Trang kết quả 39 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Chăm sóc sức khỏe (7814)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Theravance Biopharma, Inc. 0TB.F | €12.90 14.1 USD |
+0.78
|
€649.66M 710.17M USD | €315.00 344.34 USD | €12.90 14.1 USD | €12.90 14.1 USD | €649.66M 710.17M USD | 61.42 | €0.21 0.23 USD | |
| Revenio Group Oyj R0V.F | €22.80 24.92 USD |
+0.22
|
€640.98M 700.68M USD | €2.00 2.19 USD | €22.80 24.92 USD | €22.80 24.92 USD | €640.98M 700.68M USD | 33.04 | €0.69 0.75 USD | |
| Revenio Group Oyj R0V.MU | €22.85 24.98 USD |
+0.22
|
€638.21M 697.65M USD | €0.00 0 USD | €22.85 24.98 USD | €22.85 24.98 USD | €638.21M 697.65M USD | 33.11 | €0.69 0.75 USD | |
| Daewoong Co., Ltd. 003090.KS | ₩22,600 17.06 USD |
-0.66
|
₩924B 697.57M USD | ₩107K 80.99 USD | ₩22,400 16.91 USD | ₩23,500 17.74 USD | ₩924B 697.57M USD | 0 | ₩0 0 USD | |
| Takara Bio Inc. TF2.F | €4.84 5.29 USD |
+2.11
|
€637.22M 696.56M USD | €200.00 218.63 USD | €4.84 5.29 USD | €4.84 5.29 USD | €637.22M 696.56M USD | 96.79 | €0.05 0.05 USD | |
| Japan Lifeline Co., Ltd. 7575.T | ¥1,464 9.88 USD |
-0.27
|
¥103B 692.73M USD | ¥78K 523.82 USD | ¥1,448 9.77 USD | ¥1,473 9.94 USD | ¥103B 692.73M USD | 10.63 | ¥138 0.93 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$397.50 12.63 USD |
+0.89
|
NT$21.65B 687.9M USD | NT$3.13K 99.49 USD | NT$393.00 12.49 USD | NT$397.50 12.63 USD | NT$21.65B 687.9M USD | 31.03 | NT$12.81 0.41 USD | |
| Allergy Therapeutics AGYTF | $0.11 — |
0
|
$685.91M — | $15.00K — | $0.11 — | $0.11 — | $685.91M — | 0 | -$0.01 — | |
| Evolent Health, Inc. 9EH.F | €4.24 4.63 USD |
-1.85
|
€627.07M 685.47M USD | €200.00 218.63 USD | €4.24 4.63 USD | €4.24 4.63 USD | €627.07M 685.47M USD | 0 | -€1.36 -1.4 USD | |
| HealthStream, Inc. HL5.F | €21.00 22.96 USD |
-2.78
|
€624.21M 682.34M USD | €400.00 437.25 USD | €21.00 22.96 USD | €21.00 22.96 USD | €624.21M 682.34M USD | 35.59 | €0.59 0.64 USD | |
| Sequent Scientific Limited SEQUENT.BO | ₹222.35 2.69 USD |
-0.85
|
₹55.89B 676.15M USD | ₹159.41K 1.93K USD | ₹220.55 2.67 USD | ₹231.10 2.8 USD | ₹55.89B 676.15M USD | 195.04 | ₹1.14 0.01 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | IDR 318.00 0.02 USD |
-6.47
|
IDR 10.57T 675.67M USD | IDR 19.86M 1.27K USD | IDR 302.00 0.02 USD | IDR 348.00 0.02 USD | IDR 10.57T 675.67M USD | 0 | -IDR 0.27 -0.00001 USD | |
| INT MEDICAL 1501.HK | HK$30.22 3.86 USD |
-2.39
|
HK$5.27B 673.52M USD | HK$13.60K 1.74K USD | HK$30.16 3.86 USD | HK$30.60 3.91 USD | HK$5.27B 673.52M USD | 25.39 | HK$1.19 0.15 USD | |
| Viva Biotech Holdings VB0.F | €0.23 0.25 USD |
+1.75
|
€614.96M 672.23M USD | €608.00 664.63 USD | €0.23 0.25 USD | €0.23 0.25 USD | €614.96M 672.23M USD | 23.19 | €0.01 0.01 USD | |
| Pacific Biosciences of California, Inc. P09.F | €1.52 1.66 USD |
-5.33
|
€614.37M 671.59M USD | €2.60K 2.84K USD | €1.52 1.66 USD | €1.52 1.66 USD | €614.37M 671.59M USD | 0 | -€1.84 -2.01 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹554.70 6.71 USD |
-0.04
|
₹55.34B 669.54M USD | ₹21.79K 263.6 USD | ₹546.00 6.61 USD | ₹565.00 6.84 USD | ₹55.34B 669.54M USD | 29.14 | ₹19.03 0.23 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | €17.10 18.69 USD |
+0.59
|
€606.20M 662.66M USD | €50.00 54.66 USD | €17.10 18.69 USD | €17.10 18.69 USD | €606.20M 662.66M USD | 19.00 | €0.90 0.98 USD | |
| Emergent BioSolutions Inc. ER4.F | €9.41 10.29 USD |
+8.01
|
€604.47M 660.76M USD | €56.00 61.22 USD | €9.41 10.29 USD | €9.41 10.29 USD | €604.47M 660.76M USD | 8.25 | €1.14 1.25 USD | |
| Equasens Société anonyme PHF.F | €40.15 43.89 USD |
0
|
€603.51M 659.72M USD | €28.00 30.61 USD | €39.40 43.07 USD | €40.15 43.89 USD | €603.51M 659.72M USD | 25.09 | €1.60 1.75 USD | |
| CytomX Therapeutics, Inc. 6C1.F | €3.56 3.89 USD |
+13.38
|
€602.85M 659M USD | €1.00K 1.09K USD | €3.56 3.89 USD | €3.56 3.89 USD | €602.85M 659M USD | 8.27 | €0.43 0.47 USD | |
| Esperion Therapeutics, Inc. 0ET.F | €2.41 2.64 USD |
+5.88
|
€598.72M 654.48M USD | €2.00K 2.19K USD | €2.41 2.64 USD | €2.41 2.64 USD | €598.72M 654.48M USD | 0 | -€0.47 -0.5 USD | |
| Inventiva IVEVF | $4.44 — |
0
|
$647.76M — | $600.00 — | $4.14 — | $4.50 — | $647.76M — | 0 | -$4.35 — | |
| AMN Healthcare Services, Inc. HCQ.F | €14.80 16.18 USD |
+4.96
|
€588.51M 643.32M USD | €50.00 54.66 USD | €14.80 16.18 USD | €14.80 16.18 USD | €588.51M 643.32M USD | 0 | -€6.24 -6.8 USD | |
| Viva Biotech Holdings VBIZF | $0.30 — |
0
|
$640.52M — | $100.00 — | $0.30 — | $0.30 — | $640.52M — | 29.50 | $0.01 — | |
| Swedencare AB (publ) SWDCF | $3.98 — |
-7.44
|
$636.17M — | $100.00 — | $3.98 — | $3.98 — | $636.17M — | 99.50 | $0.04 — | |
| Modern Dental Group Limited 1MD.F | €0.61 0.66 USD |
+7.08
|
€581.21M 635.34M USD | €17.00 18.58 USD | €0.61 0.66 USD | €0.61 0.66 USD | €581.21M 635.34M USD | 10.08 | €0.06 0.07 USD | |
| Menicon Co., Ltd. 7780.T | ¥1,252 8.45 USD |
+1.87
|
¥93B 625.72M USD | ¥212K 1.43K USD | ¥1,229 8.3 USD | ¥1,252 8.45 USD | ¥93B 625.72M USD | 18.09 | ¥69 0.47 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩26,300 19.85 USD |
-2.77
|
₩829B 625.51M USD | ₩4M 3.01K USD | ₩25,800 19.47 USD | ₩28,900 21.81 USD | ₩829B 625.51M USD | 0 | ₩0 0 USD | |
| SI-BONE, Inc. 2K3.F | €13.20 14.43 USD |
-1.49
|
€569.46M 622.5M USD | €132.00 144.29 USD | €13.20 14.43 USD | €13.20 14.43 USD | €569.46M 622.5M USD | 0 | -€0.52 -0.5 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.30 0.51 USD |
+0.55
|
THB 21.96B 617.9M USD | THB 2.40K 67.53 USD | THB 18.30 0.51 USD | THB 18.50 0.52 USD | THB 21.96B 617.9M USD | 30.49 | THB 0.60 0.02 USD | |
| Niagen Bioscience, Inc. OCD1.F | €5.85 6.39 USD |
+1.74
|
€557.82M 609.77M USD | €1.20K 1.31K USD | €5.85 6.39 USD | €5.85 6.39 USD | €557.82M 609.77M USD | 27.85 | €0.21 0.23 USD | |
| Gossamer Bio, Inc. 4GB.MU | €2.09 2.29 USD |
+2.45
|
€555.23M 606.94M USD | €0.00 0 USD | €2.09 2.29 USD | €2.09 2.29 USD | €555.23M 606.94M USD | 0 | -€0.79 -0.8 USD | |
| Swedencare AB (publ) 7XY.F | €3.07 3.36 USD |
-8.77
|
€551.03M 602.35M USD | €2.00 2.19 USD | €3.07 3.36 USD | €3.07 3.36 USD | €551.03M 602.35M USD | 76.75 | €0.04 0.04 USD | |
| Grape King Bio Ltd 1707.TW | NT$127.00 4.04 USD |
+2.01
|
NT$18.81B 597.8M USD | NT$229.74K 7.3K USD | NT$125.50 3.99 USD | NT$127.50 4.05 USD | NT$18.81B 597.8M USD | 14.14 | NT$8.98 0.29 USD | |
| DRI Healthcare Trust DHT-U.TO | $10.70 — |
0
|
$593.86M — | $2.70K — | $10.70 — | $10.91 — | $593.86M — | 152.85 | $0.07 — | |
| REGENXBIO Inc. RB0.F | €9.40 10.28 USD |
-3.59
|
€543.02M 593.6M USD | €2.50K 2.73K USD | €9.40 10.28 USD | €9.40 10.28 USD | €543.02M 593.6M USD | 0 | -€3.00 -3.2 USD | |
| PolyNovo CALZF | $0.85 — |
+7.46
|
$591.29M — | $10.18K — | $0.85 — | $0.85 — | $591.29M — | 85.00 | $0.01 — | |
| Orthofix Medical Inc. OM2.F | €12.80 13.99 USD |
+0.79
|
€539.63M 589.89M USD | €100.00 109.31 USD | €12.80 13.99 USD | €12.80 13.99 USD | €539.63M 589.89M USD | 0 | -€2.62 -2.8 USD | |
| Opthea OPT | $3.41 — |
0
|
$583.10M — | $0.00 — | $3.41 — | $3.41 — | $583.10M — | 0 | -$2.25 — | |
| Nxera Pharma SOLTF | $6.40 — |
+16.36
|
$579.17M — | $100.00 — | $6.40 — | $6.40 — | $579.17M — | 0 | -$0.24 — | |
| PolyNovo Limited MFJ.F | €0.67 0.73 USD |
0
|
€528.83M 578.08M USD | €3.00K 3.28K USD | €0.67 0.73 USD | €0.67 0.73 USD | €528.83M 578.08M USD | 66.50 | €0.01 0.01 USD | |
| Advanced Medical Solutions Group plc AQA.F | €2.38 2.6 USD |
0
|
€528.53M 577.75M USD | €2.00K 2.19K USD | €2.38 2.6 USD | €2.38 2.6 USD | €528.53M 577.75M USD | 47.60 | €0.05 0.05 USD | |
| COMPASS Pathways plc 5Y6.F | €4.90 5.36 USD |
+4.26
|
€528.32M 577.52M USD | €30.00 32.79 USD | €4.90 5.36 USD | €5.00 5.47 USD | €528.32M 577.52M USD | 0 | -€2.36 -2.5 USD | |
| Anavex Life Sciences Corp. 12X1.F | €5.61 6.13 USD |
-13.69
|
€526.48M 575.51M USD | €70.00 76.52 USD | €5.61 6.13 USD | €5.61 6.13 USD | €526.48M 575.51M USD | 0 | -€0.49 -0.5 USD | |
| CellaVision AB (publ) CLVSF | $23.33 — |
+21.01
|
$575.39M — | $100.00 — | $23.33 — | $23.33 — | $575.39M — | 35.34 | $0.66 — | |
| Synektik Spólka Akcyjna SNT.WA | PLN 263.80 67.05 USD |
+0.15
|
PLN 2.25B 571.89M USD | PLN 5.36K 1.36K USD | PLN 262.40 66.7 USD | PLN 269.60 68.53 USD | PLN 2.25B 571.89M USD | 24.26 | PLN 10.87 2.76 USD | |
| Xvivo Perfusion AB (publ) XVIPF | $18.00 — |
0
|
$571.69M — | $1.39K — | $18.00 — | $18.00 — | $571.69M — | 180.00 | $0.10 — | |
| Sonida Senior Living, Inc. 13C0.F | €27.80 30.39 USD |
+0.72
|
€521.81M 570.4M USD | €80.00 87.45 USD | €27.80 30.39 USD | €27.80 30.39 USD | €521.81M 570.4M USD | 0 | -€2.27 -2.4 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | €10.00 10.93 USD |
+8.7
|
€517.78M 566M USD | €930.00 1.02K USD | €10.00 10.93 USD | €10.00 10.93 USD | €517.78M 566M USD | 0 | -€3.36 -3.6 USD | |
| Cytek Biosciences, Inc. 8EQ.F | €4.04 4.42 USD |
+1.51
|
€516.57M 564.69M USD | €111.00 121.34 USD | €4.04 4.42 USD | €4.04 4.42 USD | €516.57M 564.69M USD | 0 | -€0.10 -0.1 USD | |
| Opthea Limited UKJ2.F | €3.00 3.28 USD |
0
|
€512.99M 560.77M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €512.99M 560.77M USD | 0 | -€1.94 -2.1 USD | |
| Boiron SA BOIRF | $32.27 — |
0
|
$560.28M — | $300.00 — | $32.27 — | $32.27 — | $560.28M — | 25.21 | $1.28 — | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥1,926 13 USD |
-0.05
|
¥83B 560.08M USD | ¥60K 402.32 USD | ¥1,910 12.89 USD | ¥1,933 13.05 USD | ¥83B 560.08M USD | 15.12 | ¥127 0.86 USD | |
| Prothena Corporation plc 0PT.F | €8.95 9.78 USD |
0
|
€511.52M 559.16M USD | €24.00 26.24 USD | €8.95 9.78 USD | €8.95 9.78 USD | €511.52M 559.16M USD | 0 | -€4.50 -4.9 USD | |
| Green Cross Holdings Corporation 005250.KS | ₩16,150 12.19 USD |
0
|
₩737B 556.6M USD | ₩97K 72.9 USD | ₩16,020 12.09 USD | ₩16,380 12.36 USD | ₩737B 556.6M USD | 0 | ₩0 0 USD | |
| Zota Health Care Limited ZOTA.NS | ₹1,513.60 18.31 USD |
-1.11
|
₹45.91B 555.45M USD | ₹27.42K 331.71 USD | ₹1,506.90 18.23 USD | ₹1,536.00 18.58 USD | ₹45.91B 555.45M USD | 0 | -₹21.42 -0.2 USD | |
| Menicon Co., Ltd. 5FR.F | €6.80 7.43 USD |
+2.26
|
€507.14M 554.38M USD | €118.00 128.99 USD | €6.80 7.43 USD | €6.80 7.43 USD | €507.14M 554.38M USD | 17.43 | €0.39 0.43 USD | |
| Prestige BioPharma Limited 950210.KS | ₩12,220 9.22 USD |
-0.97
|
₩734B 554.33M USD | ₩59K 44.8 USD | ₩12,210 9.22 USD | ₩12,580 9.5 USD | ₩734B 554.33M USD | 0 | ₩0 0 USD | |
| Boryung Corporation 003850.KS | ₩8,640 6.52 USD |
-1.26
|
₩730B 550.96M USD | ₩143K 107.96 USD | ₩8,580 6.48 USD | ₩8,850 6.68 USD | ₩730B 550.96M USD | 0 | ₩0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | ₩24,550 18.53 USD |
-1.8
|
₩724B 546.58M USD | ₩765 0.58 USD | ₩24,450 18.46 USD | ₩24,800 18.72 USD | ₩724B 546.58M USD | 0 | ₩0 0 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | ₹246.15 2.98 USD |
-1.26
|
₹45.16B 546.4M USD | ₹90.76K 1.1K USD | ₹244.05 2.95 USD | ₹250.05 3.03 USD | ₹45.16B 546.4M USD | 28.29 | ₹8.70 0.11 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | ₹245.60 2.97 USD |
-1.56
|
₹45.03B 544.75M USD | ₹4.06K 49.07 USD | ₹244.00 2.95 USD | ₹252.80 3.06 USD | ₹45.03B 544.75M USD | 28.19 | ₹8.71 0.11 USD | |
| Opthea Limited OPT.AX | A$0.60 0.4 USD |
0
|
A$820.79M 543.24M USD | A$6.21M 4.11M USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$820.79M 543.24M USD | 0 | -A$0.43 -0.2 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.43 0.04 USD |
0
|
THB 19.28B 542.58M USD | THB 192.50K 5.42K USD | THB 1.43 0.04 USD | THB 1.44 0.04 USD | THB 19.28B 542.58M USD | 11.00 | THB 0.13 0.003 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | €7.80 8.53 USD |
+3.31
|
€493.85M 539.85M USD | €10.00 10.93 USD | €7.80 8.53 USD | €7.80 8.53 USD | €493.85M 539.85M USD | 19.02 | €0.41 0.45 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | €0.38 0.42 USD |
+3.78
|
€493.36M 539.31M USD | €411.00 449.28 USD | €0.37 0.4 USD | €0.38 0.42 USD | €493.36M 539.31M USD | 7.67 | €0.05 0.05 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,386 9.36 USD |
+0.51
|
¥80B 537.48M USD | ¥323K 2.18K USD | ¥1,359 9.17 USD | ¥1,389 9.38 USD | ¥80B 537.48M USD | 8.53 | ¥162 1.1 USD | |
| Gossamer Bio, Inc. 4GB.F | €2.06 2.25 USD |
+1.4
|
€491.29M 537.05M USD | €100.00 109.31 USD | €2.06 2.25 USD | €2.06 2.25 USD | €491.29M 537.05M USD | 0 | -€0.63 -0.6 USD | |
| NovaBridge Biosciences 0VY.F | €3.60 3.94 USD |
-0.55
|
€490.36M 536.03M USD | €4.45K 4.86K USD | €3.60 3.94 USD | €3.60 3.94 USD | €490.36M 536.03M USD | 0 | -€0.44 -0.4 USD | |
| NovaBridge Biosciences IMAB | $4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | |
| Suven Life Sciences Limited SUVEN.BO | ₹183.40 2.22 USD |
-2
|
₹44.01B 532.51M USD | ₹7.99K 96.67 USD | ₹181.00 2.19 USD | ₹186.70 2.26 USD | ₹44.01B 532.51M USD | 0 | -₹8.44 -0.1 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$8.97B 531.2M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.97B 531.2M USD | 37.68 | MX$0.69 0.04 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩26,250 19.81 USD |
0
|
₩703B 530.72M USD | ₩4K 3.15 USD | ₩26,200 19.78 USD | ₩26,350 19.89 USD | ₩703B 530.72M USD | 0 | ₩0 0 USD | |
| Suven Life Sciences Limited SUVEN.NS | ₹182.87 2.21 USD |
-2.38
|
₹43.85B 530.46M USD | ₹126.73K 1.53K USD | ₹181.30 2.19 USD | ₹187.33 2.27 USD | ₹43.85B 530.46M USD | 0 | -₹8.45 -0.1 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹130.47 1.58 USD |
-0.69
|
₹43.53B 526.6M USD | ₹199.21K 2.41K USD | ₹128.72 1.56 USD | ₹131.37 1.59 USD | ₹43.53B 526.6M USD | 0 | -₹9.20 -0.1 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹130.40 1.58 USD |
-0.8
|
₹43.48B 525.99M USD | ₹14.35K 173.59 USD | ₹128.85 1.56 USD | ₹131.95 1.6 USD | ₹43.48B 525.99M USD | 0 | -₹9.19 -0.1 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,120 10.66 USD |
-1.05
|
₩696B 525.15M USD | ₩384K 290.02 USD | ₩14,040 10.6 USD | ₩14,480 10.93 USD | ₩696B 525.15M USD | 0 | ₩0 0 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | ₹475.00 5.75 USD |
-8.74
|
₹43.35B 524.5M USD | ₹912.38K 11.04K USD | ₹468.00 5.66 USD | ₹522.75 6.32 USD | ₹43.35B 524.5M USD | 22.99 | ₹20.66 0.25 USD | |
| Bicycle Therapeutics plc 50BA.F | €5.45 5.96 USD |
0
|
€479.38M 524.03M USD | €315.00 344.34 USD | €5.45 5.96 USD | €5.45 5.96 USD | €479.38M 524.03M USD | 0 | -€3.13 -3.4 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | ₹472.25 5.71 USD |
-9.11
|
₹43.10B 521.47M USD | ₹46.73K 565.4 USD | ₹468.00 5.66 USD | ₹523.10 6.33 USD | ₹43.10B 521.47M USD | 22.90 | ₹20.62 0.25 USD | |
| Qol Holdings Co., Ltd. 3034.T | ¥2,041 13.78 USD |
+0.29
|
¥77B 517.38M USD | ¥220K 1.48K USD | ¥2,005 13.53 USD | ¥2,061 13.91 USD | ¥77B 517.38M USD | 10.20 | ¥200 1.35 USD | |
| Altimmune, Inc. ALT1.MX | MX$78.70 4.66 USD |
+9.61
|
MX$8.74B 517.32M USD | MX$622.00 36.83 USD | MX$78.70 4.66 USD | MX$78.70 4.66 USD | MX$8.74B 517.32M USD | 0 | -MX$19.89 -1.1 USD | |
| Eiken Chemical Co., Ltd. 4549.T | ¥2,324 15.69 USD |
+0.17
|
¥77B 517.26M USD | ¥70K 469.82 USD | ¥2,316 15.63 USD | ¥2,338 15.78 USD | ¥77B 517.26M USD | 19.87 | ¥117 0.79 USD | |
| Boiron SA BON.F | €26.55 29.02 USD |
-0.75
|
€471.03M 514.89M USD | €1.98K 2.17K USD | €26.55 29.02 USD | €26.55 29.02 USD | €471.03M 514.89M USD | 23.91 | €1.11 1.21 USD | |
| Boiron SA BOI.PA | €26.90 29.41 USD |
+0.19
|
€470.39M 514.2M USD | €12.00 13.12 USD | €26.90 29.41 USD | €26.90 29.41 USD | €470.39M 514.2M USD | 24.23 | €1.11 1.21 USD | |
| Tactile Systems Technology, Inc. 3L3.F | €21.00 22.96 USD |
0
|
€469.05M 512.73M USD | €1.33K 1.45K USD | €21.00 22.96 USD | €21.00 22.96 USD | €469.05M 512.73M USD | 30.88 | €0.68 0.74 USD | |
| Software Service, Inc. 3733.T | ¥14,440 97.47 USD |
+1.12
|
¥76B 510.29M USD | ¥2K 10.13 USD | ¥14,250 96.19 USD | ¥14,440 97.47 USD | ¥76B 510.29M USD | 16.07 | ¥898 6.06 USD | |
| Inventiva S.A. 6IV.F | €3.19 3.49 USD |
-7.27
|
€465.94M 509.33M USD | €522.00 570.62 USD | €3.19 3.49 USD | €3.19 3.49 USD | €465.94M 509.33M USD | 0 | -€3.76 -4.1 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩104,800 79.11 USD |
-0.95
|
₩675B 509.31M USD | ₩29K 21.93 USD | ₩103,800 78.35 USD | ₩107,900 81.45 USD | ₩675B 509.31M USD | 0 | ₩0 0 USD | |
| Surgical Science Sweden AB (publ) SUSRF | $9.95 — |
+17.89
|
$507.71M — | $1.00K — | $9.95 — | $9.95 — | $507.71M — | 52.36 | $0.19 — | |
| Orchid Pharma Limited ORCHPHARMA.NS | ₹824.60 9.98 USD |
-2.27
|
₹41.82B 505.99M USD | ₹45.94K 555.79 USD | ₹820.00 9.92 USD | ₹843.75 10.21 USD | ₹41.82B 505.99M USD | 49.11 | ₹16.79 0.2 USD | |
| JW Pharmaceutical Corporation 001065.KS | ₩27,450 20.72 USD |
+1.29
|
₩668B 503.9M USD | ₩105 0.08 USD | ₩27,000 20.38 USD | ₩27,550 20.8 USD | ₩668B 503.9M USD | 0 | ₩0 0 USD | |
| Cresco Labs Inc. 6CQ.F | €1.02 1.12 USD |
+9.83
|
€459.49M 502.28M USD | €730.00 797.99 USD | €1.02 1.12 USD | €1.02 1.12 USD | €459.49M 502.28M USD | 0 | -€0.12 -0.1 USD | |
| Garofalo Health Care S.p.A. GHC.F | €4.99 5.45 USD |
-1.15
|
€456.94M 499.49M USD | €639.00 698.51 USD | €4.72 5.16 USD | €4.99 5.45 USD | €456.94M 499.49M USD | 19.94 | €0.25 0.27 USD | |
| Nxera Pharma Co., Ltd. JSS.F | €4.42 4.83 USD |
0
|
€455.27M 497.67M USD | €400.00 437.25 USD | €4.42 4.83 USD | €4.42 4.83 USD | €455.27M 497.67M USD | 0 | -€0.21 -0.2 USD | |
| Avanos Medical, Inc. 8HH.F | €9.75 10.66 USD |
-0.51
|
€452.58M 494.74M USD | €500.00 546.57 USD | €9.75 10.66 USD | €9.75 10.66 USD | €452.58M 494.74M USD | 0 | -€8.82 -9.6 USD | |
| Inventiva S.A. 6IVA.F | €3.00 3.28 USD |
-7.41
|
€450.08M 492M USD | €275.00 300.61 USD | €3.00 3.28 USD | €3.00 3.28 USD | €450.08M 492M USD | 0 | -€3.76 -4.1 USD | |
| Peijia Medical Limited 4WO.F | €0.65 0.71 USD |
+0.78
|
€448.43M 490.19M USD | €6.00 6.56 USD | €0.65 0.71 USD | €0.65 0.71 USD | €448.43M 490.19M USD | 0 | -€0.04 -0.04 USD | |
| Pharmanutra S.p.A. 761.F | €44.00 48.1 USD |
+0.57
|
€446.59M 488.19M USD | €3.00 3.28 USD | €44.00 48.1 USD | €44.00 48.1 USD | €446.59M 488.19M USD | 25.00 | €1.76 1.92 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,383.80 28.84 USD |
+1.43
|
₹40.33B 487.87M USD | ₹250.00 3.02 USD | ₹2,339.30 28.3 USD | ₹2,395.45 28.98 USD | ₹40.33B 487.87M USD | 18.30 | ₹130.20 1.58 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||