|
₩521B 393.38M USD | ₩135K 101.85 USD | ₩16,430 12.4 USD | ₩17,900 13.51 USD | ₩521B 393.38M USD | 0 | ₩0 0 USD | ||
TruBridge, Inc.
PS1.F
DE
|
€22.60 26.09 USD |
0
|
€338.98M 391.3M USD | €150.00 173.15 USD | €22.60 26.09 USD | €22.60 26.09 USD | €338.98M 391.3M USD | 90.40 | €0.25 0.29 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,810 4.39 USD |
-2.02
|
₩516B 389.14M USD | ₩860K 649.48 USD | ₩5,800 4.38 USD | ₩6,210 4.69 USD | ₩516B 389.14M USD | 0 | ₩0 0 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.27 0.31 USD |
0
|
€336.35M 388.26M USD | €110.00 126.98 USD | €0.27 0.31 USD | €0.27 0.31 USD | €336.35M 388.26M USD | 5.32 | €0.05 0.06 USD | ||
|
PureTech Health plc
0VQ0.F
DE
|
€13.80 15.93 USD |
-1.43
|
€335.92M 387.76M USD | €100.00 115.43 USD | €13.80 15.93 USD | €13.80 15.93 USD | €335.92M 387.76M USD | 0 | -€4.01 -4.6 USD | ||
|
Autolus Therapeutics plc
6A3A.F
DE
|
€1.26 1.45 USD |
-2.33
|
€335.34M 387.1M USD | €1.00K 1.15K USD | €1.26 1.45 USD | €1.26 1.45 USD | €335.34M 387.1M USD | 0 | -€0.95 -1.09 USD | ||
LNA Santé SA
2N3.F
DE
|
€32.50 37.52 USD |
+0.93
|
€334.56M 386.19M USD | €53.00 61.18 USD | €32.40 37.4 USD | €32.50 37.52 USD | €334.56M 386.19M USD | 13.82 | €2.35 2.71 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩38,400 28.99 USD |
-5.88
|
₩510B 384.85M USD | ₩61K 46.21 USD | ₩38,200 28.83 USD | ₩41,700 31.48 USD | ₩510B 384.85M USD | 0 | ₩0 0 USD | ||
Clinuvel Pharmaceuticals Limited
CLVLY
US
|
$7.36 — |
0
|
$383.90M — | $3.77K — | $6.98 — | $7.40 — | $383.90M — | 16.35 | $0.45 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||