Trang kết quả 18 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shield Therapeutics plc
1JS.F
DE
|
€0.07 0.08 USD |
0
|
€72.73M 83.95M USD | €388.06K 447.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
Neuronetics
STIM
US
|
$1.20 — |
-2.44
|
$83.51M — | $758.74K — | $1.19 — | $1.27 — | $83.51M — | 0 | -$0.54 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$5.57 — |
-2.62
|
$83.46M — | $49.26K — | $5.55 — | $5.91 — | $83.46M — | 0 | -$0.49 — | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 14.20 3.61 USD |
-0.56
|
PLN 328.31M 83.45M USD | PLN 2.74K 696.18 USD | PLN 14.20 3.61 USD | PLN 14.40 3.66 USD | PLN 328.31M 83.45M USD | 0 | -PLN 3.80 -0.9 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.14 0.17 USD |
-1.3
|
DKK 564.41M 82.75M USD | DKK 39.48K 5.79K USD | DKK 1.14 0.17 USD | DKK 1.16 0.17 USD | DKK 564.41M 82.75M USD | 0 | -DKK 0.15 -0.02 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€9.90 11.43 USD |
-2.75
|
€71.63M 82.68M USD | €550.00 634.88 USD | €9.90 11.43 USD | €10.02 11.57 USD | €71.63M 82.68M USD | 123.75 | €0.08 0.09 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.54 0.38 USD |
0
|
A$118.30M 82.64M USD | A$219.98K 153.67K USD | A$0.48 0.34 USD | A$0.54 0.38 USD | A$118.30M 82.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.83 0.95 USD |
-3.17
|
€70.68M 81.59M USD | €35.28K 40.72K USD | €0.82 0.95 USD | €0.86 0.99 USD | €70.68M 81.59M USD | 0 | -€0.19 -0.2 USD | ||
Burning Rock Biotech
BNR
US
|
$7.73 — |
+6.62
|
$81.52M — | $38.96K — | $7.24 — | $7.73 — | $81.52M — | 0 | -$0.83 — | ||
Heron Therapeutics
HRTX
US
|
$0.43 — |
+2.66
|
$81.13M — | $4.78M — | $0.41 — | $0.45 — | $81.13M — | 0 | -$0.18 — | ||
CM Hospitalar S/A
VVEO3.SA
BR
|
R$1.26 0.26 USD |
-0.79
|
R$397.92M 80.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.92M 80.65M USD | 21.00 | R$0.06 0.01 USD | ||
Gossamer Bio
GOSS
US
|
$0.16 — |
-2.26
|
$80.27M — | $11.50M — | $0.16 — | $0.18 — | $80.27M — | 0 | -$0.79 — | ||
Lee's Pharmaceutical Holdings Limited
0950.HK
HK
|
HK$1.06 0.14 USD |
-3.64
|
HK$624.17M 79.81M USD | HK$711.50K 90.97K USD | HK$1.05 0.13 USD | HK$1.10 0.14 USD | HK$624.17M 79.81M USD | 6.62 | HK$0.16 0.02 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 8.18 0.8 USD |
+0.25
|
SEK 812.58M 79.32M USD | SEK 23.12K 2.26K USD | SEK 8.04 0.78 USD | SEK 8.20 0.8 USD | SEK 812.58M 79.32M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Definitive Healthcare
DH
US
|
$0.75 — |
-1.17
|
$79.26M — | $183.39K — | $0.75 — | $0.78 — | $79.26M — | 0 | -$1.67 — | ||
Gain Therapeutics
GANX
US
|
$1.85 — |
-1.6
|
$78.91M — | $790.61K — | $1.84 — | $1.95 — | $78.91M — | 0 | -$0.58 — | ||
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.34 0.25 USD |
-2.86
|
SGD 105.03M 78.71M USD | SGD 190.30K 142.62K USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 105.03M 78.71M USD | 17.00 | SGD 0.02 0.01 USD | ||
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 14.26 1.39 USD |
-4.3
|
SEK 798.53M 77.95M USD | SEK 166.92K 16.29K USD | SEK 13.98 1.36 USD | SEK 15.00 1.46 USD | SEK 798.53M 77.95M USD | 0 | -SEK 49.65 -4.8 USD | ||
SANUWAVE Health
SNWV
US
|
$9.01 — |
-2.17
|
$77.48M — | $140.77K — | $8.85 — | $9.66 — | $77.48M — | 9.38 | $0.96 — | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.45 0.31 USD |
-2.17
|
A$110.47M 77.17M USD | A$144.06K 100.63K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$110.47M 77.17M USD | 0 | -A$0.02 -0.01 USD | ||
Adicet Bio
ACET
US
|
$8.23 — |
+1.6
|
$76.94M — | $64.36K — | $8.08 — | $8.40 — | $76.94M — | 0 | -$13.86 — | ||
Applied BioCode Corporation
6598.TW
TW
|
NT$23.45 0.75 USD |
-1.26
|
NT$2.41B 76.61M USD | NT$117.00K 3.72K USD | NT$23.35 0.74 USD | NT$23.80 0.76 USD | NT$2.41B 76.61M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.37 0.26 USD |
+1.37
|
A$109.49M 76.49M USD | A$142.82K 99.77K USD | A$0.37 0.25 USD | A$0.38 0.27 USD | A$109.49M 76.49M USD | 0 | -A$0.03 -0.02 USD | ||
|
PhytoHealth Corporation
4108.TW
TW
|
NT$12.00 0.38 USD |
-1.23
|
NT$2.38B 75.73M USD | NT$249.43K 7.93K USD | NT$11.95 0.38 USD | NT$12.20 0.39 USD | NT$2.38B 75.73M USD | 0 | -NT$0.29 -0.009 USD | ||
Zhongzhi Pharmaceutical Holdings Limited
3737.HK
HK
|
HK$0.70 0.09 USD |
+7.69
|
HK$590.62M 75.52M USD | HK$293.00K 37.46K USD | HK$0.64 0.08 USD | HK$0.70 0.09 USD | HK$590.62M 75.52M USD | 35.00 | HK$0.02 0.002 USD | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.08 — |
0
|
$75.48M — | $10.00K — | $0.08 — | $0.08 — | $75.48M — | 0 | -$0.01 — | ||
|
Annovis Bio
ANVS
US
|
$1.77 — |
+1.14
|
$75.30M — | $802.37K — | $1.73 — | $1.84 — | $75.30M — | 0 | -$1.71 — | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.36 0.12 USD |
-1.8
|
THB 2.64B 74.26M USD | THB 666.43K 18.75K USD | THB 4.34 0.12 USD | THB 4.40 0.12 USD | THB 2.64B 74.26M USD | 19.81 | THB 0.22 0.006 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$106.25M 74.22M USD | A$1.50M 1.05M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$106.25M 74.22M USD | 0 | -A$0.02 -0.01 USD | ||
Stella Pharma Corporation
4888.T
JP
|
¥321 2.17 USD |
-4.46
|
¥11B 73.72M USD | ¥466K 3.14K USD | ¥315 2.13 USD | ¥337 2.27 USD | ¥11B 73.72M USD | 0 | -¥23 -0.1 USD | ||
|
Transcenta Holding Limited
6628.HK
HK
|
HK$1.34 0.17 USD |
-7.59
|
HK$571.10M 73.02M USD | HK$771.50K 98.65K USD | HK$1.30 0.17 USD | HK$1.46 0.19 USD | HK$571.10M 73.02M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Entera Bio
ENTX
US
|
$1.48 — |
+22.31
|
$72.95M — | $51.79M — | $1.22 — | $2.78 — | $72.95M — | 0 | -$0.26 — | ||
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 10.55 0.33 USD |
+0.38
|
TRY 2.32B 72.89M USD | TRY 951.60K 29.88K USD | TRY 10.42 0.33 USD | TRY 10.59 0.33 USD | TRY 2.32B 72.89M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Sera Prognostics
SERA
US
|
$1.85 — |
+5.71
|
$72.44M — | $66.17K — | $1.73 — | $1.85 — | $72.44M — | 0 | -$0.61 — | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
-5.56
|
€62.24M 71.84M USD | €134.50K 155.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.24M 71.84M USD | 0 | €0.00 0 USD | ||
|
Pliant Therapeutics
PLRX
US
|
$1.16 — |
0
|
$71.83M — | $227.78K — | $1.14 — | $1.18 — | $71.83M — | 0 | -$1.83 — | ||
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 15.42 1.51 USD |
-1.78
|
SEK 731.16M 71.37M USD | SEK 13.32K 1.3K USD | SEK 15.30 1.49 USD | SEK 15.92 1.55 USD | SEK 731.16M 71.37M USD | 0 | -SEK 4.10 -0.4 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.90 1.4 USD |
+1.47
|
R$349.16M 70.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$349.16M 70.77M USD | 14.68 | R$0.47 0.1 USD | ||
|
Sirnaomics Ltd.
2257.HK
HK
|
HK$5.08 0.65 USD |
+0.99
|
HK$553.21M 70.73M USD | HK$56.40K 7.21K USD | HK$4.84 0.62 USD | HK$5.49 0.7 USD | HK$553.21M 70.73M USD | 0 | -HK$1.18 -0.1 USD | ||
Sangamo Therapeutics
SGMO
US
|
$0.17 — |
0
|
$70.43M — | $606.94K — | $0.17 — | $0.18 — | $70.43M — | 0 | -$0.38 — | ||
XBiotech
XBIT
US
|
$2.31 — |
0
|
$70.43M — | $43.46K — | $2.30 — | $2.35 — | $70.43M — | 0 | -$1.31 — | ||
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.80 2.08 USD |
-2.39
|
€60.82M 70.2M USD | €10.90K 12.58K USD | €1.75 2.02 USD | €1.84 2.12 USD | €60.82M 70.2M USD | 4.39 | €0.41 0.47 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.17 0.12 USD |
0
|
A$99.73M 69.67M USD | A$2.13M 1.49M USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$99.73M 69.67M USD | 0 | -A$0.10 -0.06 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.80 0.41 USD |
-0.78
|
NT$2.17B 69.01M USD | NT$511.87K 16.26K USD | NT$12.55 0.4 USD | NT$13.25 0.42 USD | NT$2.17B 69.01M USD | 0 | -NT$2.03 -0.06 USD | ||
LENSAR
LNSR
US
|
$5.66 — |
-1.39
|
$68.51M — | $67.27K — | $5.61 — | $5.93 — | $68.51M — | 0 | -$0.55 — | ||
AB Science S.A.
AB.PA
FR
|
€0.85 0.98 USD |
-2.3
|
€59.31M 68.46M USD | €114.84K 132.56K USD | €0.84 0.97 USD | €0.87 1 USD | €59.31M 68.46M USD | 0 | -€0.03 -0.03 USD | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
|
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.20 0.15 USD |
-3.23
|
HK$529.21M 67.67M USD | HK$1.18M 150.43K USD | HK$1.18 0.15 USD | HK$1.26 0.16 USD | HK$529.21M 67.67M USD | 0 | -HK$1.08 -0.1 USD | ||
electroCore
ECOR
US
|
$8.12 — |
-3.62
|
$67.36M — | $78.34K — | $8.00 — | $8.65 — | $67.36M — | 0 | -$1.77 — | ||
Focus Point Holdings Berhad
0157.KL
MY
|
MYR 0.52 0.11 USD |
-0.96
|
MYR 316.55M 67.31M USD | MYR 212.70K 45.23K USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 316.55M 67.31M USD | 8.58 | MYR 0.06 0.01 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$14.95 0.48 USD |
-0.33
|
NT$2.11B 67.04M USD | NT$230.18K 7.31K USD | NT$14.85 0.47 USD | NT$15.20 0.48 USD | NT$2.11B 67.04M USD | 26.22 | NT$0.57 0.02 USD | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$523.09M 66.88M USD | HK$5.00K 639.31 USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$523.09M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$39.95 1.27 USD |
-0.62
|
NT$2.10B 66.77M USD | NT$484.04K 15.38K USD | NT$39.05 1.24 USD | NT$40.95 1.3 USD | NT$2.10B 66.77M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$2.14 0.27 USD |
-2.73
|
HK$520.91M 66.61M USD | HK$116.90K 14.95K USD | HK$2.12 0.27 USD | HK$2.20 0.28 USD | HK$520.91M 66.61M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Cingulate
CING
US
|
$4.94 — |
-1
|
$66.54M — | $228.15K — | $4.83 — | $5.08 — | $66.54M — | 0 | -$4.33 — | ||
|
BeyondSpring
BYSI
US
|
$1.61 — |
+0.31
|
$66.41M — | $8.24K — | $1.55 — | $1.64 — | $66.41M — | 0 | -$0.24 — | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 3.68 0.36 USD |
-3.42
|
SEK 679.09M 66.29M USD | SEK 240.99K 23.52K USD | SEK 3.50 0.34 USD | SEK 3.81 0.37 USD | SEK 679.09M 66.29M USD | 0 | -SEK 0.09 -0.008 USD | ||
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.17 USD |
+4.3
|
€57.36M 66.22M USD | €48.62K 56.12K USD | €0.15 0.17 USD | €0.15 0.17 USD | €57.36M 66.22M USD | 0 | -€0.08 -0.09 USD | ||
|
BioStem
BSEM
US
|
$3.89 — |
-2.7
|
$66.10M — | $19.81K — | $3.80 — | $4.22 — | $66.10M — | 4.42 | $0.88 — | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 26.10 6.63 USD |
-1.51
|
PLN 259.77M 66.03M USD | PLN 8.62K 2.19K USD | PLN 26.10 6.63 USD | PLN 26.80 6.81 USD | PLN 259.77M 66.03M USD | 0 | -PLN 1.55 -0.3 USD | ||
KALA BIO
KALA
US
|
$3.54 — |
-1.94
|
$65.81M — | $136.77K — | $3.22 — | $3.71 — | $65.81M — | 0 | -$102.01 — | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
0
|
$65.61M — | $20.00K — | $0.02 — | $0.02 — | $65.61M — | 0 | -$0.03 — | ||
|
Edesa Biotech
EDSA
US
|
$6.81 — |
-7.35
|
$65.56M — | $126.83K — | $6.70 — | $7.66 — | $65.56M — | 0 | -$1.31 — | ||
|
Senzime AB (publ)
SEZI.ST
SE
|
SEK 4.26 0.42 USD |
-2.41
|
SEK 669.74M 65.37M USD | SEK 23.20K 2.26K USD | SEK 4.26 0.42 USD | SEK 4.40 0.43 USD | SEK 669.74M 65.37M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.08 0.01 USD |
+2.44
|
HK$501.58M 64.13M USD | HK$3.02M 386.14K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$501.58M 64.13M USD | 4.20 | HK$0.02 0.002 USD | ||
|
MediciNova
MNOV
US
|
$1.30 — |
-1.52
|
$63.99M — | $29.79K — | $1.29 — | $1.32 — | $63.99M — | 0 | -$0.23 — | ||
Seres Therapeutics
MCRB
US
|
$6.60 — |
-0.15
|
$63.91M — | $81.63K — | $6.32 — | $7.05 — | $63.91M — | 0 | -$5.20 — | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.40 0.23 USD |
+1.28
|
NZ$111.97M 63.9M USD | NZ$130.32K 74.37K USD | NZ$0.39 0.22 USD | NZ$0.40 0.23 USD | NZ$111.97M 63.9M USD | 13.16 | NZ$0.03 0.02 USD | ||
|
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.75 0.1 USD |
-3.85
|
HK$494.29M 63.2M USD | HK$254.00K 32.48K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$494.29M 63.2M USD | 4.68 | HK$0.16 0.02 USD | ||
|
InterCure
INCR
US
|
$1.09 — |
+17.37
|
$62.30M — | $580.74K — | $0.94 — | $1.16 — | $62.30M — | 0 | -$0.22 — | ||
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.66 0.16 USD |
-2.59
|
SEK 631.18M 61.61M USD | SEK 993.81K 97.01K USD | SEK 1.65 0.16 USD | SEK 1.72 0.17 USD | SEK 631.18M 61.61M USD | 0 | -SEK 0.87 -0.08 USD | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.10 — |
-40.48
|
$61.25M — | $1.00K — | $0.15 — | $0.15 — | $61.25M — | 0 | -$0.07 — | ||
|
Xtant Medical
XTNT
US
|
$0.44 — |
-1.04
|
$61.15M — | $48.32K — | $0.43 — | $0.44 — | $61.15M — | 43.60 | $0.01 — | ||
|
MiNK Therapeutics
INKT
US
|
$12.25 — |
+0.91
|
$61.03M — | $19.82K — | $12.01 — | $12.51 — | $61.03M — | 0 | -$2.80 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.14 — |
+0.88
|
$60.80M — | $498.29K — | $1.09 — | $1.18 — | $60.80M — | 0 | -$1.48 — | ||
|
Beijing Health (Holdings) Limited
2389.HK
HK
|
HK$0.08 0.0099 USD |
-1.27
|
HK$472.58M 60.43M USD | HK$72.00K 9.21K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$472.58M 60.43M USD | 0 | -HK$0.02 -0.002 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$24.70 0.78 USD |
+0.41
|
NT$1.90B 60.42M USD | NT$107.59K 3.42K USD | NT$24.50 0.78 USD | NT$25.75 0.82 USD | NT$1.90B 60.42M USD | 29.40 | NT$0.84 0.03 USD | ||
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.97 2.28 USD |
+7.17
|
€52.27M 60.33M USD | €438.00 505.6 USD | €1.84 2.12 USD | €1.99 2.3 USD | €52.27M 60.33M USD | 0 | -€0.28 -0.3 USD | ||
|
Optimax Holdings Berhad
0222.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 282.52M 60.07M USD | MYR 310.00K 65.92K USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 282.52M 60.07M USD | 26.00 | MYR 0.02 0.004 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
+1.43
|
A$85.82M 59.95M USD | A$671.29K 468.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$85.82M 59.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.75 3.17 USD |
-0.72
|
€51.82M 59.82M USD | €3.17K 3.66K USD | €2.75 3.17 USD | €2.80 3.23 USD | €51.82M 59.82M USD | 0 | -€1.90 -2.1 USD | ||
|
Positron
POSC
US
|
$1.81 — |
-0.55
|
$59.45M — | $1.21K — | $1.76 — | $1.82 — | $59.45M — | 0 | -$0.33 — | ||
|
Xilio Therapeutics
XLO
US
|
$8.94 — |
+1.71
|
$58.78M — | $26.14K — | $8.83 — | $9.07 — | $58.78M — | 0 | -$2.28 — | ||
|
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 2.48 0.24 USD |
0
|
SEK 601.98M 58.76M USD | SEK 36.20K 3.53K USD | SEK 2.48 0.24 USD | SEK 2.48 0.24 USD | SEK 601.98M 58.76M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.63 — |
-0.32
|
$57.87M — | $3.95M — | $0.61 — | $0.69 — | $57.87M — | 0 | -$0.42 — | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$82.45M 57.59M USD | A$568.71K 397.28K USD | A$0.22 0.15 USD | A$0.24 0.17 USD | A$82.45M 57.59M USD | 11.00 | A$0.02 0.01 USD | ||
|
Kato (Hong Kong) Holdings Limited
2189.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$450.00M 57.54M USD | HK$4.00K 511.45 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$450.00M 57.54M USD | 22.50 | HK$0.02 0.002 USD | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.81 0.94 USD |
-2.17
|
€49.01M 56.58M USD | €74.47K 85.96K USD | €0.81 0.94 USD | €0.84 0.97 USD | €49.01M 56.58M USD | 0 | -€0.32 -0.3 USD | ||
TScan Therapeutics
TCRX
US
|
$0.86 — |
-5.97
|
$56.53M — | $1.61M — | $0.85 — | $0.95 — | $56.53M — | 0 | -$0.96 — | ||
|
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.04 0.03 USD |
-8.51
|
SGD 74.54M 55.86M USD | SGD 1.52M 1.14M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 74.54M 55.86M USD | 0 | SGD 0.00 0 USD | ||
Immutep
IMMP
US
|
$0.38 — |
+0.8
|
$55.59M — | $338.65K — | $0.37 — | $0.38 — | $55.59M — | 0 | -$0.36 — | ||
|
Daxor
DXR
US
|
$9.50 — |
-0.48
|
$55.46M — | $1.10K — | $9.50 — | $10.02 — | $55.46M — | 5.79 | $1.64 — | ||
Theraclion SA
ALTHE.PA
FR
|
€0.66 0.76 USD |
+1.25
|
€48.02M 55.44M USD | €22.90K 26.44K USD | €0.63 0.73 USD | €0.66 0.76 USD | €48.02M 55.44M USD | 0 | -€0.10 -0.1 USD | ||
|
Modulight Oyj
MODU.HE
FI
|
€1.13 1.3 USD |
0
|
€47.80M 55.17M USD | €2.03K 2.34K USD | €1.11 1.28 USD | €1.13 1.3 USD | €47.80M 55.17M USD | 0 | -€0.09 -0.1 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
|
EC Healthcare
2138.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$428.97M 54.85M USD | HK$198.00K 25.32K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$428.97M 54.85M USD | 0 | -HK$0.16 -0.02 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.29 3.8 USD |
0
|
€47.51M 54.85M USD | €28.82K 33.27K USD | €3.27 3.77 USD | €3.32 3.83 USD | €47.51M 54.85M USD | 0 | -€0.22 -0.2 USD | ||
|
Mediwelcome Healthcare Management & Technology Inc.
2159.HK
HK
|
HK$1.57 0.2 USD |
-0.63
|
HK$426.16M 54.49M USD | HK$48.00K 6.14K USD | HK$1.54 0.2 USD | HK$1.54 0.2 USD | HK$426.16M 54.49M USD | 31.40 | HK$0.05 0.006 USD | ||
|
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
RTALB.IS
TR
|
TRY 3.47 0.11 USD |
0
|
TRY 1.74B 54.49M USD | TRY 6.92M 217.36K USD | TRY 3.43 0.11 USD | TRY 3.49 0.11 USD | TRY 1.74B 54.49M USD | 5.78 | TRY 0.60 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||