Trang kết quả 3 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axsome Therapeutics
AXSM
US
|
$247.85 — |
-1.06
|
$12.75B — | $765.32K — | $246.05 — | $252.89 — | $12.75B — | 0 | -$3.72 — | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 374.40 54.89 USD |
-0.24
|
DKK 86.57B 12.69B USD | DKK 8.46K 1.24K USD | DKK 370.80 54.37 USD | DKK 375.00 54.98 USD | DKK 86.57B 12.69B USD | 16.64 | DKK 22.50 3.3 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$30.86 21.56 USD |
-1.18
|
A$18.12B 12.66B USD | A$317.68K 221.92K USD | A$30.67 21.43 USD | A$31.32 21.88 USD | A$18.12B 12.66B USD | 47.47 | A$0.65 0.45 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$172.93 120.8 USD |
-0.98
|
A$18.07B 12.62B USD | A$315.55K 220.44K USD | A$168.50 117.71 USD | A$173.72 121.36 USD | A$18.07B 12.62B USD | 77.20 | A$2.24 1.56 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$37.61 21.46 USD |
-1.6
|
NZ$22.09B 12.61B USD | NZ$700.48K 399.75K USD | NZ$37.61 21.46 USD | NZ$38.97 22.24 USD | NZ$22.09B 12.61B USD | 47.60 | NZ$0.79 0.45 USD | ||
Fresenius Medical Care AG
FMS
US
|
$23.39 — |
-0.85
|
$12.56B — | $440.69K — | $23.39 — | $23.78 — | $12.56B — | 12.44 | $1.88 — | ||
Ionis Pharmaceuticals
IONS
US
|
$75.89 — |
+2.39
|
$12.54B — | $1.96M — | $74.12 — | $76.56 — | $12.54B — | 0 | -$2.01 — | ||
Align Technology
ALGN
US
|
$173.76 — |
-4.57
|
$12.44B — | $1.25M — | $173.48 — | $180.54 — | $12.44B — | 29.25 | $5.94 — | ||
|
Penumbra
PEN
US
|
$316.20 — |
-0.32
|
$12.44B — | $173.20K — | $315.03 — | $316.91 — | $12.44B — | 73.02 | $4.33 — | ||
|
Smith & Nephew
SNN
US
|
$29.39 — |
-2.29
|
$12.43B — | $1.11M — | $29.36 — | $29.94 — | $12.43B — | 20.55 | $1.43 — | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 375.30 55.03 USD |
+0.16
|
DKK 84.58B 12.4B USD | DKK 54.56K 8K USD | DKK 370.20 54.28 USD | DKK 375.30 55.03 USD | DKK 84.58B 12.4B USD | 40.22 | DKK 9.33 1.37 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€51.05 58.93 USD |
+0.65
|
€10.61B 12.24B USD | €13.68K 15.79K USD | €50.95 58.81 USD | €51.10 58.99 USD | €10.61B 12.24B USD | 27.44 | €1.86 2.15 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€51.05 58.93 USD |
+0.1
|
€10.39B 11.99B USD | €65.15K 75.2K USD | €50.85 58.7 USD | €51.10 58.99 USD | €10.39B 11.99B USD | 22.68 | €2.25 2.6 USD | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$23.90 — |
-1.32
|
$11.94B — | $4.52M — | $23.88 — | $24.54 — | $11.94B — | 0 | -$0.50 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$512.88 — |
+1.41
|
$11.82B — | $277.16K — | $500.80 — | $517.54 — | $11.82B — | 0 | -$13.50 — | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.58 1.27 USD |
+1.06
|
CN¥80.01B 11.81B USD | CN¥120.09M 17.72M USD | CN¥8.45 1.25 USD | CN¥8.85 1.31 USD | CN¥80.01B 11.81B USD | 23.83 | CN¥0.36 0.05 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,638 11.06 USD |
-1.47
|
¥2T 11.74B USD | ¥6M 38.96K USD | ¥1,627 10.98 USD | ¥1,670 11.28 USD | ¥2T 11.74B USD | 26.77 | ¥61 0.41 USD | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$82.00 — |
+0.22
|
$11.55B — | $1.51M — | $81.68 — | $84.00 — | $11.55B — | 0 | -$2.27 — | ||
|
Orion Oyj
0M2O.IL
GB
|
€69.10 79.76 USD |
+1.99
|
€9.74B 11.25B USD | €3.91K 4.51K USD | €68.00 78.49 USD | €69.25 79.94 USD | €9.74B 11.25B USD | 31.69 | €2.18 2.52 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€69.15 79.82 USD |
+0.95
|
€9.74B 11.25B USD | €18.83K 21.73K USD | €68.40 78.96 USD | €69.30 80 USD | €9.74B 11.25B USD | 18.39 | €3.76 4.34 USD | ||
|
Orion Oyj
ORNAV.HE
FI
|
€69.10 79.76 USD |
+0.88
|
€9.73B 11.24B USD | €1.36K 1.57K USD | €68.20 78.73 USD | €69.20 79.88 USD | €9.73B 11.24B USD | 18.37 | €3.76 4.34 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€218.00 251.64 USD |
+1.59
|
€9.70B 11.2B USD | €2.55K 2.95K USD | €214.00 247.03 USD | €218.60 252.34 USD | €9.70B 11.2B USD | 103.80 | €2.10 2.42 USD | ||
Summit Therapeutics
SMMT
US
|
$14.28 — |
+3.85
|
$11.08B — | $7.32M — | $13.70 — | $14.40 — | $11.08B — | 0 | -$1.59 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$55.90 — |
+2.21
|
$10.80B — | $2.83M — | $54.96 — | $56.27 — | $10.80B — | 40.21 | $1.39 — | ||
|
ICON Public Limited Company
ICLR
US
|
$140.73 — |
-3.61
|
$10.78B — | $908.10K — | $140.14 — | $148.00 — | $10.78B — | 48.52 | $2.90 — | ||
|
Globus Medical
GMED
US
|
$79.19 — |
-0.05
|
$10.75B — | $1.69M — | $77.75 — | $80.23 — | $10.75B — | 18.50 | $4.28 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$79.17 — |
+0.5
|
$10.75B — | $2.85M — | $78.36 — | $80.80 — | $10.75B — | 0 | -$6.85 — | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,536.20 18.59 USD |
+2.97
|
₹883.90B 10.69B USD | ₹1.86M 22.52K USD | ₹1,492.20 18.05 USD | ₹1,542.70 18.66 USD | ₹883.90B 10.69B USD | 25.48 | ₹60.27 0.73 USD | ||
Molina Healthcare
MOH
US
|
$197.42 — |
+1.05
|
$10.29B — | $708.94K — | $195.22 — | $200.99 — | $10.29B — | 52.92 | $3.73 — | ||
|
Baxter
BAX
US
|
$19.66 — |
-1.16
|
$10.15B — | $4.80M — | $19.62 — | $20.03 — | $10.15B — | 0 | -$1.91 — | ||
Krystal Biotech
KRYS
US
|
$343.43 — |
-1.33
|
$10.12B — | $411.61K — | $341.66 — | $356.41 — | $10.12B — | 46.03 | $7.46 — | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥113.31 16.72 USD |
-0.86
|
CN¥68.36B 10.09B USD | CN¥3.99M 588.96K USD | CN¥112.90 16.66 USD | CN¥115.98 17.11 USD | CN¥68.36B 10.09B USD | 35.97 | CN¥3.15 0.46 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$4.42 0.57 USD |
-0.67
|
HK$78.84B 10.08B USD | HK$89.19M 11.4M USD | HK$4.37 0.56 USD | HK$4.64 0.59 USD | HK$78.84B 10.08B USD | 29.46 | HK$0.15 0.02 USD | ||
Akeso, Inc.
9926.HK
HK
|
HK$85.50 10.93 USD |
+3.07
|
HK$78.76B 10.07B USD | HK$14.36M 1.84M USD | HK$83.05 10.62 USD | HK$88.80 11.35 USD | HK$78.76B 10.07B USD | 0 | -HK$1.43 -0.1 USD | ||
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$6.84 0.87 USD |
-0.15
|
HK$78.01B 9.97B USD | HK$52.22M 6.68M USD | HK$6.80 0.87 USD | HK$7.06 0.9 USD | HK$78.01B 9.97B USD | 17.53 | HK$0.39 0.05 USD | ||
|
Apogee Therapeutics
APGE
US
|
$132.55 — |
+46.66
|
$9.97B — | $61.22M — | $132.50 — | $133.00 — | $9.97B — | 0 | -$4.33 — | ||
Encompass Health
EHC
US
|
$98.68 — |
+0.66
|
$9.79B — | $885.73K — | $97.19 — | $99.53 — | $9.79B — | 16.89 | $5.84 — | ||
|
Nuvalent
NUVL
US
|
$123.42 — |
<0.01
|
$9.75B — | $2.08M — | $123.39 — | $123.55 — | $9.75B — | 0 | -$6.06 — | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,485.00 17.97 USD |
+3.42
|
₹802.27B 9.71B USD | ₹3.52M 42.61K USD | ₹1,435.00 17.36 USD | ₹1,486.00 17.98 USD | ₹802.27B 9.71B USD | 89.94 | ₹16.51 0.2 USD | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€66.75 77.05 USD |
-0.93
|
€8.36B 9.65B USD | €276.00 318.6 USD | €65.90 76.07 USD | €66.80 77.11 USD | €8.36B 9.65B USD | 20.53 | €3.25 3.75 USD | ||
|
Insulet
PODD
US
|
$138.97 — |
-4.66
|
$9.63B — | $1.68M — | $138.79 — | $144.77 — | $9.63B — | 32.46 | $4.28 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 256.20 37.56 USD |
+2.89
|
DKK 64.01B 9.39B USD | DKK 6.75K 989.55 USD | DKK 253.00 37.1 USD | DKK 256.40 37.59 USD | DKK 64.01B 9.39B USD | 24.54 | DKK 10.44 1.53 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€32.60 37.63 USD |
+1.81
|
€8.03B 9.27B USD | €728.00 840.36 USD | €32.30 37.29 USD | €32.65 37.68 USD | €8.03B 9.27B USD | 24.14 | €1.35 1.56 USD | ||
The Ensign
ENSG
US
|
$156.78 — |
+2.04
|
$9.16B — | $854.60K — | $152.38 — | $157.30 — | $9.16B — | 25.49 | $6.15 — | ||
bioMérieux S.A.
BIM.PA
FR
|
€66.70 76.99 USD |
-0.89
|
€7.87B 9.08B USD | €70.16K 80.99K USD | €65.60 75.72 USD | €66.80 77.11 USD | €7.87B 9.08B USD | 19.97 | €3.34 3.86 USD | ||
Henry Schein
HSIC
US
|
$78.67 — |
-1.56
|
$8.96B — | $908.61K — | $78.62 — | $81.31 — | $8.96B — | 23.76 | $3.31 — | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹977.00 11.82 USD |
+0.12
|
₹737.59B 8.92B USD | ₹829.69K 10.04K USD | ₹966.55 11.69 USD | ₹987.45 11.95 USD | ₹737.59B 8.92B USD | 71.00 | ₹13.76 0.17 USD | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,504 16.9 USD |
-0.99
|
¥1T 8.85B USD | ¥1M 7.9K USD | ¥2,495 16.84 USD | ¥2,549 17.21 USD | ¥1T 8.85B USD | 19.56 | ¥128 0.86 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.14 2.38 USD |
+1.13
|
CN¥59.85B 8.83B USD | CN¥14.43M 2.13M USD | CN¥15.85 2.34 USD | CN¥16.29 2.4 USD | CN¥59.85B 8.83B USD | 10.34 | CN¥1.56 0.23 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥53.21 7.85 USD |
+8.08
|
CN¥59.59B 8.79B USD | CN¥9.74M 1.44M USD | CN¥49.70 7.33 USD | CN¥54.15 7.99 USD | CN¥59.59B 8.79B USD | 77.11 | CN¥0.69 0.1 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥22.26 3.28 USD |
+0.91
|
CN¥59.44B 8.77B USD | CN¥31.81M 4.69M USD | CN¥21.95 3.24 USD | CN¥22.78 3.36 USD | CN¥59.44B 8.77B USD | 16.99 | CN¥1.31 0.19 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥37.31 5.5 USD |
+1.8
|
CN¥59.35B 8.76B USD | CN¥23.61M 3.48M USD | CN¥36.11 5.33 USD | CN¥37.99 5.61 USD | CN¥59.35B 8.76B USD | 37.68 | CN¥0.99 0.15 USD | ||
|
Charles River Laboratories
CRL
US
|
$181.56 — |
-1.86
|
$8.75B — | $439.40K — | $178.95 — | $186.21 — | $8.75B — | 0 | -$3.70 — | ||
Bio-Techne
TECH
US
|
$55.61 — |
-4.02
|
$8.71B — | $1.91M — | $55.46 — | $58.56 — | $8.71B — | 79.44 | $0.70 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$142.64 — |
+1.04
|
$8.63B — | $512.71K — | $140.84 — | $142.90 — | $8.63B — | 5.95 | $23.95 — | ||
|
Bruker
BRKR
US
|
$56.53 — |
-1.22
|
$8.61B — | $2.45M — | $56.31 — | $58.08 — | $8.61B — | 0 | -$0.24 — | ||
|
Oscar Health
OSCR
US
|
$28.54 — |
+0.49
|
$8.60B — | $5.16M — | $28.38 — | $29.52 — | $8.60B — | 0 | -$0.54 — | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$79.71 — |
-0.25
|
$8.56B — | $882.64K — | $77.38 — | $82.00 — | $8.56B — | 227.74 | $0.35 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$303.39 — |
+7.47
|
$8.46B — | $641.20K — | $285.00 — | $305.00 — | $8.46B — | 0 | -$13.39 — | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹425.70 5.15 USD |
+1.09
|
₹689.42B 8.34B USD | ₹6.19M 74.89K USD | ₹420.30 5.08 USD | ₹432.15 5.23 USD | ₹689.42B 8.34B USD | 150.95 | ₹2.82 0.03 USD | ||
TG Therapeutics
TGTX
US
|
$54.40 — |
+2.22
|
$8.33B — | $3.89M — | $54.24 — | $57.38 — | $8.33B — | 19.02 | $2.86 — | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 255.40 37.45 USD |
+0.24
|
DKK 56.59B 8.3B USD | DKK 22.26K 3.26K USD | DKK 253.00 37.1 USD | DKK 256.80 37.65 USD | DKK 56.59B 8.3B USD | 43.95 | DKK 5.81 0.85 USD | ||
Halozyme Therapeutics
HALO
US
|
$68.99 — |
+0.64
|
$8.18B — | $1.03M — | $68.27 — | $69.81 — | $8.18B — | 24.20 | $2.85 — | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 18.30 0.51 USD |
-1.09
|
THB 290.82B 8.18B USD | THB 42.34M 1.19M USD | THB 18.20 0.51 USD | THB 18.50 0.52 USD | THB 290.82B 8.18B USD | 18.48 | THB 0.99 0.03 USD | ||
Kymera Therapeutics
KYMR
US
|
$99.45 — |
+9.97
|
$8.18B — | $2.87M — | $91.74 — | $105.00 — | $8.18B — | 0 | -$3.58 — | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€88.05 101.64 USD |
+2.62
|
€7.02B 8.11B USD | €54.21K 62.58K USD | €87.45 100.95 USD | €91.15 105.22 USD | €7.02B 8.11B USD | 0 | -€4.61 -5.3 USD | ||
|
Demant A/S
DEMANT.CO
DK
|
DKK 256.80 37.65 USD |
+1.58
|
DKK 54.16B 7.94B USD | DKK 132.05K 19.36K USD | DKK 253.00 37.1 USD | DKK 257.00 37.68 USD | DKK 54.16B 7.94B USD | 22.92 | DKK 11.20 1.64 USD | ||
|
Immunovant
IMVT
US
|
$38.10 — |
+7.81
|
$7.82B — | $2.73M — | $35.95 — | $38.74 — | $7.82B — | 0 | -$2.77 — | ||
Qiagen N.V.
QIA.DE
DE
|
€32.67 37.71 USD |
+1.9
|
€6.74B 7.78B USD | €95.34K 110.05K USD | €32.19 37.16 USD | €32.69 37.73 USD | €6.74B 7.78B USD | 19.10 | €1.71 1.97 USD | ||
|
Hims & Hers Health
HIMS
US
|
$33.54 — |
-5.44
|
$7.76B — | $20.39M — | $33.30 — | $35.99 — | $7.76B — | 0 | -$0.09 — | ||
Glaukos
GKOS
US
|
$131.19 — |
+0.39
|
$7.71B — | $395.46K — | $128.54 — | $131.82 — | $7.71B — | 0 | -$3.31 — | ||
M3, Inc.
2413.T
JP
|
¥1,710 11.54 USD |
+0.23
|
¥1T 7.7B USD | ¥5M 33.3K USD | ¥1,692 11.42 USD | ¥1,733 11.7 USD | ¥1T 7.7B USD | 23.58 | ¥73 0.49 USD | ||
Alkermes
ALKS
US
|
$46.02 — |
+2.29
|
$7.67B — | $3.23M — | $45.01 — | $46.63 — | $7.67B — | 51.13 | $0.90 — | ||
AptarGroup
ATR
US
|
$120.00 — |
-0.27
|
$7.66B — | $215.60K — | $118.88 — | $121.01 — | $7.66B — | 20.54 | $5.84 — | ||
ImmunityBio
IBRX
US
|
$7.22 — |
-1.9
|
$7.56B — | $9.74M — | $7.17 — | $7.55 — | $7.56B — | 0 | -$0.85 — | ||
Vaxcyte
PCVX
US
|
$52.11 — |
+1.3
|
$7.52B — | $1.43M — | $50.83 — | $52.95 — | $7.52B — | 0 | -$6.89 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$281.11 — |
-0.47
|
$7.52B — | $155.20K — | $276.51 — | $281.73 — | $7.52B — | 46.69 | $6.02 — | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 254.51 37.32 USD |
+70.3
|
DKK 51.09B 7.49B USD | DKK 7.83K 1.15K USD | DKK 254.29 37.28 USD | DKK 255.08 37.4 USD | DKK 51.09B 7.49B USD | 158.07 | DKK 1.61 0.24 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥28.92 4.27 USD |
+0.49
|
CN¥50.72B 7.48B USD | CN¥21.41M 3.16M USD | CN¥28.60 4.22 USD | CN¥29.70 4.38 USD | CN¥50.72B 7.48B USD | 14.46 | CN¥2.00 0.3 USD | ||
Qiagen
QGEN
US
|
$36.28 — |
-1.81
|
$7.48B — | $1.74M — | $36.28 — | $36.94 — | $7.48B — | 18.51 | $1.96 — | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,188.30 26.47 USD |
-0.16
|
₹617.54B 7.47B USD | ₹580.33K 7.02K USD | ₹2,182.50 26.4 USD | ₹2,234.90 27.04 USD | ₹617.54B 7.47B USD | 45.38 | ₹48.22 0.58 USD | ||
|
Grifols, S.A.
0RDV.IL
GB
|
€6.56 7.57 USD |
+1
|
€6.46B 7.46B USD | €1.00 1.15 USD | €6.56 7.57 USD | €6.56 7.57 USD | €6.46B 7.46B USD | 41.00 | €0.16 0.18 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥3,894 26.29 USD |
-0.18
|
¥1T 7.42B USD | ¥2M 11.72K USD | ¥3,894 26.29 USD | ¥3,947 26.64 USD | ¥1T 7.42B USD | 28.43 | ¥137 0.92 USD | ||
Protagonist Therapeutics
PTGX
US
|
$115.03 — |
+1.92
|
$7.40B — | $1.19M — | $113.24 — | $116.57 — | $7.40B — | 0 | -$1.81 — | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,329 15.72 USD |
-0.7
|
¥1T 7.39B USD | ¥2M 11.71K USD | ¥2,321 15.67 USD | ¥2,352 15.88 USD | ¥1T 7.39B USD | 15.68 | ¥148 1 USD | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€8.97 10.35 USD |
-1.05
|
€6.37B 7.36B USD | €2.47K 2.85K USD | €8.97 10.35 USD | €9.01 10.41 USD | €6.37B 7.36B USD | 56.05 | €0.16 0.18 USD | ||
Repligen
RGEN
US
|
$126.57 — |
-4.13
|
$7.14B — | $810.53K — | $125.44 — | $133.74 — | $7.14B — | 139.08 | $0.91 — | ||
HealthEquity
HQY
US
|
$84.61 — |
-0.7
|
$7.09B — | $816.60K — | $84.11 — | $85.48 — | $7.09B — | 31.68 | $2.67 — | ||
Grifols, S.A.
GRF.MC
ES
|
€8.94 10.32 USD |
-0.97
|
€6.08B 7.02B USD | €376.21K 434.27K USD | €8.92 10.3 USD | €9.06 10.46 USD | €6.08B 7.02B USD | 14.89 | €0.60 0.69 USD | ||
Sonic Healthcare Limited
SKHHY
US
|
$13.95 — |
+0.58
|
$7.01B — | $924.00 — | $13.90 — | $13.91 — | $7.01B — | 18.11 | $0.77 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$101.39 — |
+4.75
|
$6.95B — | $1.23M — | $97.44 — | $102.05 — | $6.95B — | 0 | -$3.13 — | ||
|
M3
MTHRY
US
|
$5.20 — |
+3.38
|
$6.94B — | $60.01K — | $5.14 — | $5.24 — | $6.94B — | 23.63 | $0.22 — | ||
|
Lantheus
LNTH
US
|
$106.20 — |
+2.25
|
$6.91B — | $630.05K — | $103.48 — | $106.62 — | $6.91B — | 25.34 | $4.19 — | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.83 13.85 USD |
+0.1
|
A$9.80B 6.85B USD | A$1.76M 1.23M USD | A$19.64 13.72 USD | A$20.01 13.98 USD | A$9.80B 6.85B USD | 17.86 | A$1.11 0.78 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.28 0.42 USD |
0
|
HK$52.89B 6.76B USD | HK$115.13M 14.72M USD | HK$3.26 0.42 USD | HK$3.39 0.43 USD | HK$52.89B 6.76B USD | 23.42 | HK$0.14 0.02 USD | ||
Ono Pharmaceutical
OPHLY
US
|
$4.79 — |
+3.46
|
$6.75B — | $2.55K — | $4.68 — | $4.83 — | $6.75B — | 15.45 | $0.31 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
PTC Therapeutics
PTCT
US
|
$80.96 — |
+2.51
|
$6.72B — | $2.40M — | $79.50 — | $81.71 — | $6.72B — | 0 | -$2.54 — | ||
|
Liquidia
LQDA
US
|
$75.49 — |
+6.22
|
$6.71B — | $2.91M — | $71.77 — | $76.66 — | $6.71B — | 444.05 | $0.17 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||