Trang kết quả 3 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Chăm sóc sức khỏe (7814)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,098.00 13.28 USD |
-3.29
|
₹1.08T 13.06B USD | ₹1.93M 23.39K USD | ₹1,096.40 13.26 USD | ₹1,141.30 13.81 USD | ₹1.08T 13.06B USD | 93.92 | ₹11.69 0.14 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$32.88 21.76 USD |
-0.06
|
A$19.40B 12.84B USD | A$68.33K 45.23K USD | A$32.69 21.64 USD | A$32.98 21.83 USD | A$19.40B 12.84B USD | 59.78 | A$0.55 0.36 USD | |
| Exact Sciences EXAS | $66.58 — |
+0.6
|
$12.61B — | $2.18M — | $66.20 — | $67.90 — | $12.61B — | 0 | -$5.35 — | |
| CSPC Pharmaceutical CHJTF | $1.10 — |
+15.79
|
$12.56B — | $1.76K — | $1.10 — | $1.10 — | $12.56B — | 22.00 | $0.05 — | |
| Cochlear Limited COH.AX | A$286.96 189.93 USD |
+1.11
|
A$18.77B 12.42B USD | A$36.66K 24.27K USD | A$284.90 188.56 USD | A$288.80 191.14 USD | A$18.77B 12.42B USD | 48.39 | A$5.93 3.92 USD | |
| Guardant Health GH | $97.92 — |
+1.24
|
$12.34B — | $2.76M — | $96.45 — | $101.57 — | $12.34B — | 0 | -$3.22 — | |
| Ipsen S.A. 0MH6.IL | €127.25 139.1 USD |
+3.33
|
€11.28B 12.33B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €11.28B 12.33B USD | 26.07 | €4.88 5.33 USD | |
| Cochlear Limited CHEOY | $93.08 — |
+1.08
|
$12.17B — | $5.35K — | $92.82 — | $93.08 — | $12.17B — | 48.22 | $1.93 — | |
| Revolution Medicines RVMD | $62.73 — |
+2.82
|
$12.13B — | $3.29M — | $61.50 — | $63.13 — | $12.13B — | 0 | -$5.19 — | |
| BridgeBio Pharma BBIO | $62.81 — |
+1.63
|
$12.10B — | $1.27M — | $62.06 — | $63.23 — | $12.10B — | 0 | -$4.21 — | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,198.70 14.5 USD |
-0.56
|
₹997.94B 12.07B USD | ₹3.48M 42.14K USD | ₹1,195.00 14.46 USD | ₹1,209.50 14.63 USD | ₹997.94B 12.07B USD | 17.05 | ₹70.27 0.85 USD | |
| ICON Public Limited Company ICLR | $157.68 — |
-0.92
|
$12.04B — | $904.10K — | $156.05 — | $159.76 — | $12.04B — | 21.25 | $7.42 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹948.40 11.47 USD |
+0.46
|
₹985.04B 11.92B USD | ₹920.24K 11.13K USD | ₹942.20 11.4 USD | ₹973.00 11.77 USD | ₹985.04B 11.92B USD | 19.39 | ₹48.90 0.59 USD | |
| Ascendis Pharma A/S ASND | $196.01 — |
-0.87
|
$11.87B — | $428.94K — | $195.83 — | $201.00 — | $11.87B — | 0 | -$5.22 — | |
| ALI HEALTH 0241.HK | HK$5.75 0.74 USD |
-0.86
|
HK$92.53B 11.83B USD | HK$15.92M 2.03M USD | HK$5.71 0.73 USD | HK$5.82 0.74 USD | HK$92.53B 11.83B USD | 57.50 | HK$0.10 0.01 USD | |
| Eurofins Scientific SE ERF.PA | €58.00 63.4 USD |
-0.48
|
€10.72B 11.72B USD | €212.56K 232.36K USD | €58.00 63.4 USD | €58.62 64.08 USD | €10.72B 11.72B USD | 25.55 | €2.27 2.48 USD | |
| Viatris VTRS | $10.17 — |
+0.49
|
$11.71B — | $9.15M — | $9.99 — | $10.19 — | $11.71B — | 0 | -$3.13 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 331.40 32.35 USD |
+2.57
|
SEK 119.90B 11.7B USD | SEK 6.07K 592.7 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 119.90B 11.7B USD | 34.05 | SEK 9.73 0.95 USD | |
| Moderna, Inc. 0A45.IL | $24.05 — |
+2.23
|
$11.69B — | $1.64K — | $0.00 — | $0.00 — | $11.69B — | 8.97 | $2.68 — | |
| Alibaba Health Information Technology Limited TWY.SG | €0.64 0.69 USD |
+2.92
|
€10.68B 11.68B USD | €0.00 0 USD | €0.63 0.69 USD | €0.64 0.69 USD | €10.68B 11.68B USD | 63.53 | €0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | €0.63 0.69 USD |
+2.57
|
€10.65B 11.64B USD | €3.00K 3.28K USD | €0.63 0.69 USD | €0.63 0.69 USD | €10.65B 11.64B USD | 63.14 | €0.01 0.01 USD | |
| Encompass Health EHC | $115.21 — |
-0.05
|
$11.59B — | $620.52K — | $111.47 — | $115.56 — | $11.59B — | 21.69 | $5.31 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €50.35 55.04 USD |
+1.27
|
€10.58B 11.56B USD | €227.24K 248.4K USD | €49.70 54.33 USD | €50.55 55.26 USD | €10.58B 11.56B USD | 25.82 | €1.95 2.13 USD | |
| Globus Medical GMED | $86.36 — |
+2.94
|
$11.56B — | $3.68M — | $81.89 — | $87.15 — | $11.56B — | 27.94 | $3.09 — | |
| Ipsen S.A. IPN.PA | €127.00 138.83 USD |
+2.58
|
€10.48B 11.45B USD | €124.53K 136.12K USD | €123.80 135.33 USD | €127.80 139.7 USD | €10.48B 11.45B USD | 23.64 | €5.37 5.87 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €50.20 54.87 USD |
+0.24
|
€10.43B 11.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.43B 11.4B USD | 26.98 | €1.86 2.03 USD | |
| Ionis Pharmaceuticals IONS | $69.54 — |
-5.45
|
$11.26B — | $4.26M — | $66.66 — | $71.49 — | $11.26B — | 0 | -$1.61 — | |
| Madrigal Pharmaceuticals MDGL | $495.88 — |
+1.35
|
$11.26B — | $324.30K — | $486.25 — | $505.05 — | $11.26B — | 0 | -$12.91 — | |
| Exelixis EXEL | $41.41 — |
+1.47
|
$11.10B — | $2.40M — | $39.85 — | $41.54 — | $11.10B — | 17.39 | $2.38 — | |
| CSPC Pharmaceutical CSPCY | $3.84 — |
-0.26
|
$11.10B — | $690.00 — | $3.84 — | $3.87 — | $11.10B — | 20.21 | $0.19 — | |
| Elanco Animal Health Incorporated ELAN | $22.27 — |
+3.63
|
$11.07B — | $5.27M — | $21.75 — | $22.40 — | $11.07B — | 318.14 | $0.07 — | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 328.60 32.08 USD |
+0.8
|
SEK 113.25B 11.06B USD | SEK 400.44K 39.09K USD | SEK 328.60 32.08 USD | SEK 334.40 32.64 USD | SEK 113.25B 11.06B USD | 0 | SEK 0.00 0 USD | |
| Lupin Limited LUPIN.NS | ₹1,990.20 24.08 USD |
+0.93
|
₹909.05B 11B USD | ₹1.72M 20.78K USD | ₹1,980.10 23.96 USD | ₹2,028.00 24.54 USD | ₹909.05B 11B USD | 21.07 | ₹94.45 1.14 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥25.60 3.56 USD |
-1.08
|
CN¥78.68B 10.94B USD | CN¥18.99M 2.64M USD | CN¥25.38 3.53 USD | CN¥25.90 3.6 USD | CN¥78.68B 10.94B USD | 10.89 | CN¥2.35 0.33 USD | |
| CSPC PHARMA 1093.HK | HK$7.48 0.96 USD |
-1.32
|
HK$85.44B 10.92B USD | HK$28.87M 3.69M USD | HK$7.46 0.95 USD | HK$7.66 0.98 USD | HK$85.44B 10.92B USD | 20.21 | HK$0.37 0.05 USD | |
| Penumbra PEN | $270.55 — |
+1.64
|
$10.60B — | $535.97K — | $262.94 — | $270.79 — | $10.60B — | 64.72 | $4.18 — | |
| The Ensign ENSG | $181.52 — |
+0.86
|
$10.51B — | $622.20K — | $177.02 — | $181.66 — | $10.51B — | 32.41 | $5.60 — | |
| CSPC Pharmaceutical Group Limited CVGU.F | €3.14 3.43 USD |
-1.87
|
€9.54B 10.43B USD | €200.00K 218.63K USD | €3.14 3.43 USD | €3.14 3.43 USD | €9.54B 10.43B USD | 19.62 | €0.16 0.17 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | CN¥42.50 5.91 USD |
+0.07
|
CN¥74.55B 10.37B USD | CN¥4.51M 627.11K USD | CN¥41.94 5.83 USD | CN¥42.58 5.92 USD | CN¥74.55B 10.37B USD | 20.14 | CN¥2.11 0.29 USD | |
| Avidity Biosciences RNA | $69.84 — |
0
|
$10.26B — | $2.73M — | $69.77 — | $69.87 — | $10.26B — | 0 | -$3.56 — | |
| Moderna, Inc. M1RN34.SA | R$6.40 1.3 USD |
-1.84
|
R$50.37B 10.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.37B 10.21B USD | 0 | -R$2.16 -0.4 USD | |
| Financière de Tubize SA TUB.BR | €199.80 218.41 USD |
-1.82
|
€9.29B 10.15B USD | €35.36K 38.65K USD | €198.40 216.88 USD | €207.00 226.28 USD | €9.29B 10.15B USD | 96.05 | €2.08 2.27 USD | |
| BioMarin Pharmaceutical BMRN | $52.67 — |
+2.35
|
$10.12B — | $2.01M — | $51.81 — | $52.80 — | $10.12B — | 19.57 | $2.69 — | |
| Qiagen N.V. 0RLT.IL | €37.44 40.93 USD |
+0.29
|
€9.22B 10.08B USD | €972.00 944.47 USD | €0.00 0 USD | €0.00 0 USD | €9.22B 10.08B USD | 27.73 | €1.35 1.48 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$22.78 2.91 USD |
-0.35
|
HK$78.41B 10.03B USD | HK$808.66K 103.4K USD | HK$22.72 2.91 USD | HK$22.98 2.94 USD | HK$78.41B 10.03B USD | 16.87 | HK$1.35 0.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥28.39 3.95 USD |
-0.56
|
CN¥71.63B 9.96B USD | CN¥6.73M 936.04K USD | CN¥28.32 3.94 USD | CN¥28.55 3.97 USD | CN¥71.63B 9.96B USD | 22.89 | CN¥1.24 0.17 USD | |
| Align Technology ALGN | $138.23 — |
+2.51
|
$9.92B — | $847.77K — | $134.02 — | $138.49 — | $9.92B — | 26.78 | $5.16 — | |
| Doximity DOCS | $52.54 — |
-3.22
|
$9.89B — | $2.35M — | $52.53 — | $55.96 — | $9.89B — | 42.03 | $1.25 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥55.33 7.69 USD |
-0.66
|
CN¥70.00B 9.73B USD | CN¥861.30K 119.76K USD | CN¥55.28 7.69 USD | CN¥55.69 7.74 USD | CN¥70.00B 9.73B USD | 0 | -CN¥0.27 -0.03 USD | |
| Moderna MRNA | $24.76 — |
+0.9
|
$9.67B — | $8.21M — | $23.74 — | $25.13 — | $9.67B — | 0 | -$8.06 — | |
| Qiagen N.V. QIA.DE | €37.37 40.84 USD |
+0.08
|
€8.78B 9.6B USD | €371.71K 406.33K USD | €37.32 40.8 USD | €37.75 41.26 USD | €8.78B 9.6B USD | 23.35 | €1.60 1.75 USD | |
| M3, Inc. 2413.T | ¥2,094 14.13 USD |
-1.3
|
¥1T 9.58B USD | ¥1M 7.54K USD | ¥2,068 13.96 USD | ¥2,107 14.22 USD | ¥1T 9.58B USD | 35.14 | ¥60 0.4 USD | |
| Orion Oyj ORNBV.HE | €57.90 63.29 USD |
+1.85
|
€8.58B 9.37B USD | €181.08K 197.94K USD | €56.85 62.14 USD | €58.30 63.73 USD | €8.58B 9.37B USD | 25.96 | €2.23 2.44 USD | |
| M3 MTHRY | $6.86 — |
+0.73
|
$9.37B — | $22.00K — | $6.83 — | $6.87 — | $9.37B — | 36.10 | $0.19 — | |
| Qiagen QGEN | $43.17 — |
-0.9
|
$9.36B — | $936.79K — | $43.02 — | $43.63 — | $9.36B — | 23.33 | $1.85 — | |
| Orion Oyj ORNAV.HE | €57.80 63.18 USD |
+1.4
|
€8.55B 9.35B USD | €4.14K 4.52K USD | €57.00 62.31 USD | €58.10 63.51 USD | €8.55B 9.35B USD | 25.91 | €2.23 2.44 USD | |
| Baxter BAX | $17.75 — |
-1.39
|
$9.12B — | $6.65M — | $17.57 — | $17.99 — | $9.12B — | 0 | -$0.70 — | |
| Fortis Healthcare Limited FORTIS.NS | ₹992.70 12.01 USD |
-2.68
|
₹752.02B 9.1B USD | ₹4.63M 55.96K USD | ₹984.50 11.91 USD | ₹1,020.30 12.34 USD | ₹752.02B 9.1B USD | 86.09 | ₹11.53 0.14 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥58.51 8.14 USD |
-1.99
|
CN¥65.23B 9.07B USD | CN¥2.73M 379K USD | CN¥57.80 8.04 USD | CN¥59.58 8.28 USD | CN¥65.23B 9.07B USD | 97.51 | CN¥0.60 0.08 USD | |
| Bio-Techne TECH | $57.46 — |
+0.09
|
$8.95B — | $1.77M — | $56.97 — | $58.41 — | $8.95B — | 117.26 | $0.49 — | |
| Orion Oyj 0M2O.IL | €57.75 63.13 USD |
+1.85
|
€8.14B 8.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.14B 8.9B USD | 26.49 | €2.18 2.38 USD | |
| 3SBIO 1530.HK | HK$28.90 3.7 USD |
-0.34
|
HK$68.18B 8.72B USD | HK$11.64M 1.49M USD | HK$28.66 3.66 USD | HK$30.22 3.86 USD | HK$68.18B 8.72B USD | 27.52 | HK$1.05 0.13 USD | |
| HealthEquity HQY | $99.83 — |
+6.53
|
$8.60B — | $1.60M — | $95.02 — | $100.84 — | $8.60B — | 60.50 | $1.65 — | |
| Henry Schein HSIC | $73.00 — |
+1.53
|
$8.59B — | $1.40M — | $71.64 — | $73.47 — | $8.59B — | 23.02 | $3.17 — | |
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,427 16.38 USD |
+0.14
|
¥1T 8.58B USD | ¥158K 1.06K USD | ¥2,404 16.23 USD | ¥2,428 16.39 USD | ¥1T 8.58B USD | 33.07 | ¥73 0.5 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$12.17 1.56 USD |
-0.16
|
HK$66.81B 8.54B USD | HK$511.70K 65.43K USD | HK$12.15 1.55 USD | HK$12.22 1.56 USD | HK$66.81B 8.54B USD | 7.28 | HK$1.67 0.21 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥18.26 2.54 USD |
-0.05
|
CN¥61.18B 8.51B USD | CN¥9.04M 1.26M USD | CN¥18.18 2.53 USD | CN¥18.31 2.55 USD | CN¥61.18B 8.51B USD | 11.93 | CN¥1.53 0.21 USD | |
| DaVita DVA | $120.17 — |
-2.85
|
$8.48B — | $948.08K — | $118.75 — | $121.78 — | $8.48B — | 12.41 | $9.68 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥54.20 7.54 USD |
+1.38
|
CN¥60.70B 8.44B USD | CN¥1.12M 155.12K USD | CN¥53.14 7.39 USD | CN¥54.30 7.55 USD | CN¥60.70B 8.44B USD | 200.74 | CN¥0.27 0.04 USD | |
| Eisai Co., Ltd. 4523.T | ¥4,385 29.6 USD |
-0.16
|
¥1T 8.35B USD | ¥452K 3.05K USD | ¥4,382 29.58 USD | ¥4,432 29.92 USD | ¥1T 8.35B USD | 25.05 | ¥175 1.18 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 18.60 0.52 USD |
+0.54
|
THB 295.59B 8.32B USD | THB 84.58M 2.38M USD | THB 18.40 0.52 USD | THB 18.70 0.53 USD | THB 295.59B 8.32B USD | 18.05 | THB 1.03 0.03 USD | |
| Charles River Laboratories CRL | $168.97 — |
+0.55
|
$8.32B — | $640.81K — | $166.96 — | $172.83 — | $8.32B — | 0 | -$1.53 — | |
| Grifols, S.A. 0RDU.IL | €10.69 11.69 USD |
+3.84
|
€7.60B 8.31B USD | €296.00 323.57 USD | €0.00 0 USD | €0.00 0 USD | €7.60B 8.31B USD | 66.82 | €0.16 0.17 USD | |
| Bio-Rad Laboratories BIO | $307.38 — |
+0.6
|
$8.29B — | $86.57K — | $305.97 — | $314.05 — | $8.29B — | 0 | -$24.01 — | |
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,154.80 13.97 USD |
+2.76
|
₹679.72B 8.22B USD | ₹1.38M 16.75K USD | ₹1,123.80 13.6 USD | ₹1,160.80 14.04 USD | ₹679.72B 8.22B USD | 19.60 | ₹58.89 0.71 USD | |
| SINOPHARM 1099.HK | HK$20.58 2.63 USD |
+2.49
|
HK$64.22B 8.21B USD | HK$3.62M 462.46K USD | HK$20.54 2.63 USD | HK$20.86 2.67 USD | HK$64.22B 8.21B USD | 8.64 | HK$2.38 0.3 USD | |
| Repligen RGEN | $145.66 — |
+1.99
|
$8.20B — | $896.20K — | $144.40 — | $150.98 — | $8.20B — | 14566.00 | $0.01 — | |
| Sinopharm Group Co. Ltd. SHTDY | $12.96 — |
+1.17
|
$8.10B — | $6.39K — | $12.42 — | $12.96 — | $8.10B — | 8.47 | $1.53 — | |
| Jazz Pharmaceuticals JAZZ | $133.19 — |
+1.55
|
$8.09B — | $1.39M — | $132.17 — | $134.64 — | $8.09B — | 0 | -$6.16 — | |
| Grifols, S.A. 0RDV.IL | €7.47 8.16 USD |
+3.18
|
€7.35B 8.04B USD | €560.00 612.16 USD | €0.00 0 USD | €0.00 0 USD | €7.35B 8.04B USD | 46.67 | €0.16 0.17 USD | |
| ABIVAX Société Anonyme ABVX.PA | €91.50 100.02 USD |
+3.51
|
€7.32B 8B USD | €208.73K 228.17K USD | €90.80 99.26 USD | €94.70 103.52 USD | €7.32B 8B USD | 0 | -€3.09 -3.3 USD | |
| Halozyme Therapeutics HALO | $68.01 — |
-0.34
|
$8.00B — | $2.28M — | $67.98 — | $69.39 — | $8.00B — | 14.34 | $4.74 — | |
| MatsukiyoCocokara & Co. 3088.T | ¥2,955 19.95 USD |
-0.24
|
¥1T 7.94B USD | ¥360K 2.43K USD | ¥2,927 19.76 USD | ¥2,965 20.01 USD | ¥1T 7.94B USD | 22.07 | ¥134 0.9 USD | |
| Corcept Therapeutics Incorporated CORT | $75.49 — |
+2.4
|
$7.94B — | $1.21M — | $70.74 — | $76.48 — | $7.94B — | 86.77 | $0.87 — | |
| Avantor AVTR | $11.50 — |
-0.43
|
$7.84B — | $5.73M — | $11.33 — | $11.66 — | $7.84B — | 0 | -$0.13 — | |
| Masimo MASI | $144.50 — |
+0.94
|
$7.76B — | $672.77K — | $142.68 — | $146.91 — | $7.76B — | 0 | -$4.55 — | |
| Grifols, S.A. GRF.MC | €10.73 11.72 USD |
+3.42
|
€7.05B 7.7B USD | €1.43M 1.57M USD | €10.46 11.43 USD | €10.77 11.77 USD | €7.05B 7.7B USD | 19.50 | €0.55 0.6 USD | |
| Raia Drogasil S.A. RADL3.SA | R$22.12 4.48 USD |
+2.88
|
R$37.89B 7.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.89B 7.68B USD | 27.30 | R$0.81 0.16 USD | |
| AptarGroup ATR | $116.38 — |
+0.14
|
$7.64B — | $407.42K — | $114.06 — | $116.77 — | $7.64B — | 18.68 | $6.23 — | |
| Cytokinetics, Incorporated CYTK | $62.20 — |
+3.39
|
$7.60B — | $1.80M — | $60.01 — | $62.84 — | $7.60B — | 0 | -$6.30 — | |
| Grifols, S.A. GRFS | $8.60 — |
+1.9
|
$7.34B — | $520.06K — | $8.46 — | $8.67 — | $7.34B — | 13.65 | $0.63 — | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥31.08 4.32 USD |
-2.39
|
CN¥52.42B 7.29B USD | CN¥9.65M 1.34M USD | CN¥31.01 4.31 USD | CN¥31.95 4.44 USD | CN¥52.42B 7.29B USD | 36.13 | CN¥0.86 0.12 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$23.50 3 USD |
-2.97
|
HK$56.92B 7.28B USD | HK$1.91M 244.44K USD | HK$23.42 2.99 USD | HK$24.64 3.15 USD | HK$56.92B 7.28B USD | 25.26 | HK$0.93 0.12 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥32.70 4.55 USD |
-0.67
|
CN¥52.26B 7.27B USD | CN¥3.12M 433.31K USD | CN¥32.66 4.54 USD | CN¥33.01 4.59 USD | CN¥52.26B 7.27B USD | 31.44 | CN¥1.04 0.14 USD | |
| Molina Healthcare MOH | $140.90 — |
-7.34
|
$7.24B — | $2.08M — | $139.29 — | $147.14 — | $7.24B — | 8.67 | $16.24 — | |
| Merus MRUS | $95.42 — |
+0.2
|
$7.24B — | $1.67M — | $95.15 — | $95.44 — | $7.24B — | 0 | -$5.28 — | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥21.49 2.99 USD |
-0.14
|
CN¥51.44B 7.15B USD | CN¥13.90M 1.93M USD | CN¥21.25 2.95 USD | CN¥21.50 2.99 USD | CN¥51.44B 7.15B USD | 0 | -CN¥0.55 -0.07 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥30.35 4.22 USD |
+0.33
|
CN¥50.51B 7.02B USD | CN¥11.06M 1.54M USD | CN¥30.01 4.17 USD | CN¥30.65 4.26 USD | CN¥50.51B 7.02B USD | 18.28 | CN¥1.66 0.23 USD | |
| Raia Drogasil RADLY | $4.08 — |
+0.99
|
$6.99B — | $4.50K — | $4.08 — | $4.09 — | $6.99B — | 27.19 | $0.15 — | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$44.52 5.69 USD |
-2.33
|
HK$54.64B 6.99B USD | HK$389.70K 49.83K USD | HK$44.48 5.69 USD | HK$45.98 5.88 USD | HK$54.64B 6.99B USD | 56.35 | HK$0.79 0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||