Trang kết quả 13 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1603)
- Argentina (21)
- Úc (141)
- Áo (74)
- Bỉ (13)
- Brazil (86)
- Canada (225)
- Chile (9)
- Trung Quốc (409)
- Cộng hòa Séc (1)
- Đan Mạch (15)
- Phần Lan (16)
- Pháp (67)
- Đức (1212)
- Hy Lạp (4)
- Hồng Kông (184)
- Hungary (2)
- Ấn Độ (228)
- Indonesia (30)
- Ai-len (2)
- Israel (29)
- Ý (16)
- Nhật Bản (201)
- Malaysia (25)
- Mexico (93)
- Hà Lan (4)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (7)
- Singapore (27)
- Nam Phi (11)
- Hàn Quốc (84)
- Tây Ban Nha (13)
- Suriname (8)
- Thụy Điển (126)
- Thụy Sĩ (34)
- Đài Loan (159)
- Thái Lan (64)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (100)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Chăm sóc sức khỏe (5416)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chularat Hospital Public Company Limited CHG.BK | THB 1.55 0.04 USD |
0
|
THB 17.05B 479.74M USD | THB 8.62M 242.67K USD | THB 1.54 0.04 USD | THB 1.57 0.04 USD | THB 17.05B 479.74M USD | 22.14 | THB 0.07 0.001 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥8.98 1.25 USD |
+0.56
|
CN¥3.42B 475.18M USD | CN¥9.69M 1.35M USD | CN¥8.85 1.23 USD | CN¥9.05 1.26 USD | CN¥3.42B 475.18M USD | 23.02 | CN¥0.39 0.05 USD | ||
| Formycon AG FYB.DE | €24.60 26.89 USD |
-0.81
|
€434.54M 475.02M USD | €17.60K 19.24K USD | €24.25 26.51 USD | €25.05 27.38 USD | €434.54M 475.02M USD | 0 | -€9.67 -10.5 USD | ||
| DiaMedica Therapeutics DMAC | $9.12 — |
+1
|
$474.95M — | $820.36K — | $8.80 — | $9.23 — | $474.95M — | 0 | -$0.71 — | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$170.50 5.42 USD |
+0.59
|
NT$14.94B 474.57M USD | NT$133.45K 4.24K USD | NT$169.00 5.37 USD | NT$172.00 5.47 USD | NT$14.94B 474.57M USD | 28.99 | NT$5.88 0.19 USD | ||
| Clariane SE 0OPS.IL | €3.63 3.97 USD |
+2.25
|
€433.93M 474.35M USD | €5.71K 6.24K USD | €3.61 3.95 USD | €3.65 3.99 USD | €433.93M 474.35M USD | 21.37 | €0.17 0.19 USD | ||
| RxSight RXST | $11.52 — |
+7.97
|
$473.66M — | $712.81K — | $10.49 — | $11.53 — | $473.66M — | 0 | -$0.88 — | ||
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | CN¥5.69 0.79 USD |
+0.53
|
CN¥3.38B 469.64M USD | CN¥8.13M 1.13M USD | CN¥5.58 0.78 USD | CN¥5.73 0.8 USD | CN¥3.38B 469.64M USD | 51.72 | CN¥0.11 0.02 USD | ||
| Bright Minds Biosciences DRUG | $66.16 — |
+0.96
|
$468.98M — | $56.27K — | $64.00 — | $67.12 — | $468.98M — | 0 | -$0.97 — | ||
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥4.25 0.59 USD |
+0.47
|
CN¥3.37B 467.98M USD | CN¥18.89M 2.63M USD | CN¥4.14 0.58 USD | CN¥4.27 0.59 USD | CN¥3.37B 467.98M USD | 0 | -CN¥0.30 -0.04 USD | ||
| OrthoPediatrics KIDS | $18.59 — |
-2.62
|
$466.19M — | $329.11K — | $17.98 — | $19.05 — | $466.19M — | 0 | -$1.96 — | ||
| Absci ABSI | $3.09 — |
+0.65
|
$464.65M — | $2.79M — | $3.00 — | $3.14 — | $464.65M — | 0 | -$0.91 — | ||
| Lumibird SA LBIRD.PA | €19.30 21.1 USD |
-0.77
|
€425.02M 464.6M USD | €14.33K 15.66K USD | €19.20 20.99 USD | €19.60 21.43 USD | €425.02M 464.6M USD | 40.20 | €0.48 0.52 USD | ||
| Blau Farmacêutica S.A. BLAU3.SA | R$12.90 2.61 USD |
+0.31
|
R$2.29B 464.57M USD | R$147.10K 29.81K USD | R$12.78 2.59 USD | R$12.99 2.63 USD | R$2.29B 464.57M USD | 5.83 | R$2.21 0.45 USD | ||
| Peijia Medical Limited 9996.HK | HK$5.38 0.69 USD |
+1.32
|
HK$3.59B 458.64M USD | HK$485.00K 62.01K USD | HK$5.23 0.67 USD | HK$5.39 0.69 USD | HK$3.59B 458.64M USD | 0 | -HK$0.37 -0.04 USD | ||
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥27.20 3.78 USD |
+4.9
|
CN¥3.30B 458.37M USD | CN¥3.93M 546.81K USD | CN¥26.05 3.62 USD | CN¥27.35 3.8 USD | CN¥3.30B 458.37M USD | 209.23 | CN¥0.13 0.02 USD | ||
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥26.09 3.63 USD |
+0.62
|
CN¥3.29B 457.26M USD | CN¥2.65M 369.06K USD | CN¥25.81 3.59 USD | CN¥26.36 3.67 USD | CN¥3.29B 457.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Evolus EOLS | $7.04 — |
+0.86
|
$456.33M — | $573.86K — | $6.93 — | $7.06 — | $456.33M — | 0 | -$0.90 — | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥41.98 5.84 USD |
+0.05
|
CN¥3.27B 455.08M USD | CN¥335.15K 46.6K USD | CN¥41.71 5.8 USD | CN¥42.69 5.94 USD | CN¥3.27B 455.08M USD | 67.70 | CN¥0.62 0.09 USD | ||
| Canopy Growth Corporation WEED.TO | CA$1.66 1.23 USD |
-2.35
|
CA$611.64M 453.87M USD | CA$782.31K 580.52K USD | CA$1.65 1.22 USD | CA$1.68 1.25 USD | CA$611.64M 453.87M USD | 0 | -CA$2.67 -1.9 USD | ||
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥3.86 0.54 USD |
+0.26
|
CN¥3.26B 453.78M USD | CN¥9.96M 1.38M USD | CN¥3.82 0.53 USD | CN¥3.89 0.54 USD | CN¥3.26B 453.78M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.73 0.35 USD |
+10.08
|
HK$3.54B 452.76M USD | HK$12.99M 1.66M USD | HK$2.44 0.31 USD | HK$2.77 0.35 USD | HK$3.54B 452.76M USD | 0 | -HK$0.79 -0.1 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$53.70 1.71 USD |
+0.37
|
NT$14.22B 451.86M USD | NT$289.78K 9.21K USD | NT$53.00 1.68 USD | NT$53.90 1.71 USD | NT$14.22B 451.86M USD | 0 | -NT$6.11 -0.1 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$6.07 4.5 USD |
+0.33
|
CA$604.90M 448.87M USD | CA$13.04K 9.68K USD | CA$6.01 4.46 USD | CA$6.09 4.52 USD | CA$604.90M 448.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥8.61 1.2 USD |
-1.15
|
CN¥3.21B 446.87M USD | CN¥19.75M 2.75M USD | CN¥8.44 1.17 USD | CN¥8.71 1.21 USD | CN¥3.21B 446.87M USD | 39.13 | CN¥0.22 0.03 USD | ||
| Canopy Growth CGC | $1.21 — |
+1.68
|
$445.83M — | $17.54M — | $1.17 — | $1.24 — | $445.83M — | 0 | -$1.89 — | ||
| Tellgen Corporation 300642.SZ | CN¥19.70 2.74 USD |
+0.97
|
CN¥3.20B 445.27M USD | CN¥3.98M 553.44K USD | CN¥19.26 2.68 USD | CN¥19.74 2.74 USD | CN¥3.20B 445.27M USD | 197.00 | CN¥0.10 0.01 USD | ||
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | CN¥10.55 1.47 USD |
+0.76
|
CN¥3.20B 444.98M USD | CN¥19.33M 2.69M USD | CN¥10.22 1.42 USD | CN¥10.60 1.47 USD | CN¥3.20B 444.98M USD | 117.22 | CN¥0.09 0.01 USD | ||
| Sight Sciences SGHT | $8.39 — |
+3.58
|
$443.59M — | $263.72K — | $7.65 — | $8.46 — | $443.59M — | 0 | -$0.90 — | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.55 0.56 USD |
-0.28
|
NT$13.88B 440.96M USD | NT$254.72K 8.09K USD | NT$17.40 0.55 USD | NT$17.65 0.56 USD | NT$13.88B 440.96M USD | 73.12 | NT$0.24 0.007 USD | ||
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | CN¥9.49 1.32 USD |
-1.04
|
CN¥3.17B 440.88M USD | CN¥8.32M 1.16M USD | CN¥9.43 1.31 USD | CN¥9.62 1.34 USD | CN¥3.17B 440.88M USD | 67.78 | CN¥0.14 0.02 USD | ||
| Benitec Biopharma Inc. BNTC | $13.02 — |
+0.66
|
$440.72M — | $222.72K — | $12.65 — | $13.09 — | $440.72M — | 0 | -$1.09 — | ||
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥33.12 4.61 USD |
-3.66
|
CN¥3.17B 440.56M USD | CN¥9.75M 1.36M USD | CN¥32.35 4.5 USD | CN¥33.33 4.63 USD | CN¥3.17B 440.56M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥14.49 2.01 USD |
+2.04
|
CN¥3.17B 440.4M USD | CN¥21.56M 3M USD | CN¥13.87 1.93 USD | CN¥15.20 2.11 USD | CN¥3.17B 440.4M USD | 41.39 | CN¥0.35 0.05 USD | ||
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥7.89 1.1 USD |
+0.25
|
CN¥3.16B 440.04M USD | CN¥2.43M 337.95K USD | CN¥7.85 1.09 USD | CN¥7.97 1.11 USD | CN¥3.16B 440.04M USD | 56.35 | CN¥0.14 0.02 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.70 0.24 USD |
+1.16
|
THB 15.57B 437.98M USD | THB 7.92M 222.71K USD | THB 8.50 0.24 USD | THB 8.85 0.25 USD | THB 15.57B 437.98M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.70 0.24 USD |
+1.16
|
THB 15.57B 437.98M USD | THB 7.92M 222.71K USD | THB 8.50 0.24 USD | THB 8.85 0.25 USD | THB 15.57B 437.98M USD | 0 | -THB 1.49 -0.04 USD | ||
| Vitalhub Corp. VHI.TO | CA$9.33 6.92 USD |
+1.52
|
CA$588.92M 437.01M USD | CA$37.01K 27.46K USD | CA$9.10 6.75 USD | CA$9.39 6.97 USD | CA$588.92M 437.01M USD | 233.25 | CA$0.04 0.03 USD | ||
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | CN¥6.75 0.94 USD |
+0.75
|
CN¥3.14B 436.21M USD | CN¥8.33M 1.16M USD | CN¥6.60 0.92 USD | CN¥6.75 0.94 USD | CN¥3.14B 436.21M USD | 27.00 | CN¥0.25 0.03 USD | ||
| Eton Pharmaceuticals ETON | $16.19 — |
-0.55
|
$434.18M — | $290.83K — | $16.09 — | $16.57 — | $434.18M — | 0 | -$0.26 — | ||
| SIGA SIGA | $6.04 — |
+1.51
|
$432.53M — | $224.62K — | $5.90 — | $6.05 — | $432.53M — | 5.86 | $1.03 — | ||
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥20.09 2.79 USD |
-0.1
|
CN¥3.10B 431.7M USD | CN¥1.40M 194.1K USD | CN¥19.91 2.77 USD | CN¥20.21 2.81 USD | CN¥3.10B 431.7M USD | 24.20 | CN¥0.83 0.12 USD | ||
| ClearPoint Neuro CLPT | $14.44 — |
-1.1
|
$429.57M — | $379.18K — | $14.20 — | $14.71 — | $429.57M — | 0 | -$0.83 — | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥9.33 1.3 USD |
+0.21
|
CN¥3.08B 428.13M USD | CN¥1.78M 247.93K USD | CN¥9.24 1.28 USD | CN¥9.37 1.3 USD | CN¥3.08B 428.13M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$40.70 1.29 USD |
+0.99
|
NT$13.38B 425.16M USD | NT$2.38M 75.73K USD | NT$40.05 1.27 USD | NT$41.40 1.32 USD | NT$13.38B 425.16M USD | 0 | -NT$0.50 -0.01 USD | ||
| Akebia Therapeutics AKBA | $1.59 — |
+1.27
|
$421.93M — | $2.38M — | $1.52 — | $1.60 — | $421.93M — | 0 | -$0.08 — | ||
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥13.60 1.89 USD |
-1.95
|
CN¥3.03B 421.85M USD | CN¥4.86M 675.22K USD | CN¥13.54 1.88 USD | CN¥13.80 1.92 USD | CN¥3.03B 421.85M USD | 43.87 | CN¥0.31 0.04 USD | ||
| Vitalhub VHIBF | $6.68 — |
+1.83
|
$421.65M — | $200.00 — | $6.20 — | $6.20 — | $421.65M — | 222.66 | $0.03 — | ||
| Sikarin Public Company Limited SKR.BK | THB 7.35 0.21 USD |
+2.08
|
THB 14.96B 420.82M USD | THB 807.50K 22.72K USD | THB 7.30 0.21 USD | THB 7.35 0.21 USD | THB 14.96B 420.82M USD | 24.49 | THB 0.30 0.008 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 19.00 0.53 USD |
0
|
THB 14.94B 420.36M USD | THB 1.38M 38.71K USD | THB 19.00 0.53 USD | THB 19.50 0.55 USD | THB 14.94B 420.36M USD | 18.26 | THB 1.04 0.03 USD | ||
| Solid Biosciences SLDB | $5.36 — |
+4.08
|
$417.60M — | $604.86K — | $5.03 — | $5.39 — | $417.60M — | 0 | -$2.48 — | ||
| CytoDyn CYDY | $0.33 — |
-5.71
|
$416.65M — | $1.13M — | $0.32 — | $0.34 — | $416.65M — | 0 | -$0.02 — | ||
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | CN¥7.98 1.11 USD |
+0.38
|
CN¥2.99B 415.12M USD | CN¥4.79M 666.21K USD | CN¥7.81 1.09 USD | CN¥8.02 1.12 USD | CN¥2.99B 415.12M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | CN¥7.17 1 USD |
-1.51
|
CN¥2.97B 413.42M USD | CN¥8.86M 1.23M USD | CN¥7.09 0.99 USD | CN¥7.31 1.02 USD | CN¥2.97B 413.42M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.26 0.42 USD |
+0.62
|
HK$3.22B 411.41M USD | HK$2.55M 325.99K USD | HK$3.23 0.41 USD | HK$3.37 0.43 USD | HK$3.22B 411.41M USD | 2.71 | HK$1.20 0.15 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$152.00 4.83 USD |
-0.98
|
NT$12.88B 409.21M USD | NT$77.44K 2.46K USD | NT$151.50 4.81 USD | NT$154.50 4.91 USD | NT$12.88B 409.21M USD | 13.09 | NT$11.61 0.37 USD | ||
| Medios AG ILM1.DE | €14.50 15.85 USD |
+0.28
|
€371.51M 406.11M USD | €62.93K 68.8K USD | €14.30 15.63 USD | €14.54 15.89 USD | €371.51M 406.11M USD | 16.66 | €0.87 0.95 USD | ||
| Aura Biosciences AURA | $6.38 — |
+4.42
|
$405.15M — | $313.99K — | $6.20 — | $6.59 — | $405.15M — | 0 | -$1.91 — | ||
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 17.80 20.25 USD |
+2.18
|
CHF 355.31M 404.26M USD | CHF 99.14K 112.8K USD | CHF 17.22 19.59 USD | CHF 17.96 20.43 USD | CHF 355.31M 404.26M USD | 14.01 | CHF 1.27 1.44 USD | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥15.30 2.13 USD |
+1.46
|
CN¥2.90B 403.57M USD | CN¥2.81M 391.16K USD | CN¥14.93 2.08 USD | CN¥15.31 2.13 USD | CN¥2.90B 403.57M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$1.78 0.36 USD |
+1.14
|
R$1.99B 403.42M USD | R$1.13M 229.99K USD | R$1.73 0.35 USD | R$1.79 0.36 USD | R$1.99B 403.42M USD | 0 | -R$4.22 -0.8 USD | ||
| Enanta Pharmaceuticals ENTA | $13.94 — |
+2.05
|
$402.34M — | $205.21K — | $13.64 — | $14.21 — | $402.34M — | 0 | -$3.84 — | ||
| XOMA Royalty XOMA | $32.29 — |
+1.4
|
$399.85M — | $51.44K — | $31.65 — | $32.61 — | $399.85M — | 43.05 | $0.75 — | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 88.00 0.0056 USD |
-2.22
|
IDR 6.24T 398.57M USD | IDR 59.75M 3.82K USD | IDR 87.00 0.0055 USD | IDR 90.00 0.0057 USD | IDR 6.24T 398.57M USD | 15.77 | IDR 5.58 0.0003 USD | ||
| National Research NRC | $17.27 — |
-4.16
|
$398.31M — | $64.13K — | $17.18 — | $17.96 — | $398.31M — | 24.32 | $0.71 — | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$79.00 2.51 USD |
+6.18
|
NT$12.44B 395.15M USD | NT$322.21K 10.24K USD | NT$74.50 2.37 USD | NT$79.00 2.51 USD | NT$12.44B 395.15M USD | 0 | -NT$8.30 -0.2 USD | ||
| Lineage Cell Therapeutics LCTX | $1.71 — |
-1.72
|
$393.86M — | $880.46K — | $1.69 — | $1.75 — | $393.86M — | 0 | -$0.29 — | ||
| Apex Healthcare Berhad 7090.KL | MYR 2.56 0.54 USD |
-0.39
|
MYR 1.85B 392.88M USD | MYR 173.40K 36.87K USD | MYR 2.56 0.54 USD | MYR 2.57 0.55 USD | MYR 1.85B 392.88M USD | 28.44 | MYR 0.09 0.02 USD | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥20.77 2.89 USD |
+0.14
|
CN¥2.82B 392.76M USD | CN¥1.13M 156.56K USD | CN¥20.59 2.86 USD | CN¥20.99 2.92 USD | CN¥2.82B 392.76M USD | 346.16 | CN¥0.06 0.008 USD | ||
| Kamada KMDA | $6.80 — |
0
|
$391.03M — | $29.66K — | $6.76 — | $6.83 — | $391.03M — | 19.42 | $0.35 — | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥32.16 4.47 USD |
+0.94
|
CN¥2.79B 387.54M USD | CN¥714.90K 99.4K USD | CN¥31.46 4.37 USD | CN¥32.27 4.49 USD | CN¥2.79B 387.54M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥26.24 3.65 USD |
-0.34
|
CN¥2.79B 387.26M USD | CN¥529.92K 73.68K USD | CN¥26.11 3.63 USD | CN¥26.46 3.68 USD | CN¥2.79B 387.26M USD | 29.15 | CN¥0.90 0.13 USD | ||
| Entrada Therapeutics TRDA | $10.08 — |
-0.4
|
$385.25M — | $152.49K — | $9.96 — | $10.32 — | $385.25M — | 0 | -$2.57 — | ||
| Northwest Biotherapeutics NWBO | $0.25 — |
0
|
$385.17M — | $2.87M — | $0.25 — | $0.26 — | $385.17M — | 0 | -$0.06 — | ||
| Healios K.K. 4593.T | ¥494 3.33 USD |
+4
|
¥57B 384.87M USD | ¥2M 11.81K USD | ¥473 3.19 USD | ¥495 3.34 USD | ¥57B 384.87M USD | 0 | -¥61 -0.4 USD | ||
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | CN¥11.55 1.61 USD |
+0.87
|
CN¥2.77B 384.58M USD | CN¥3.10M 431.24K USD | CN¥11.45 1.59 USD | CN¥11.84 1.65 USD | CN¥2.77B 384.58M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$11.51 7.62 USD |
-0.43
|
A$577.81M 382.43M USD | A$47.95K 31.74K USD | A$11.42 7.56 USD | A$11.67 7.72 USD | A$577.81M 382.43M USD | 15.98 | A$0.72 0.48 USD | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥20.05 2.79 USD |
+1.06
|
CN¥2.75B 381.96M USD | CN¥2.61M 362.35K USD | CN¥19.87 2.76 USD | CN¥20.27 2.82 USD | CN¥2.75B 381.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥8.24 1.15 USD |
+2.36
|
CN¥2.73B 379.18M USD | CN¥7.94M 1.1M USD | CN¥7.96 1.11 USD | CN¥8.49 1.18 USD | CN¥2.73B 379.18M USD | 68.66 | CN¥0.12 0.02 USD | ||
| Deva Holding A.S. DEVA.IS | TRY 60.25 1.89 USD |
-0.25
|
TRY 12.05B 378.46M USD | TRY 342.61K 10.76K USD | TRY 60.25 1.89 USD | TRY 61.30 1.93 USD | TRY 12.05B 378.46M USD | 39.90 | TRY 1.51 0.05 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥30.75 4.28 USD |
+2.5
|
CN¥2.71B 376.8M USD | CN¥1.32M 183.94K USD | CN¥29.50 4.1 USD | CN¥30.80 4.28 USD | CN¥2.71B 376.8M USD | 512.50 | CN¥0.06 0.008 USD | ||
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | CN¥10.54 1.47 USD |
0
|
CN¥2.70B 375.33M USD | CN¥5.13M 712.99K USD | CN¥10.36 1.44 USD | CN¥10.59 1.47 USD | CN¥2.70B 375.33M USD | 131.75 | CN¥0.08 0.01 USD | ||
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.21 0.15 USD |
-1.63
|
HK$2.92B 373.26M USD | HK$2.69M 343.82K USD | HK$1.20 0.15 USD | HK$1.24 0.16 USD | HK$2.92B 373.26M USD | 0 | HK$0.00 0 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.84 0.52 USD |
0
|
NZ$604.73M 373.18M USD | NZ$22.00K 13.58K USD | NZ$0.83 0.51 USD | NZ$0.84 0.52 USD | NZ$604.73M 373.18M USD | 11.92 | NZ$0.07 0.04 USD | ||
| Galectin Therapeutics GALT | $5.76 — |
+0.88
|
$371.40M — | $173.28K — | $5.66 — | $5.85 — | $371.40M — | 0 | -$0.59 — | ||
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | CN¥16.66 2.32 USD |
+3.48
|
CN¥2.67B 370.63M USD | CN¥4.77M 662.86K USD | CN¥15.89 2.21 USD | CN¥16.68 2.32 USD | CN¥2.67B 370.63M USD | 47.60 | CN¥0.35 0.05 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.86 1.89 USD |
-1.38
|
A$557.82M 369.2M USD | A$488.82K 323.53K USD | A$2.85 1.88 USD | A$2.91 1.93 USD | A$557.82M 369.2M USD | 16.82 | A$0.17 0.11 USD | ||
| Eckert & Ziegler SE 0NZY.IL | €16.20 17.71 USD |
+0.47
|
€337.16M 368.56M USD | €19.63K 21.46K USD | €16.08 17.58 USD | €16.19 17.7 USD | €337.16M 368.56M USD | 13.17 | €1.23 1.34 USD | ||
| Ocugen OCGN | $1.18 — |
+0.85
|
$368.54M — | $3.10M — | $1.16 — | $1.20 — | $368.54M — | 0 | -$0.22 — | ||
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | CN¥4.23 0.59 USD |
+0.71
|
CN¥2.64B 366.84M USD | CN¥15.03M 2.09M USD | CN¥4.12 0.57 USD | CN¥4.24 0.59 USD | CN¥2.64B 366.84M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Owlet OWLT | $13.27 — |
+2.39
|
$365.99M — | $161.44K — | $12.70 — | $13.38 — | $365.99M — | 0 | -$2.81 — | ||
| Clinuvel Pharmaceuticals Limited CLVLY | $7.26 — |
+3.42
|
$365.78M — | $100.00 — | $6.85 — | $6.85 — | $365.78M — | 15.78 | $0.46 — | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥10.77 1.5 USD |
+0.09
|
CN¥2.63B 365.54M USD | CN¥4.93M 685.2K USD | CN¥10.56 1.47 USD | CN¥10.81 1.5 USD | CN¥2.63B 365.54M USD | 269.25 | CN¥0.04 0.005 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.55 0.35 USD |
-1.16
|
CN¥2.63B 365.04M USD | CN¥8.76M 1.22M USD | CN¥2.54 0.35 USD | CN¥2.62 0.36 USD | CN¥2.63B 365.04M USD | 0 | -CN¥0.10 -0.01 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$119.00 3.78 USD |
+0.42
|
NT$11.48B 364.65M USD | NT$125.00K 3.97K USD | NT$117.50 3.73 USD | NT$120.00 3.81 USD | NT$11.48B 364.65M USD | 21.06 | NT$5.65 0.18 USD | ||
| Autolus Therapeutics AUTL | $1.37 — |
-1.44
|
$364.62M — | $2.57M — | $1.32 — | $1.40 — | $364.62M — | 0 | -$0.83 — | ||
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥12.71 1.77 USD |
+0.63
|
CN¥2.61B 363M USD | CN¥6.80M 945.31K USD | CN¥12.38 1.72 USD | CN¥12.75 1.77 USD | CN¥2.61B 363M USD | 0 | -CN¥0.03 -0.004 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹319.60 3.87 USD |
-0.84
|
₹29.97B 362.57M USD | ₹4.90M 59.34K USD | ₹311.40 3.77 USD | ₹335.00 4.05 USD | ₹29.97B 362.57M USD | 33.05 | ₹9.67 0.12 USD | ||
| Ion Beam Applications SA IBAB.BR | €11.30 12.35 USD |
+3.67
|
€330.71M 361.51M USD | €14.52K 15.87K USD | €10.76 11.76 USD | €11.32 12.37 USD | €330.71M 361.51M USD | 19.48 | €0.58 0.63 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.21 0.23 USD |
-0.95
|
€330.06M 360.8M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €330.06M 360.8M USD | 0 | -€0.05 -0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||