Trang kết quả 13 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥7.03 1.04 USD |
+7.82
|
CN¥2.95B 435.6M USD | CN¥16.44M 2.43M USD | CN¥6.46 0.95 USD | CN¥7.24 1.07 USD | CN¥2.95B 435.6M USD | 41.35 | CN¥0.17 0.03 USD | ||
Evolus
EOLS
US
|
$6.59 — |
-0.6
|
$433.98M — | $362.77K — | $6.42 — | $6.68 — | $433.98M — | 0 | -$0.66 — | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥6.46 0.95 USD |
+7.13
|
CN¥2.94B 433.8M USD | CN¥56.84M 8.39M USD | CN¥6.02 0.89 USD | CN¥7.08 1.04 USD | CN¥2.94B 433.8M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥6.10 0.9 USD |
+2.18
|
CN¥2.93B 432.17M USD | CN¥11.86M 1.75M USD | CN¥5.90 0.87 USD | CN¥6.20 0.91 USD | CN¥2.93B 432.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
Editas Medicine
EDIT
US
|
$2.80 — |
+4.09
|
$429.69M — | $2.90M — | $2.69 — | $2.88 — | $429.69M — | 0 | -$1.14 — | ||
Canopy Growth
CGC
US
|
$0.96 — |
-1.04
|
$429.18M — | $3.92M — | $0.95 — | $1.00 — | $429.18M — | 0 | -$0.62 — | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$8.78 1.12 USD |
+2.09
|
HK$3.36B 429.06M USD | HK$907.75K 116.07K USD | HK$8.61 1.1 USD | HK$9.40 1.2 USD | HK$3.36B 429.06M USD | 10.70 | HK$0.82 0.1 USD | ||
|
Indaptus Therapeutics
INDP
US
|
$3.77 — |
-3.21
|
$427.49M — | $161.71K — | $3.56 — | $4.13 — | $427.49M — | 0 | -$12.69 — | ||
|
Community Health Systems
CYH
US
|
$3.03 — |
+0.33
|
$426.98M — | $451.61K — | $2.99 — | $3.05 — | $426.98M — | 0.88 | $3.44 — | ||
|
Cross Country Healthcare
CCRN
US
|
$13.17 — |
0
|
$425.48M — | $1.25M — | $13.16 — | $13.19 — | $425.48M — | 0 | -$3.05 — | ||
Myriad Genetics
MYGN
US
|
$4.50 — |
-0.88
|
$425.02M — | $1.24M — | $4.42 — | $4.62 — | $425.02M — | 0 | -$4.31 — | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥12.28 1.81 USD |
+2.33
|
CN¥2.88B 424.81M USD | CN¥4.65M 685.86K USD | CN¥11.88 1.75 USD | CN¥12.44 1.84 USD | CN¥2.88B 424.81M USD | 16.82 | CN¥0.73 0.11 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€12.64 14.59 USD |
+0.16
|
€367.71M 424.46M USD | €11.73K 13.53K USD | €12.50 14.43 USD | €12.66 14.61 USD | €367.71M 424.46M USD | 21.42 | €0.59 0.68 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥8.13 1.2 USD |
+2.65
|
CN¥2.87B 424.07M USD | CN¥11.82M 1.74M USD | CN¥7.86 1.16 USD | CN¥8.37 1.23 USD | CN¥2.87B 424.07M USD | 0 | -CN¥0.60 -0.08 USD | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$12.30 — |
+1.23
|
$422.56M — | $119.86K — | $11.95 — | $12.58 — | $422.56M — | 0 | -$0.93 — | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥22.58 3.33 USD |
+4.06
|
CN¥2.86B 421.6M USD | CN¥4.00M 590.18K USD | CN¥21.39 3.16 USD | CN¥23.29 3.44 USD | CN¥2.86B 421.6M USD | 0 | -CN¥0.60 -0.08 USD | ||
Ovid Therapeutics
OVID
US
|
$2.25 — |
-0.88
|
$419.94M — | $2.54M — | $2.21 — | $2.37 — | $419.94M — | 0 | -$0.21 — | ||
Viemed Healthcare
VMD
US
|
$10.87 — |
+2.16
|
$416.72M — | $435.34K — | $10.07 — | $10.90 — | $416.72M — | 29.37 | $0.37 — | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.77 1.44 USD |
+1.66
|
CN¥2.81B 415.16M USD | CN¥3.75M 553.71K USD | CN¥9.53 1.41 USD | CN¥9.94 1.47 USD | CN¥2.81B 415.16M USD | 37.57 | CN¥0.26 0.04 USD | ||
Kamada
KMDA
US
|
$7.19 — |
-1.64
|
$414.82M — | $70.24K — | $7.08 — | $7.30 — | $414.82M — | 20.54 | $0.35 — | ||
Century Therapeutics
IPSC
US
|
$2.30 — |
+0.44
|
$414.82M — | $965.23K — | $2.27 — | $2.41 — | $414.82M — | 0 | -$1.14 — | ||
PureTech Health
PTCHF
US
|
$1.70 — |
0
|
$413.81M — | $4.86K — | $1.80 — | $1.80 — | $413.81M — | 0 | -$0.46 — | ||
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$68.90 2.19 USD |
+0.15
|
NT$12.98B 412.4M USD | NT$268.65K 8.54K USD | NT$68.30 2.17 USD | NT$69.00 2.19 USD | NT$12.98B 412.4M USD | 14.97 | NT$4.60 0.15 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥14.08 2.08 USD |
+0.64
|
CN¥2.79B 411.84M USD | CN¥3.13M 461.12K USD | CN¥13.88 2.05 USD | CN¥14.38 2.12 USD | CN¥2.79B 411.84M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.32 2.41 USD |
+3.95
|
CN¥2.79B 411.63M USD | CN¥4.41M 650.29K USD | CN¥15.44 2.28 USD | CN¥16.66 2.46 USD | CN¥2.79B 411.63M USD | 233.14 | CN¥0.07 0.01 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹555.15 6.72 USD |
+5.92
|
₹34.00B 411.38M USD | ₹708.15K 8.57K USD | ₹521.45 6.31 USD | ₹559.80 6.77 USD | ₹34.00B 411.38M USD | 0 | -₹0.89 -0.01 USD | ||
|
Weave Communications
WEAV
US
|
$5.16 — |
-0.77
|
$410.56M — | $800.14K — | $4.97 — | $5.33 — | $410.56M — | 0 | -$0.32 — | ||
Pacific Biosciences of California
PACB
US
|
$1.32 — |
-5.71
|
$409.99M — | $4.48M — | $1.32 — | $1.41 — | $409.99M — | 0 | -$0.41 — | ||
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.58 0.43 USD |
-0.86
|
SGD 544.93M 408.4M USD | SGD 1.23M 922.96K USD | SGD 0.57 0.43 USD | SGD 0.59 0.44 USD | SGD 544.93M 408.4M USD | 57.50 | SGD 0.01 0.007 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥15.26 2.25 USD |
+3.32
|
CN¥2.75B 405.28M USD | CN¥4.62M 682.33K USD | CN¥14.67 2.16 USD | CN¥15.85 2.34 USD | CN¥2.75B 405.28M USD | 39.12 | CN¥0.39 0.06 USD | ||
|
Emergent BioSolutions
EBS
US
|
$7.85 — |
-1.88
|
$405.03M — | $948.45K — | $7.83 — | $8.26 — | $405.03M — | 0 | -$0.19 — | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.24 1.22 USD |
+4.17
|
CN¥2.72B 401.24M USD | CN¥11.41M 1.68M USD | CN¥7.91 1.17 USD | CN¥8.56 1.26 USD | CN¥2.72B 401.24M USD | 63.38 | CN¥0.13 0.02 USD | ||
Formycon AG
FYB.DE
DE
|
€19.62 22.65 USD |
+0.1
|
€346.74M 400.26M USD | €1.81K 2.08K USD | €19.52 22.53 USD | €19.88 22.95 USD | €346.74M 400.26M USD | 0 | -€3.66 -4.2 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$79.60 2.53 USD |
+1.53
|
NT$12.54B 398.47M USD | NT$128.52K 4.08K USD | NT$78.50 2.49 USD | NT$79.70 2.53 USD | NT$12.54B 398.47M USD | 0 | -NT$5.70 -0.1 USD | ||
|
Delcath Systems
DCTH
US
|
$11.51 — |
-1.54
|
$397.34M — | $383.33K — | $11.42 — | $11.80 — | $397.34M — | 1151.00 | $0.01 — | ||
LNA Santé SA
LNA.PA
FR
|
€33.40 38.55 USD |
+0.61
|
€343.82M 396.88M USD | €632.00 729.54 USD | €33.20 38.32 USD | €33.40 38.55 USD | €343.82M 396.88M USD | 14.21 | €2.35 2.71 USD | ||
Autolus Therapeutics
AUTL
US
|
$1.49 — |
-1.32
|
$396.55M — | $772.02K — | $1.49 — | $1.57 — | $396.55M — | 0 | -$1.09 — | ||
M1 Kliniken AG
M12.DE
DE
|
€18.26 21.08 USD |
-0.33
|
€342.89M 395.81M USD | €1.52K 1.75K USD | €18.26 21.08 USD | €18.54 21.4 USD | €342.89M 395.81M USD | 15.34 | €1.19 1.37 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥12.26 1.81 USD |
-0.33
|
CN¥2.68B 395.46M USD | CN¥5.98M 881.96K USD | CN¥12.16 1.79 USD | CN¥12.56 1.85 USD | CN¥2.68B 395.46M USD | 29.90 | CN¥0.41 0.06 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥16.15 2.38 USD |
+2.8
|
CN¥2.65B 391.57M USD | CN¥3.99M 588.59K USD | CN¥15.51 2.29 USD | CN¥16.68 2.46 USD | CN¥2.65B 391.57M USD | 46.14 | CN¥0.35 0.05 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.42 0.31 USD |
-0.41
|
HK$3.06B 391.26M USD | HK$1.35M 173.06K USD | HK$2.40 0.31 USD | HK$2.47 0.32 USD | HK$3.06B 391.26M USD | 5.37 | HK$0.45 0.06 USD | ||
Puma Biotechnology
PBYI
US
|
$7.66 — |
+1.32
|
$389.89M — | $367.72K — | $7.56 — | $7.87 — | $389.89M — | 15.95 | $0.48 — | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$13.37 — |
+5.61
|
$388.78M — | $219.07K — | $12.65 — | $13.40 — | $388.78M — | 0 | -$2.60 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.12 — |
-2.37
|
$388.60M — | $437.30K — | $4.11 — | $4.42 — | $388.60M — | 0 | -$2.07 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.36 — |
0
|
$387.72M — | $80.56K — | $0.36 — | $0.37 — | $387.72M — | 9.00 | $0.04 — | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.07 0.75 USD |
+3.68
|
CN¥2.61B 384.77M USD | CN¥9.48M 1.4M USD | CN¥4.84 0.71 USD | CN¥5.17 0.76 USD | CN¥2.61B 384.77M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥4.88 0.72 USD |
+2.95
|
CN¥2.61B 384.55M USD | CN¥8.68M 1.28M USD | CN¥4.70 0.69 USD | CN¥4.95 0.73 USD | CN¥2.61B 384.55M USD | 81.33 | CN¥0.06 0.008 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.61 3.04 USD |
+1.18
|
CN¥2.60B 383.3M USD | CN¥4.89M 721.22K USD | CN¥20.18 2.98 USD | CN¥21.40 3.16 USD | CN¥2.60B 383.3M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.27 0.48 USD |
+4.81
|
CN¥2.59B 382.09M USD | CN¥33.29M 4.91M USD | CN¥3.09 0.46 USD | CN¥3.38 0.5 USD | CN¥2.59B 382.09M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$7.28 0.93 USD |
+1.39
|
HK$2.99B 381.86M USD | HK$38.20K 4.88K USD | HK$7.10 0.91 USD | HK$7.28 0.93 USD | HK$2.99B 381.86M USD | 60.66 | HK$0.12 0.02 USD | ||
|
Larimar Therapeutics
LRMR
US
|
$3.66 — |
+0.55
|
$380.21M — | $1.83M — | $3.61 — | $3.77 — | $380.21M — | 0 | -$2.12 — | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥32.92 4.86 USD |
+3.88
|
CN¥2.57B 378.69M USD | CN¥897.43K 132.41K USD | CN¥31.41 4.63 USD | CN¥33.66 4.97 USD | CN¥2.57B 378.69M USD | 74.81 | CN¥0.44 0.06 USD | ||
Compass Therapeutics
CMPX
US
|
$2.10 — |
+3.96
|
$378.18M — | $3.33M — | $2.02 — | $2.10 — | $378.18M — | 0 | -$0.40 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.46 — |
+3.28
|
$377.81M — | $2.41M — | $3.35 — | $3.50 — | $377.81M — | 0 | -$1.87 — | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹440.00 5.32 USD |
-1.75
|
₹30.98B 374.79M USD | ₹85.35K 1.03K USD | ₹437.00 5.29 USD | ₹458.00 5.54 USD | ₹30.98B 374.79M USD | 12.28 | ₹35.83 0.43 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.27 0.93 USD |
+1.13
|
CN¥2.54B 374.75M USD | CN¥7.63M 1.13M USD | CN¥6.12 0.9 USD | CN¥6.43 0.95 USD | CN¥2.54B 374.75M USD | 627.00 | CN¥0.01 0.001 USD | ||
Forte Biosciences
FBRX
US
|
$18.28 — |
+2.41
|
$374.35M — | $227.63K — | $17.77 — | $19.01 — | $374.35M — | 0 | -$4.58 — | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.57 17.97 USD |
-0.64
|
€324.05M 374.06M USD | €9.00 10.39 USD | €15.57 17.97 USD | €15.69 18.11 USD | €324.05M 374.06M USD | 12.65 | €1.23 1.42 USD | ||
Verastem
VSTM
US
|
$4.25 — |
+3.16
|
$373.46M — | $1.91M — | $4.09 — | $4.34 — | $373.46M — | 0 | -$2.52 — | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.42 0.8 USD |
+2.85
|
CN¥2.52B 371.61M USD | CN¥9.26M 1.37M USD | CN¥5.23 0.77 USD | CN¥5.52 0.81 USD | CN¥2.52B 371.61M USD | 25.80 | CN¥0.21 0.03 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.84 3.28 USD |
+1.98
|
€321.90M 371.58M USD | €30.00 34.63 USD | €2.77 3.2 USD | €2.84 3.28 USD | €321.90M 371.58M USD | 0 | -€0.93 -1.07 USD | ||
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 16.70 0.47 USD |
-0.6
|
THB 13.13B 369.48M USD | THB 3.02M 84.99K USD | THB 16.70 0.47 USD | THB 17.10 0.48 USD | THB 13.13B 369.48M USD | 16.21 | THB 1.03 0.03 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$43.85 1.39 USD |
+3.06
|
NT$11.62B 369.22M USD | NT$883.41K 28.07K USD | NT$42.35 1.35 USD | NT$44.55 1.42 USD | NT$11.62B 369.22M USD | 0 | -NT$6.13 -0.1 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.30 0.21 USD |
-1.35
|
THB 13.06B 367.5M USD | THB 929.19K 26.14K USD | THB 7.25 0.2 USD | THB 7.50 0.21 USD | THB 13.06B 367.5M USD | 81.11 | THB 0.09 0.002 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥17.71 2.61 USD |
+10.69
|
CN¥2.49B 366.78M USD | CN¥10.82M 1.6M USD | CN¥16.01 2.36 USD | CN¥18.60 2.74 USD | CN¥2.49B 366.78M USD | 88.54 | CN¥0.20 0.03 USD | ||
|
Simulations Plus
SLP
US
|
$18.10 — |
-0.77
|
$365.92M — | $955.07K — | $18.10 — | $18.26 — | $365.92M — | 0 | -$3.12 — | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.92 0.43 USD |
+3.18
|
CN¥2.47B 364.27M USD | CN¥20.27M 2.99M USD | CN¥2.81 0.41 USD | CN¥3.01 0.44 USD | CN¥2.47B 364.27M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.60 0.53 USD |
0
|
CN¥2.46B 363.37M USD | CN¥12.36M 1.82M USD | CN¥3.53 0.52 USD | CN¥3.78 0.56 USD | CN¥2.46B 363.37M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.88 2.34 USD |
+1.86
|
CN¥2.45B 362.1M USD | CN¥1.55M 228.69K USD | CN¥15.36 2.27 USD | CN¥16.19 2.39 USD | CN¥2.45B 362.1M USD | 15.56 | CN¥1.02 0.15 USD | ||
|
Orthofix Medical
OFIX
US
|
$8.95 — |
-5.29
|
$361.77M — | $350.64K — | $8.88 — | $9.45 — | $361.77M — | 0 | -$1.50 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.00 — |
+3.45
|
$360.81M — | $878.85K — | $5.83 — | $6.05 — | $360.81M — | 0 | -$4.06 — | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.08 0.9 USD |
+2.7
|
CN¥2.44B 359.83M USD | CN¥4.63M 683.6K USD | CN¥5.89 0.87 USD | CN¥6.14 0.91 USD | CN¥2.44B 359.83M USD | 67.55 | CN¥0.09 0.01 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$133.50 4.24 USD |
-1.84
|
NT$11.31B 359.4M USD | NT$227.93K 7.24K USD | NT$133.50 4.24 USD | NT$136.50 4.34 USD | NT$11.31B 359.4M USD | 10.89 | NT$12.25 0.39 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥20.07 2.96 USD |
+1.52
|
CN¥2.43B 358.9M USD | CN¥1.89M 278.13K USD | CN¥19.58 2.89 USD | CN¥20.25 2.99 USD | CN¥2.43B 358.9M USD | 133.79 | CN¥0.15 0.02 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$62.80 2 USD |
+0.32
|
NT$11.22B 356.59M USD | NT$297.62K 9.46K USD | NT$62.00 1.97 USD | NT$63.20 2.01 USD | NT$11.22B 356.59M USD | 12.12 | NT$5.18 0.16 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.10 13.97 USD |
-2.27
|
€308.62M 356.25M USD | €7.33K 8.46K USD | €12.06 13.92 USD | €12.22 14.11 USD | €308.62M 356.25M USD | 21.60 | €0.56 0.65 USD | ||
|
CytoDyn
CYDY
US
|
$0.26 — |
-3.7
|
$356.13M — | $772.51K — | $0.26 — | $0.27 — | $356.13M — | 0 | -$0.04 — | ||
|
Silence Therapeutics
SLN
US
|
$7.53 — |
+8.66
|
$355.68M — | $354.47K — | $6.93 — | $7.90 — | $355.68M — | 0 | -$1.62 — | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥12.75 1.88 USD |
+1.84
|
CN¥2.41B 355.61M USD | CN¥2.84M 418.84K USD | CN¥12.33 1.82 USD | CN¥12.95 1.91 USD | CN¥2.41B 355.61M USD | 43.96 | CN¥0.29 0.04 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥249 1.68 USD |
-1.58
|
¥53B 354.87M USD | ¥2M 14.91K USD | ¥244 1.65 USD | ¥256 1.73 USD | ¥53B 354.87M USD | 341.09 | ¥1 0.004 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$74.10 2.35 USD |
-0.27
|
NT$11.11B 353.07M USD | NT$221.55K 7.04K USD | NT$74.10 2.35 USD | NT$74.90 2.38 USD | NT$11.11B 353.07M USD | 19.04 | NT$3.89 0.12 USD | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.39 — |
+0.69
|
$351.32M — | $343.92K — | $4.32 — | $4.48 — | $351.32M — | 0 | -$2.11 — | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$9.95 6.95 USD |
-2.16
|
A$501.76M 350.51M USD | A$95.01K 66.37K USD | A$9.80 6.85 USD | A$10.20 7.13 USD | A$501.76M 350.51M USD | 15.54 | A$0.64 0.45 USD | ||
|
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.92 0.87 USD |
+0.51
|
CN¥2.37B 349.49M USD | CN¥1.32M 195.26K USD | CN¥5.80 0.86 USD | CN¥5.97 0.88 USD | CN¥2.37B 349.49M USD | 0 | -CN¥0.85 -0.1 USD | ||
Greenwich LifeSciences
GLSI
US
|
$23.75 — |
+1.58
|
$348.61M — | $83.24K — | $23.60 — | $24.55 — | $348.61M — | 0 | -$1.61 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.05 — |
+3.39
|
$347.84M — | $2.11M — | $2.95 — | $3.12 — | $347.84M — | 0 | -$1.41 — | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹52.42 0.63 USD |
+4.57
|
₹28.72B 347.51M USD | ₹16.42M 198.66K USD | ₹50.00 0.6 USD | ₹53.18 0.64 USD | ₹28.72B 347.51M USD | 30.30 | ₹1.73 0.02 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥3.54 0.52 USD |
-5.09
|
CN¥2.34B 344.59M USD | CN¥14.38M 2.12M USD | CN¥3.54 0.52 USD | CN¥3.75 0.55 USD | CN¥2.34B 344.59M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.32 — |
0
|
$344.07M — | $291.92K — | $4.13 — | $4.43 — | $344.07M — | 0 | -$1.00 — | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥26.93 3.97 USD |
+2.63
|
CN¥2.32B 342.39M USD | CN¥1.33M 196.33K USD | CN¥25.88 3.82 USD | CN¥27.22 4.02 USD | CN¥2.32B 342.39M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.72 0.55 USD |
+1.36
|
CN¥2.32B 342.34M USD | CN¥25.28M 3.73M USD | CN¥3.60 0.53 USD | CN¥3.85 0.57 USD | CN¥2.32B 342.34M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥9.04 1.33 USD |
+1.92
|
CN¥2.31B 341.54M USD | CN¥11.28M 1.66M USD | CN¥8.79 1.3 USD | CN¥9.22 1.36 USD | CN¥2.31B 341.54M USD | 129.14 | CN¥0.07 0.01 USD | ||
|
Peijia Medical Limited
9996.HK
HK
|
HK$3.98 0.51 USD |
-1.49
|
HK$2.66B 340.71M USD | HK$499.00K 63.8K USD | HK$3.89 0.5 USD | HK$4.20 0.54 USD | HK$2.66B 340.71M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥7.59 1.12 USD |
+3.13
|
CN¥2.30B 339.71M USD | CN¥8.49M 1.25M USD | CN¥7.26 1.07 USD | CN¥7.84 1.16 USD | CN¥2.30B 339.71M USD | 47.43 | CN¥0.16 0.02 USD | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 34.88 3.4 USD |
+2.59
|
SEK 3.48B 339.37M USD | SEK 137.94K 12.76K USD | SEK 33.62 3.28 USD | SEK 34.96 3.41 USD | SEK 3.48B 339.37M USD | 0 | -SEK 8.38 -0.8 USD | ||
|
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.29 0.29 USD |
0
|
HK$2.65B 339.35M USD | HK$93.00K 11.89K USD | HK$2.29 0.29 USD | HK$2.29 0.29 USD | HK$2.65B 339.35M USD | 19.08 | HK$0.12 0.02 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥12.06 1.78 USD |
+4.15
|
CN¥2.29B 337.56M USD | CN¥4.29M 633.51K USD | CN¥11.43 1.69 USD | CN¥12.34 1.82 USD | CN¥2.29B 337.56M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.21 0.24 USD |
0
|
€290.38M 335.2M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €290.38M 335.2M USD | 0 | -€0.03 -0.03 USD | ||
|
AirSculpt
AIRS
US
|
$4.74 — |
-4.05
|
$334.39M — | $523.57K — | $4.56 — | $4.88 — | $334.39M — | 0 | -$0.17 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||