Trang kết quả 13 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2523)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (69)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (7778)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayne Pharma Group Limited MYX.AX | $7.23 4.79 USD |
0
|
$587.41M 388.78M USD | $190.78K 126.27K USD | $7.23 4.79 USD | $7.25 4.8 USD | $587.41M 388.78M USD | 0 | -$1.56 -1.03 USD | |
| InnovAge Holding INNV | $2.85 — |
-3.88
|
$384.77M — | $15.72K — | $2.84 — | $2.93 — | $384.77M — | 0 | -$0.19 — | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.38 0.19 USD |
+0.73
|
$2.75B 382.39M USD | $11.92M 1.66M USD | $1.33 0.18 USD | $1.38 0.19 USD | $2.75B 382.39M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.2 1.14 USD |
+0.74
|
$2.74B 380.95M USD | $8.73M 1.21M USD | $8.07 1.12 USD | $8.22 1.14 USD | $2.74B 380.95M USD | 51.25 | $0.16 0.02 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $25.75 3.58 USD |
-0.16
|
$2.73B 380.03M USD | $1.06M 146.81K USD | $25.51 3.55 USD | $26.09 3.63 USD | $2.73B 380.03M USD | 24.29 | $1.06 0.15 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.05 1.15 USD |
-1.24
|
$346.07M 378.31M USD | $1.7K 1.85K USD | $1.05 1.15 USD | $1.05 1.15 USD | $346.07M 378.31M USD | 0 | -$1.47 -1.6 USD | |
| SIGA SIGA | $5.26 — |
-4.37
|
$375.76M — | $147.26K — | $5.14 — | $5.35 — | $375.76M — | 6.41 | $0.82 — | |
| Deva Holding A.S. DEVA.IS | $59.6 1.87 USD |
-0.17
|
$11.92B 374.38M USD | $331.69K 10.42K USD | $59.15 1.86 USD | $60.45 1.9 USD | $11.92B 374.38M USD | 170.28 | $0.35 0.01 USD | |
| JACOBIO-B 1167.HK | $3.71 0.47 USD |
-7.94
|
$2.93B 374.19M USD | $9.33M 1.19M USD | $3.67 0.47 USD | $4.15 0.53 USD | $2.93B 374.19M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.93 0.69 USD |
+0.41
|
$2.68B 372.91M USD | $11.32M 1.57M USD | $4.84 0.67 USD | $5.06 0.7 USD | $2.68B 372.91M USD | 0 | -$0.14 -0.01 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.95 7.25 USD |
-2.67
|
$563.18M 372.75M USD | $177.85K 117.71K USD | $10.83 7.17 USD | $11.14 7.37 USD | $563.18M 372.75M USD | 14.22 | $0.77 0.51 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.6 0.36 USD |
+1.56
|
$2.68B 372.2M USD | $70.41M 9.79M USD | $2.47 0.34 USD | $2.7 0.38 USD | $2.68B 372.2M USD | 0 | -$0.05 -0.006 USD | |
| ORIC Pharmaceuticals ORIC | $5.21 — |
-9.86
|
$370.05M — | $605.33K — | $5.13 — | $5.43 — | $370.05M — | 0 | -$1.83 — | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.58 0.5 USD |
+5.92
|
$2.65B 368.17M USD | $151.36M 21.05M USD | $3.34 0.46 USD | $3.72 0.52 USD | $2.65B 368.17M USD | 0 | -$0.03 -0.004 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $33 4.59 USD |
+9.67
|
$2.64B 367.07M USD | $17.11M 2.38M USD | $28.75 4 USD | $34.5 4.8 USD | $2.64B 367.07M USD | 0 | -$0.21 -0.02 USD | |
| Kamada KMDA | $6.36 — |
-5.22
|
$366.53M — | $85.37K — | $6.33 — | $6.53 — | $366.53M — | 25.44 | $0.25 — | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.01 0.97 USD |
+1.15
|
$2.64B 366.41M USD | $5.18M 720.52K USD | $6.87 0.96 USD | $7.05 0.98 USD | $2.64B 366.41M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $30.27 4.21 USD |
-0.75
|
$2.62B 364.77M USD | $828K 115.13K USD | $30.02 4.17 USD | $30.88 4.29 USD | $2.62B 364.77M USD | 178.05 | $0.17 0.02 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $8.9 1.24 USD |
+5.08
|
$2.62B 364.66M USD | $19.88M 2.76M USD | $8.42 1.17 USD | $9.29 1.29 USD | $2.62B 364.66M USD | 890.00 | $0.01 0.001 USD | |
| Glass House Brands GLASF | $4.66 — |
-4.88
|
$363.62M — | $20.36K — | $4.66 — | $4.9 — | $363.62M — | 0 | -$0.21 — | |
| Mereo BioPharma MREO | $2.28 — |
-4.01
|
$361.73M — | $629.9K — | $2.22 — | $2.33 — | $361.73M — | 0 | -$0.3 — | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $27.19 3.78 USD |
+0.63
|
$2.6B 361.68M USD | $1.49M 207.24K USD | $26.72 3.72 USD | $27.5 3.82 USD | $2.6B 361.68M USD | 108.76 | $0.25 0.03 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.25 2.26 USD |
-0.31
|
$2.6B 361.51M USD | $3.14M 436.74K USD | $16.02 2.23 USD | $16.54 2.3 USD | $2.6B 361.51M USD | 147.72 | $0.11 0.02 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $15.15 2.11 USD |
+5.87
|
$2.59B 360.61M USD | $21.91M 3.05M USD | $14.19 1.97 USD | $15.74 2.19 USD | $2.59B 360.61M USD | 0 | -$0.17 -0.02 USD | |
| Pacific Biosciences of California PACB | $1.21 — |
-4.72
|
$360.4M — | $4.1M — | $1.17 — | $1.26 — | $360.4M — | 0 | -$1.59 — | |
| Celon Pharma S.A. CLN.WA | $26.15 6.65 USD |
-0.57
|
$1.41B 357.97M USD | $32.97K 8.38K USD | $25.4 6.46 USD | $26.45 6.72 USD | $1.41B 357.97M USD | 79.24 | $0.33 0.08 USD | |
| Erasca ERAS | $1.26 — |
0
|
$356.92M — | $1.17M — | $1.17 — | $1.27 — | $356.92M — | 0 | -$0.69 — | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $17.7 2.46 USD |
+4.67
|
$2.56B 356.34M USD | $5.97M 830.66K USD | $16.77 2.33 USD | $17.9 2.49 USD | $2.56B 356.34M USD | 0 | -$0.23 -0.03 USD | |
| CHO Pharma, Inc. 6586.TWO | $52.2 1.66 USD |
-3.69
|
$11.17B 354.97M USD | $153.21K 4.87K USD | $51.6 1.64 USD | $54.5 1.73 USD | $11.17B 354.97M USD | 0 | -$0.99 -0.03 USD | |
| Community Health Systems CYH | $2.55 — |
-3.95
|
$353.56M — | $1.28M — | $2.5 — | $2.65 — | $353.56M — | 0 | -$3.9 — | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.6 0.84 USD |
+0.76
|
$2.76B 353.19M USD | $42.7K 5.46K USD | $6.49 0.83 USD | $6.74 0.86 USD | $2.76B 353.19M USD | 0 | -$0.36 -0.04 USD | |
| Ion Beam Applications SA IBAB.BR | $10.56 11.54 USD |
-2.4
|
$323.09M 353.18M USD | $46.83K 51.19K USD | $10.36 11.32 USD | $10.78 11.78 USD | $323.09M 353.18M USD | 39.11 | $0.27 0.3 USD | |
| IVD MEDICAL 1931.HK | $1.7 0.22 USD |
0
|
$2.76B 352.74M USD | $155K 19.82K USD | $1.7 0.22 USD | $1.91 0.24 USD | $2.76B 352.74M USD | 8.09 | $0.21 0.03 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $16.31 2.27 USD |
+9.98
|
$2.53B 352.45M USD | $3.09M 429.64K USD | $15.34 2.13 USD | $16.31 2.27 USD | $2.53B 352.45M USD | 0 | -$1.89 -0.2 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.44 0.44 USD |
-2.82
|
$2.75B 351.88M USD | $864K 110.47K USD | $3.39 0.43 USD | $3.59 0.46 USD | $2.75B 351.88M USD | 0 | -$7.62 -0.9 USD | |
| Phathom Pharmaceuticals PHAT | $5.04 — |
-8.11
|
$351.31M — | $760.99K — | $4.87 — | $5.48 — | $351.31M — | 0 | -$5.29 — | |
| ESSEX BIO-TECH 1061.HK | $4.84 0.62 USD |
+5.91
|
$2.74B 350.89M USD | $8.43M 1.08M USD | $4.35 0.56 USD | $5.15 0.66 USD | $2.74B 350.89M USD | 9.13 | $0.53 0.07 USD | |
| Lin BioScience, Inc. 6696.TWO | $133.5 4.24 USD |
-0.37
|
$11.04B 350.7M USD | $113.78K 3.62K USD | $132 4.19 USD | $134 4.26 USD | $11.04B 350.7M USD | 0 | -$9.45 -0.3 USD | |
| Altimmune ALT | $4.55 — |
-4.81
|
$350.41M — | $1.26M — | $4.48 — | $4.73 — | $350.41M — | 0 | -$1.34 — | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.52 1.24 USD |
+0.44
|
$1.27B 349.64M USD | $1.4M 384.96K USD | $4.48 1.23 USD | $4.55 1.25 USD | $1.27B 349.64M USD | 13.70 | $0.33 0.09 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $52.74 0.64 USD |
+6.5
|
$28.9B 349.63M USD | $14.06M 170.09K USD | $50.22 0.61 USD | $53.2 0.64 USD | $28.9B 349.63M USD | 21.97 | $2.4 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $52.72 0.64 USD |
+6.48
|
$28.89B 349.5M USD | $669.2K 8.1K USD | $50.39 0.61 USD | $53.2 0.64 USD | $28.89B 349.5M USD | 21.96 | $2.4 0.03 USD | |
| Suven Life Sciences Limited SUVEN.NS | $131.41 1.59 USD |
+4.45
|
$28.68B 346.95M USD | $1.28M 15.43K USD | $124.51 1.51 USD | $139.9 1.69 USD | $28.68B 346.95M USD | 0 | -$6.58 -0.07 USD | |
| SH PIONEER HLDG 1345.HK | $2.32 0.3 USD |
-0.43
|
$2.71B 346.21M USD | $211K 26.98K USD | $2.04 0.26 USD | $2.35 0.3 USD | $2.71B 346.21M USD | 16.57 | $0.14 0.02 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.98 1.39 USD |
+1.32
|
$2.48B 344.58M USD | $19.52M 2.71M USD | $9.77 1.36 USD | $10.08 1.4 USD | $2.48B 344.58M USD | 29.35 | $0.34 0.05 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $60.5 1.92 USD |
0
|
$10.81B 343.53M USD | $166.22K 5.28K USD | $59.9 1.9 USD | $60.8 1.93 USD | $10.81B 343.53M USD | 12.29 | $4.92 0.16 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6 0.83 USD |
+3.27
|
$2.46B 342.58M USD | $6M 833.82K USD | $5.8 0.81 USD | $6.06 0.84 USD | $2.46B 342.58M USD | 0 | -$0.04 -0.005 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $20.51 2.85 USD |
-0.63
|
$2.46B 342.21M USD | $3.34M 464.84K USD | $20.33 2.83 USD | $21.02 2.92 USD | $2.46B 342.21M USD | 58.60 | $0.35 0.05 USD | |
| ClearPoint Neuro CLPT | $12.38 — |
-5.42
|
$342.09M — | $86.41K — | $11.82 — | $12.78 — | $342.09M — | 0 | -$0.7 — | |
| Spok SPOK | $16.63 — |
+0.3
|
$339.57M — | $74.15K — | $16.4 — | $16.64 — | $339.57M — | 22.78 | $0.73 — | |
| EyePoint Pharmaceuticals EYPT | $4.92 — |
-8.5
|
$337.8M — | $461.3K — | $4.83 — | $5.13 — | $337.8M — | 0 | -$2.32 — | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.89 0.54 USD |
+1.04
|
$2.43B 337.36M USD | $14.88M 2.07M USD | $3.81 0.53 USD | $3.91 0.54 USD | $2.43B 337.36M USD | 194.50 | $0.02 0.002 USD | |
| Checkpoint Therapeutics CKPT | $4.03 — |
-0.37
|
$337.15M — | $3.27M — | $3.98 — | $4.03 — | $337.15M — | 0 | -$1.42 — | |
| Tellgen Corporation 300642.SZ | $14.86 2.07 USD |
-0.87
|
$2.42B 336.83M USD | $2.57M 356.99K USD | $14.7 2.04 USD | $15.19 2.11 USD | $2.42B 336.83M USD | 33.77 | $0.44 0.06 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.31 1.02 USD |
+1.39
|
$2.42B 336.38M USD | $5.04M 700.11K USD | $7.14 0.99 USD | $7.33 1.02 USD | $2.42B 336.38M USD | 33.22 | $0.22 0.03 USD | |
| Stoke Therapeutics STOK | $6.22 — |
-5.76
|
$336.36M — | $258.2K — | $6 — | $6.44 — | $336.36M — | 0 | -$1.65 — | |
| Safilo Group S.p.A. SFL.MI | $0.76 0.83 USD |
-4.79
|
$307.13M 335.74M USD | $1.51M 1.66M USD | $0.76 0.83 USD | $0.79 0.86 USD | $307.13M 335.74M USD | 15.09 | $0.05 0.05 USD | |
| Verve Therapeutics VERV | $3.78 — |
-3.45
|
$335.2M — | $1.48M — | $3.68 — | $3.96 — | $335.2M — | 0 | -$2.35 — | |
| Alembic Limited ALEMBICLTD.NS | $107.71 1.3 USD |
+7.57
|
$27.66B 334.62M USD | $5.61M 67.87K USD | $102.71 1.24 USD | $113.95 1.38 USD | $27.66B 334.62M USD | 8.79 | $12.24 0.15 USD | |
| Celcuity CELC | $8.96 — |
-4.27
|
$332.68M — | $420.24K — | $8.94 — | $9.29 — | $332.68M — | 0 | -$2.83 — | |
| Eton Pharmaceuticals ETON | $12.36 — |
-6.79
|
$331.46M — | $135.88K — | $12.14 — | $13 — | $331.46M — | 0 | -$0.15 — | |
| REGENXBIO RGNX | $6.6 — |
-6.38
|
$330.57M — | $486.34K — | $6.45 — | $6.73 — | $330.57M — | 0 | -$4.59 — | |
| Semler Scientific SMLR | $34.4 — |
-7.1
|
$330.12M — | $126.83K — | $33.21 — | $34.92 — | $330.12M — | 6.70 | $5.13 — | |
| Tanvex BioPharma, Inc. 6541.TW | $63.3 2.01 USD |
-0.47
|
$10.39B 330.01M USD | $161.97K 5.15K USD | $63.1 2.01 USD | $64.2 2.04 USD | $10.39B 330.01M USD | 0 | -$8.9 -0.2 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.22 1.05 USD |
-2.03
|
$2.58B 329.38M USD | $275.19K 35.19K USD | $8.01 1.02 USD | $8.47 1.08 USD | $2.58B 329.38M USD | 45.66 | $0.18 0.02 USD | |
| Apex Healthcare Berhad 7090.KL | $2.14 0.46 USD |
-1.38
|
$1.54B 327.73M USD | $56.1K 11.93K USD | $2.13 0.45 USD | $2.19 0.47 USD | $1.54B 327.73M USD | 19.45 | $0.11 0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $11.46 1.59 USD |
+0.09
|
$2.35B 327.3M USD | $4.3M 598.43K USD | $11.25 1.56 USD | $11.59 1.61 USD | $2.35B 327.3M USD | 49.82 | $0.23 0.03 USD | |
| Benitec Biopharma Inc. BNTC | $12.8 — |
+1.99
|
$326.99M — | $46.77K — | $11.74 — | $13.13 — | $326.99M — | 0 | -$0.62 — | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $5.16 0.72 USD |
+0.78
|
$2.35B 326.54M USD | $16.47M 2.29M USD | $5.05 0.7 USD | $5.24 0.73 USD | $2.35B 326.54M USD | 0 | -$0.2 -0.02 USD | |
| Ginkgo Bioworks DNA | $5.62 — |
-5.79
|
$325.86M — | $644.99K — | $5.44 — | $5.75 — | $325.86M — | 0 | -$10.54 — | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $19.32 2.69 USD |
-1.18
|
$2.34B 325.58M USD | $1.72M 239.14K USD | $19.08 2.65 USD | $19.77 2.75 USD | $2.34B 325.58M USD | 241.50 | $0.08 0.01 USD | |
| Regencell Bioscience Holdings Limited RGC | $24.99 — |
+6.2
|
$325.17M — | $70.49K — | $22 — | $27 — | $325.17M — | 0 | -$0.33 — | |
| Heron Therapeutics HRTX | $2.13 — |
-4.41
|
$324.72M — | $522.42K — | $2.13 — | $2.22 — | $324.72M — | 0 | -$0.09 — | |
| FRONTAGE 1521.HK | $1.25 0.16 USD |
-2.34
|
$2.53B 323.43M USD | $50K 6.39K USD | $1.21 0.15 USD | $1.25 0.16 USD | $2.53B 323.43M USD | 0 | $0 0 USD | |
| Medios AG ILM1.DE | $11.56 12.64 USD |
-4.46
|
$294.85M 322.31M USD | $58.16K 63.58K USD | $11.3 12.35 USD | $12 13.12 USD | $294.85M 322.31M USD | 22.66 | $0.51 0.56 USD | |
| M1 Kliniken AG M12.DE | $15.4 16.83 USD |
-3.75
|
$294.54M 321.97M USD | $17.02K 18.6K USD | $15.3 16.72 USD | $16 17.49 USD | $294.54M 321.97M USD | 17.11 | $0.9 0.98 USD | |
| CVRx CVRX | $12.36 — |
-4.78
|
$321.8M — | $88.11K — | $11.91 — | $12.67 — | $321.8M — | 0 | -$2.65 — | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $9.47 1.32 USD |
-1.66
|
$2.31B 321.42M USD | $5.08M 707.02K USD | $9.35 1.3 USD | $9.75 1.36 USD | $2.31B 321.42M USD | 41.17 | $0.23 0.03 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $13 14.21 USD |
+0.78
|
$293.52M 320.86M USD | $20.56K 22.48K USD | $12.5 13.66 USD | $13 14.21 USD | $293.52M 320.86M USD | 11.50 | $1.13 1.24 USD | |
| Tactile Systems Technology TCMD | $13.54 — |
-2.31
|
$320.43M — | $127.5K — | $12.92 — | $13.67 — | $320.43M — | 19.34 | $0.7 — | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $200 6.36 USD |
+2.04
|
$10.08B 320.4M USD | $352.75K 11.21K USD | $195.5 6.21 USD | $201 6.39 USD | $10.08B 320.4M USD | 13.60 | $14.7 0.47 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $14.4 2 USD |
+0.91
|
$2.3B 320.36M USD | $4.58M 637.28K USD | $14.21 1.98 USD | $14.59 2.03 USD | $2.3B 320.36M USD | 53.33 | $0.27 0.04 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.1 6.67 USD |
0
|
$292.62M 319.88M USD | $3.84K 4.19K USD | $6 6.56 USD | $6.1 6.67 USD | $292.62M 319.88M USD | 203.33 | $0.03 0.03 USD | |
| Sana Biotechnology SANA | $1.42 — |
-13.13
|
$318.61M — | $2.53M — | $1.41 — | $1.52 — | $318.61M — | 0 | -$1.16 — | |
| Rigel Pharmaceuticals RIGL | $17.65 — |
-3.1
|
$315.19M — | $75.31K — | $17 — | $18.11 — | $315.19M — | 17.82 | $0.99 — | |
| Stratec SE SBS.DE | $23.65 25.85 USD |
-0.63
|
$287.49M 314.26M USD | $12.9K 14.1K USD | $23.05 25.2 USD | $23.95 26.18 USD | $287.49M 314.26M USD | 28.84 | $0.82 0.9 USD | |
| SISRAM MED 1696.HK | $5.21 0.67 USD |
-2.62
|
$2.44B 311.99M USD | $1.7M 217.37K USD | $5.1 0.65 USD | $5.32 0.68 USD | $2.44B 311.99M USD | 12.40 | $0.42 0.05 USD | |
| Amylyx Pharmaceuticals AMLX | $3.52 — |
-7.01
|
$311.44M — | $495.45K — | $3.42 — | $3.73 — | $311.44M — | 0 | -$4.43 — | |
| Entrada Therapeutics TRDA | $8.18 — |
-7.05
|
$307.52M — | $66.86K — | $8.07 — | $8.5 — | $307.52M — | 4.86 | $1.68 — | |
| Faron Pharmaceuticals Oy FARON.HE | $2.5 2.73 USD |
-8.61
|
$278.45M 304.38M USD | $1.07M 1.17M USD | $2.16 2.36 USD | $2.62 2.86 USD | $278.45M 304.38M USD | 0 | -$0.29 -0.3 USD | |
| Allogene Therapeutics ALLO | $1.4 — |
-2.78
|
$304.17M — | $2.55M — | $1.35 — | $1.45 — | $304.17M — | 0 | -$1.32 — | |
| Allgens Medical Technology CO., LTD. 688613.SS | $16.04 2.23 USD |
-1.41
|
$2.17B 302.32M USD | $937.78K 130.39K USD | $15.97 2.22 USD | $16.48 2.29 USD | $2.17B 302.32M USD | 401.00 | $0.04 0.005 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.4 0.93 USD |
-1.75
|
$456.46M 302.11M USD | $216.81K 143.49K USD | $1.37 0.91 USD | $1.41 0.93 USD | $456.46M 302.11M USD | 0 | -$0.21 -0.1 USD | |
| Nano-X Imaging NNOX | $4.73 — |
-3.76
|
$301.29M — | $647.78K — | $4.58 — | $4.82 — | $301.29M — | 0 | -$0.91 — | |
| Inventiva IVA | $3.24 — |
+4.19
|
$300.34M — | $15.83K — | $3.16 — | $3.35 — | $300.34M — | 0 | -$2.23 — | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.18 0.15 USD |
-1.67
|
$2.34B 299.6M USD | $668K 85.41K USD | $1.18 0.15 USD | $1.19 0.15 USD | $2.34B 299.6M USD | 9.07 | $0.13 0.02 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $27.63 3.84 USD |
-0.83
|
$2.15B 299.52M USD | $446.2K 62.04K USD | $27.26 3.79 USD | $28.29 3.93 USD | $2.15B 299.52M USD | 0 | -$0.27 -0.03 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2 0.22 USD |
+4.71
|
$273.6M 299.08M USD | $12K 13.12K USD | $0.19 0.21 USD | $0.2 0.22 USD | $273.6M 299.08M USD | 0 | -$0.06 -0.06 USD | |
| Idorsia Ltd 0RQE.IL | $1.03 1.18 USD |
-3.54
|
$262.51M 298.67M USD | $79 89.89 USD | $1.04 1.18 USD | $1.1 1.25 USD | $262.51M 298.67M USD | 0 | -$4.57 -5.1 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.25 2.12 USD |
-1.1
|
$2.14B 297.63M USD | $2.74M 380.31K USD | $15.12 2.1 USD | $15.67 2.18 USD | $2.14B 297.63M USD | 27.23 | $0.56 0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||