Trang kết quả 21 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Chăm sóc sức khỏe (7814)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Next Science Limited NXS.AX | A$0.15 0.1 USD |
0
|
A$43.89M 29.05M USD | A$70.03K 46.35K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$43.89M 29.05M USD | 0 | -A$0.05 -0.03 USD | |
| Nanexa AB (publ) NANEXA.ST | SEK 1.63 0.16 USD |
+0.99
|
SEK 296.33M 28.93M USD | SEK 623.41K 60.85K USD | SEK 1.62 0.16 USD | SEK 1.82 0.18 USD | SEK 296.33M 28.93M USD | 0 | -SEK 0.21 -0.02 USD | |
| Cordlife Group Limited P8A.SI | SGD 0.15 0.11 USD |
0
|
SGD 38.45M 28.81M USD | SGD 163.00K 122.16K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 38.45M 28.81M USD | 0 | -SGD 0.04 -0.02 USD | |
| Modular Medical MODD | $0.52 — |
+1.96
|
$28.74M — | $1.21M — | $0.46 — | $0.53 — | $28.74M — | 0 | -$0.51 — | |
| Defence Therapeutics Inc. DTC.F | €0.48 0.52 USD |
-9.43
|
€26.27M 28.71M USD | €1.50K 1.64K USD | €0.48 0.52 USD | €0.53 0.58 USD | €26.27M 28.71M USD | 0 | -€0.04 -0.04 USD | |
| Ttbio Corp. 6493.TWO | NT$30.00 0.95 USD |
-0.99
|
NT$901.50M 28.65M USD | NT$59.49K 1.89K USD | NT$29.40 0.93 USD | NT$30.80 0.98 USD | NT$901.50M 28.65M USD | 0 | -NT$0.02 -0.0006 USD | |
| NeuroSense Therapeutics NRSN | $0.96 — |
+2.69
|
$28.22M — | $26.55K — | $0.96 — | $0.99 — | $28.22M — | 0 | -$0.36 — | |
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 5.43 0.53 USD |
-4.57
|
SEK 286.24M 27.94M USD | SEK 90.41K 8.83K USD | SEK 5.41 0.53 USD | SEK 5.65 0.55 USD | SEK 286.24M 27.94M USD | 0 | -SEK 0.37 -0.03 USD | |
| PURAPHARM 1498.HK | HK$0.41 0.05 USD |
-3.57
|
HK$216.70M 27.71M USD | HK$578.50K 73.97K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$216.70M 27.71M USD | 0 | -HK$0.10 -0.01 USD | |
| Leap Therapeutics LPTX | $0.48 — |
+4.73
|
$27.19M — | $501.80K — | $0.46 — | $0.50 — | $27.19M — | 0 | -$1.58 — | |
| Rallybio RLYB | $0.65 — |
+3.93
|
$27.16M — | $54.33K — | $0.63 — | $0.66 — | $27.16M — | 0 | -$0.93 — | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 2.83 0.28 USD |
+2.91
|
SEK 277.98M 27.13M USD | SEK 138.39K 13.51K USD | SEK 2.70 0.26 USD | SEK 2.90 0.28 USD | SEK 277.98M 27.13M USD | 0 | -SEK 0.25 -0.02 USD | |
| Biomark Diagnostics Inc. BUX.CN | CA$0.35 0.26 USD |
0
|
CA$36.26M 26.9M USD | CA$1.00K 742.06 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$36.26M 26.9M USD | 0 | -CA$0.01 -0.007 USD | |
| Provectus Biopharmaceuticals PVCT | $0.06 — |
0
|
$26.90M — | $163.40K — | $0.06 — | $0.06 — | $26.90M — | 0 | -$0.02 — | |
| Minerva Neurosciences NERV | $3.83 — |
+3.23
|
$26.78M — | $19.51K — | $3.63 — | $3.83 — | $26.78M — | 2.58 | $1.48 — | |
| Ulisse Biomed S.p.A. UBM.MI | €0.96 1.05 USD |
-0.21
|
€24.43M 26.71M USD | €83.00K 90.73K USD | €0.93 1.02 USD | €0.96 1.05 USD | €24.43M 26.71M USD | 0 | -€0.02 -0.02 USD | |
| Microbix Biosystems MBXBF | $0.19 — |
+5.56
|
$26.65M — | $10.00K — | $0.19 — | $0.19 — | $26.65M — | 0 | $0.00 — | |
| iBio IBIO | $1.31 — |
-0.61
|
$26.57M — | $253.68K — | $1.31 — | $1.38 — | $26.57M — | 0 | -$1.75 — | |
| Marpai MRAI | $1.52 — |
+2.7
|
$26.47M — | $8.10K — | $1.44 — | $1.52 — | $26.47M — | 0 | -$2.92 — | |
| Little Green Pharma Ltd LGP.AX | A$0.13 0.09 USD |
0
|
A$39.73M 26.3M USD | A$361.20K 239.06K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$39.73M 26.3M USD | 13.00 | A$0.01 0.006 USD | |
| HeraMED Limited HMD.AX | A$0.04 0.03 USD |
-5
|
A$39.60M 26.21M USD | A$267.19K 176.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$39.60M 26.21M USD | 0 | A$0.00 0 USD | |
| Dental Corporation Public Company Limited D.BK | THB 2.72 0.08 USD |
+3.03
|
THB 930.77M 26.19M USD | THB 370.51K 10.43K USD | THB 2.66 0.07 USD | THB 2.72 0.08 USD | THB 930.77M 26.19M USD | 18.13 | THB 0.15 0.004 USD | |
| TAI UNITED HOLD 0718.HK | HK$0.04 0.0049 USD |
+2.63
|
HK$204.75M 26.18M USD | HK$730.00K 93.34K USD | HK$0.04 0.0047 USD | HK$0.04 0.0051 USD | HK$204.75M 26.18M USD | 0 | -HK$0.13 -0.01 USD | |
| Universal Health International Group Holding Limited 2211.HK | HK$1.85 0.24 USD |
+0.54
|
HK$204.51M 26.15M USD | HK$40.00 5.11 USD | HK$1.79 0.23 USD | HK$1.95 0.25 USD | HK$204.51M 26.15M USD | 0 | -HK$0.35 -0.04 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.22 0.16 USD |
+7.32
|
CA$35.01M 25.98M USD | CA$653.00 484.57 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$35.01M 25.98M USD | 0 | -CA$0.20 -0.1 USD | |
| GenSight Biologics S.A. SIGHT.PA | €0.13 0.14 USD |
-2.46
|
€23.67M 25.87M USD | €1.65M 1.8M USD | €0.12 0.13 USD | €0.13 0.14 USD | €23.67M 25.87M USD | 0 | -€0.13 -0.1 USD | |
| SCYNEXIS SCYX | $0.62 — |
+3.56
|
$25.82M — | $262.34K — | $0.59 — | $0.64 — | $25.82M — | 0 | -$0.40 — | |
| Galecto GLTO | $19.37 — |
+291.31
|
$25.66M — | $23.42M — | $18.63 — | $25.88 — | $25.66M — | 0 | -$13.07 — | |
| Microbix Biosystems Inc. MBX.TO | CA$0.25 0.18 USD |
0
|
CA$34.36M 25.5M USD | CA$14.50K 10.76K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$34.36M 25.5M USD | 0 | CA$0.00 0 USD | |
| CollPlant Biotechnologies CLGN | $2.00 — |
+0.25
|
$25.37M — | $14.08K — | $1.99 — | $2.04 — | $25.37M — | 0 | -$1.13 — | |
| Boule Diagnostics AB (publ) BOUL.ST | SEK 6.00 0.59 USD |
+4.9
|
SEK 259.88M 25.37M USD | SEK 25.84K 2.52K USD | SEK 5.72 0.56 USD | SEK 6.00 0.59 USD | SEK 259.88M 25.37M USD | 0 | -SEK 2.09 -0.2 USD | |
| Exicure XCUR | $4.00 — |
+1.01
|
$25.27M — | $1.45K — | $4.00 — | $4.00 — | $25.27M — | 0 | -$3.86 — | |
| Good Fellow Healthcare Holdings Limited 8143.HK | HK$0.18 0.02 USD |
0
|
HK$197.28M 25.22M USD | HK$74.40K 9.51K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$197.28M 25.22M USD | 0 | -HK$0.01 -0.001 USD | |
| Harvard Bioscience HBIO | $0.57 — |
+4.07
|
$25.17M — | $619.94K — | $0.54 — | $0.57 — | $25.17M — | 0 | -$1.29 — | |
| Synergy CHC SNYR | $2.22 — |
+1.37
|
$24.85M — | $5.10K — | $2.19 — | $2.29 — | $24.85M — | 5.84 | $0.38 — | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥60 0.41 USD |
-1.64
|
¥4B 24.8M USD | ¥335K 2.26K USD | ¥59 0.4 USD | ¥61 0.41 USD | ¥4B 24.8M USD | 0 | -¥19 -0.1 USD | |
| Retractable RVP | $0.82 — |
+0.49
|
$24.67M — | $4.82K — | $0.81 — | $0.85 — | $24.67M — | 0 | -$0.30 — | |
| Medinice S.A. ICE.WA | PLN 11.60 2.95 USD |
+0.87
|
PLN 97.03M 24.66M USD | PLN 12.78K 3.25K USD | PLN 11.38 2.89 USD | PLN 12.10 3.08 USD | PLN 97.03M 24.66M USD | 2.06 | PLN 5.63 1.43 USD | |
| Nova Eye Medical Limited EYE.AX | A$0.13 0.09 USD |
0
|
A$37.03M 24.51M USD | A$278.32K 184.21K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$37.03M 24.51M USD | 0 | -A$0.04 -0.02 USD | |
| Rubicon Organics Inc. ROMJ.V | CA$0.49 0.36 USD |
0
|
CA$32.92M 24.43M USD | CA$1.00 0.74 USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$32.92M 24.43M USD | 49.00 | CA$0.01 0.007 USD | |
| Daré Bioscience DARE | $1.81 — |
-1.19
|
$24.37M — | $21.99K — | $1.81 — | $1.84 — | $24.37M — | 0 | -$2.16 — | |
| Lixte Biotechnology LIXT | $4.25 — |
-0.93
|
$24.24M — | $50.98K — | $4.11 — | $4.37 — | $24.24M — | 0 | -$1.28 — | |
| Enlivex Therapeutics ENLV | $0.99 — |
-0.39
|
$24.15M — | $36.46K — | $0.99 — | $1.02 — | $24.15M — | 0 | -$0.57 — | |
| SHL Telemedicine Ltd. SHLTN.SW | CHF 1.12 1.27 USD |
-0.44
|
CHF 21.21M 24.14M USD | CHF 4.77K 5.43K USD | CHF 1.12 1.27 USD | CHF 1.12 1.27 USD | CHF 21.21M 24.14M USD | 0 | -CHF 1.41 -1.6 USD | |
| Cosmos Health COSM | $0.78 — |
+12.67
|
$24.11M — | $141.99K — | $0.74 — | $0.81 — | $24.11M — | 0 | -$1.04 — | |
| Co-Diagnostics CODX | $0.40 — |
-1.48
|
$24.06M — | $813.08K — | $0.40 — | $0.43 — | $24.06M — | 0 | -$1.15 — | |
| Rubicon Organics ROMJF | $0.36 — |
+4.68
|
$24.05M — | $5.00K — | $0.36 — | $0.36 — | $24.05M — | 35.80 | $0.01 — | |
| NextCure NXTC | $8.96 — |
-8.76
|
$23.98M — | $21.24K — | $8.96 — | $10.56 — | $23.98M — | 0 | -$25.96 — | |
| Moleculin Biotech MBRX | $0.48 — |
-1.12
|
$23.93M — | $620.71K — | $0.48 — | $0.50 — | $23.93M — | 0 | -$3.74 — | |
| Optimi Health Corp. OPTI.CN | CA$0.33 0.24 USD |
+1.54
|
CA$31.89M 23.66M USD | CA$28.66K 21.26K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$31.89M 23.66M USD | 0 | -CA$0.04 -0.02 USD | |
| Physitrack PLC PTRK.ST | SEK 14.60 1.43 USD |
-1.02
|
SEK 241.43M 23.57M USD | SEK 20.08K 1.96K USD | SEK 14.60 1.43 USD | SEK 14.85 1.45 USD | SEK 241.43M 23.57M USD | 0 | -SEK 4.35 -0.4 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | SEK 1.89 0.18 USD |
-4.79
|
SEK 240.71M 23.5M USD | SEK 36.45K 3.56K USD | SEK 1.89 0.18 USD | SEK 2.01 0.2 USD | SEK 240.71M 23.5M USD | 0 | -SEK 0.38 -0.03 USD | |
| MediPharm Labs Corp. LABS.TO | CA$0.08 0.06 USD |
+7.14
|
CA$31.56M 23.42M USD | CA$7.10K 5.27K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$31.56M 23.42M USD | 0 | -CA$0.02 -0.01 USD | |
| Charlotte's Web CWBHF | $0.15 — |
-0.14
|
$23.39M — | $10.00K — | $0.15 — | $0.15 — | $23.39M — | 0 | -$0.14 — | |
| Medinex Limited OTX.SI | SGD 0.24 0.18 USD |
-2.08
|
SGD 31.18M 23.37M USD | SGD 20.00K 14.99K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 31.18M 23.37M USD | 11.75 | SGD 0.02 0.01 USD | |
| Citius Pharmaceuticals CTXR | $1.27 — |
+1.2
|
$23.37M — | $36.92K — | $1.26 — | $1.31 — | $23.37M — | 0 | -$4.87 — | |
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
0
|
€21.26M 23.24M USD | €19.00K 20.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.26M 23.24M USD | 0 | €0.00 0 USD | |
| Lexaria Bioscience LEXX | $1.04 — |
-0.46
|
$23.01M — | $45.38K — | $1.02 — | $1.09 — | $23.01M — | 0 | -$0.68 — | |
| Karolinska Development AB (publ) KDEV.ST | SEK 0.83 0.08 USD |
-0.48
|
SEK 234.98M 22.94M USD | SEK 139.42K 13.61K USD | SEK 0.82 0.08 USD | SEK 0.85 0.08 USD | SEK 234.98M 22.94M USD | 0 | -SEK 0.29 -0.02 USD | |
| BCAL Diagnostics Limited BDX.AX | A$0.09 0.06 USD |
-1.05
|
A$34.57M 22.88M USD | A$293.42K 194.2K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$34.57M 22.88M USD | 0 | -A$0.02 -0.01 USD | |
| NanoRepro AG NN6.DE | €1.60 1.75 USD |
-1.84
|
€20.92M 22.87M USD | €206.00 225.19 USD | €1.60 1.75 USD | €1.60 1.75 USD | €20.92M 22.87M USD | 0 | -€0.16 -0.1 USD | |
| Comfort Gloves Berhad 2127.KL | MYR 0.19 0.04 USD |
0
|
MYR 107.11M 22.78M USD | MYR 34.40K 7.31K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 107.11M 22.78M USD | 0 | -MYR 0.18 -0.03 USD | |
| DIAGNOS DGNOF | $0.22 — |
+4.76
|
$22.47M — | $2.50K — | $0.22 — | $0.22 — | $22.47M — | 0 | -$0.04 — | |
| THX Pharma Société Anonyme ALTHX.PA | €2.10 2.3 USD |
+2.94
|
€20.55M 22.46M USD | €100.34K 109.68K USD | €1.98 2.16 USD | €2.15 2.35 USD | €20.55M 22.46M USD | 0 | -€0.34 -0.3 USD | |
| MediPharm Labs MEDIF | $0.05 — |
+3.92
|
$22.30M — | $31.52K — | $0.05 — | $0.05 — | $22.30M — | 0 | -$0.01 — | |
| DIAGNOS Inc. ADK.V | CA$0.30 0.22 USD |
-6.35
|
CA$30.05M 22.3M USD | CA$45.00K 33.39K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$30.05M 22.3M USD | 0 | -CA$0.05 -0.03 USD | |
| Avicanna AVCNF | $0.18 — |
0
|
$22.15M — | $2.50K — | $0.18 — | $0.18 — | $22.15M — | 0 | $0.00 — | |
| Argenica Therapeutics Limited AGN.AX | A$0.26 0.17 USD |
-3.7
|
A$33.40M 22.11M USD | A$98.58K 65.24K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$33.40M 22.11M USD | 0 | -A$0.06 -0.03 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 8.82 0.86 USD |
-3.08
|
SEK 226.35M 22.09M USD | SEK 154.97K 15.13K USD | SEK 8.62 0.84 USD | SEK 9.12 0.89 USD | SEK 226.35M 22.09M USD | 0 | -SEK 1.79 -0.1 USD | |
| Avicanna Inc. AVCN.TO | CA$0.25 0.19 USD |
-1.96
|
CA$29.45M 21.86M USD | CA$3.50K 2.6K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$29.45M 21.86M USD | 0 | -CA$0.01 -0.007 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 10.24 1 USD |
+1.29
|
SEK 223.31M 21.8M USD | SEK 57.18K 5.58K USD | SEK 9.98 0.97 USD | SEK 10.32 1.01 USD | SEK 223.31M 21.8M USD | 0 | -SEK 15.00 -1.4 USD | |
| Institute of Biomedical Research MRES | $0.01 — |
+6.67
|
$21.64M — | $85.00K — | $0.01 — | $0.01 — | $21.64M — | 0 | -$3.41 — | |
| Concord Medical Services CCM | $4.93 — |
-11.49
|
$21.41M — | $9.63K — | $4.79 — | $5.21 — | $21.41M — | 0 | -$5.26 — | |
| China Regenerative Medicine International Limited 8158.HK | HK$0.55 0.07 USD |
+1.85
|
HK$167.34M 21.4M USD | HK$8.35K 1.07K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$167.34M 21.4M USD | 0 | HK$0.00 0 USD | |
| Nova Leap Health Corp. NLH.V | CA$0.33 0.24 USD |
0
|
CA$28.81M 21.38M USD | CA$15.00K 11.13K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$28.81M 21.38M USD | 0 | CA$0.00 0 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | SEK 0.66 0.06 USD |
-0.3
|
SEK 218.95M 21.37M USD | SEK 675.62K 65.95K USD | SEK 0.63 0.06 USD | SEK 0.68 0.07 USD | SEK 218.95M 21.37M USD | 0 | -SEK 0.07 -0.006 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.16 0.12 USD |
+6.67
|
CA$28.55M 21.19M USD | CA$1.55K 1.15K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$28.55M 21.19M USD | 0 | -CA$0.02 -0.01 USD | |
| NanoGroup S.A. NNG.WA | PLN 2.55 0.65 USD |
+3.03
|
PLN 83.18M 21.14M USD | PLN 33.46K 8.51K USD | PLN 2.44 0.62 USD | PLN 2.57 0.65 USD | PLN 83.18M 21.14M USD | 0 | -PLN 0.17 -0.04 USD | |
| NexgenRx Inc. NXG.V | CA$0.40 0.3 USD |
+5.56
|
CA$28.45M 21.11M USD | CA$1.50K 1.11K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$28.45M 21.11M USD | 40.00 | CA$0.01 0.007 USD | |
| One Glove Group Berhad 5079.KL | MYR 0.17 0.04 USD |
0
|
MYR 99.06M 21.06M USD | MYR 471.50K 100.26K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 99.06M 21.06M USD | 0 | -MYR 0.06 -0.01 USD | |
| Predictive Oncology POAI | $6.01 — |
-4.07
|
$21.04M — | $5.45K — | $5.90 — | $6.13 — | $21.04M — | 0 | -$16.94 — | |
| Aytu BioPharma AYTU | $2.06 — |
+0.98
|
$20.99M — | $11.31K — | $2.01 — | $2.08 — | $20.99M — | 0 | -$2.26 — | |
| Passage Bio PASG | $6.59 — |
+4.77
|
$20.93M — | $3.76K — | $6.49 — | $6.95 — | $20.93M — | 0.16 | $39.40 — | |
| Aptevo Therapeutics APVO | $1.52 — |
+3.07
|
$20.92M — | $587.17K — | $1.47 — | $1.55 — | $20.92M — | 0.00056 | $2.68K — | |
| Immunovia AB (publ) IMMNOV.ST | SEK 0.33 0.03 USD |
+0.92
|
SEK 213.56M 20.85M USD | SEK 5.44M 530.9K USD | SEK 0.32 0.03 USD | SEK 0.36 0.03 USD | SEK 213.56M 20.85M USD | 0 | -SEK 0.52 -0.05 USD | |
| NEXGEL NXGL | $2.56 — |
+3.23
|
$20.85M — | $7.71K — | $2.50 — | $2.56 — | $20.85M — | 0 | -$0.40 — | |
| KING INTL INV 0928.HK | HK$0.09 0.01 USD |
0
|
HK$162.84M 20.82M USD | HK$1.83M 234.04K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$162.84M 20.82M USD | 0 | -HK$0.03 -0.003 USD | |
| KELFRED 1134.HK | HK$0.33 0.04 USD |
+67.53
|
HK$162.50M 20.78M USD | HK$14.49M 1.85M USD | HK$0.19 0.02 USD | HK$0.33 0.04 USD | HK$162.50M 20.78M USD | 0.22 | HK$1.47 0.19 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 2.42 0.24 USD |
+0.62
|
SEK 212.82M 20.77M USD | SEK 52.00K 5.08K USD | SEK 2.37 0.23 USD | SEK 2.48 0.24 USD | SEK 212.82M 20.77M USD | 0 | -SEK 1.43 -0.1 USD | |
| BriaCell Therapeutics BCTX | $10.98 — |
-2.92
|
$20.69M — | $10.28K — | $10.80 — | $11.54 — | $20.69M — | 0 | -$62.18 — | |
| Cingulate CING | $3.66 — |
-1.87
|
$20.52M — | $67.67K — | $3.65 — | $3.80 — | $20.52M — | 0.027 | $135.02 — | |
| Izotropic Corporation IZO.CN | CA$0.42 0.31 USD |
0
|
CA$27.64M 20.51M USD | CA$2.82K 2.09K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$27.64M 20.51M USD | 0 | -CA$0.04 -0.02 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.99 0.25 USD |
+1.01
|
NT$640.17M 20.34M USD | NT$58.14K 1.85K USD | NT$7.61 0.24 USD | NT$8.00 0.25 USD | NT$640.17M 20.34M USD | 0 | -NT$0.32 -0.01 USD | |
| CASI Pharmaceuticals CASI | $1.31 — |
-5.07
|
$20.30M — | $16.30K — | $1.31 — | $1.40 — | $20.30M — | 0 | -$2.89 — | |
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.23 0.17 USD |
-2.13
|
CA$27.32M 20.27M USD | CA$47.20K 35.03K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$27.32M 20.27M USD | 0 | -CA$0.27 -0.2 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | SGD 0.16 0.12 USD |
+0.64
|
SGD 27.02M 20.25M USD | SGD 100.00K 74.95K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 27.02M 20.25M USD | 0 | -SGD 0.02 -0.01 USD | |
| Synlogic SYBX | $1.73 — |
+8.82
|
$20.24M — | $570.00 — | $1.65 — | $1.73 — | $20.24M — | 0 | -$0.09 — | |
| Clearside Biomedical CLSD | $3.87 — |
+3.92
|
$20.23M — | $37.67K — | $3.74 — | $3.90 — | $20.23M — | 0 | -$5.40 — | |
| Resverlogix Corp. RVX.TO | CA$0.10 0.07 USD |
0
|
CA$27.21M 20.19M USD | CA$53.00 1.48K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$27.21M 20.19M USD | 0 | -CA$0.06 -0.04 USD | |
| Resverlogix RVXCF | $0.07 — |
-12.5
|
$20.05M — | $39.00K — | $0.07 — | $0.07 — | $20.05M — | 0 | -$0.04 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||