$3.52T
Tổng vốn hoá thị trường
$160.83B
Tổng khối lượng
BTC 57.72%     ETH 11.77%
Tỉ lệ thống trị

Trang kết quả 19 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Well  AMWL $4.04
+3.59
$66.14M $68.30K $3.98 $4.17 $66.14M 0 -$7.19
Zhongzhi Pharmaceutical Holdings Limited  3737.HK HK$0.61 0.08 USD
+1.67
HK$514.68M 65.81M USD HK$636.00K 81.32K USD HK$0.60 0.08 USD HK$0.62 0.08 USD HK$514.68M 65.81M USD 30.50 HK$0.02 0.002 USD
TScan Therapeutics  TCRX $1.16
-5.01
$65.77M $414.72K $1.14 $1.23 $65.77M 0 -$1.10
Trajan Group Holdings Limited  TRJ.AX A$0.65 0.43 USD
-5.8
A$99.15M 65.62M USD A$217.08K 143.68K USD A$0.63 0.41 USD A$0.70 0.46 USD A$99.15M 65.62M USD 0 -A$0.03 -0.01 USD
WAI YUEN TONG  0897.HK HK$0.46 0.06 USD
+4.6
HK$511.92M 65.46M USD HK$3.18M 406.6K USD HK$0.46 0.06 USD HK$0.49 0.06 USD HK$511.92M 65.46M USD 45.50 HK$0.01 0.001 USD
Sunny Pharmtech Inc.  6676.TWO NT$13.80 0.44 USD
-2.82
NT$2.05B 65.26M USD NT$213.28K 6.78K USD NT$13.80 0.44 USD NT$14.35 0.46 USD NT$2.05B 65.26M USD 0 -NT$1.82 -0.05 USD
Radius Residential Care Limited  RAD.NZ NZ$0.37 0.23 USD
+1.37
NZ$105.09M 64.85M USD NZ$102.59K 63.31K USD NZ$0.36 0.22 USD NZ$0.37 0.23 USD NZ$105.09M 64.85M USD 18.50 NZ$0.02 0.01 USD
Alterity Therapeutics Limited  ATH.AX A$0.01 0.0059 USD
0
A$97.88M 64.78M USD A$2.02M 1.34M USD A$0.01 0.0059 USD A$0.01 0.0066 USD A$97.88M 64.78M USD 0 A$0.00 0 USD
Biodesix  BDSX $8.09
-3.06
$64.32M $39.45K $7.90 $8.41 $64.32M 0 -$5.23
Medexus Pharmaceuticals Inc.  MDP.TO CA$2.67 1.98 USD
-0.37
CA$86.13M 63.91M USD CA$7.72K 5.73K USD CA$2.67 1.98 USD CA$2.70 2 USD CA$86.13M 63.91M USD 89.00 CA$0.03 0.02 USD
Daxor  DXR $12.80
0
$63.80M $104.00 $12.80 $12.80 $63.80M 80.00 $0.16
Reviva Pharmaceuticals  RVPH $0.56
-0.87
$63.42M $2.23M $0.55 $0.59 $63.42M 0 -$0.64
Planet 13 Holdings Inc.  PLTH.CN CA$0.26 0.19 USD
0
CA$84.59M 62.77M USD CA$30.63K 22.73K USD CA$0.26 0.19 USD CA$0.27 0.2 USD CA$84.59M 62.77M USD 0 -CA$0.22 -0.1 USD
PainChek Limited  PCK.AX A$0.05 0.03 USD
-6.25
A$93.95M 62.18M USD A$397.17K 262.87K USD A$0.04 0.03 USD A$0.05 0.03 USD A$93.95M 62.18M USD 0 A$0.00 0 USD
Annovis Bio  ANVS $2.38
+12.56
$62.02M $1.20M $2.17 $2.48 $62.02M 0 -$2.10
MiNK Therapeutics  INKT $13.69
-0.91
$61.90M $6.97K $13.47 $14.18 $61.90M 0 -$2.80
Medexus Pharmaceuticals  MEDXF $1.90
-0.05
$61.63M $2.72K $1.88 $1.93 $61.63M 95.00 $0.02
NRx Pharmaceuticals  NRXP $2.56
+2.81
$60.85M $153.41K $2.46 $2.58 $60.85M 0 -$2.21
Leap Therapeutics  LPTX $1.07
+143.28
$60.82M $453.39M $0.59 $1.33 $60.82M 0 -$1.58
Decibel Cannabis Company Inc.  DB.V CA$0.14 0.1 USD
+7.69
CA$80.76M 59.93M USD CA$155.23K 115.19K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$80.76M 59.93M USD 3.50 CA$0.04 0.03 USD
PetMed Express  PETS $2.85
+5.95
$59.89M $81.35K $2.68 $2.88 $59.89M 0 -$0.30
Biohit Oyj  BIOBV.HE €3.58 3.91 USD
+15.48
€54.06M 59.09M USD €208.92K 228.38K USD €3.07 3.36 USD €3.74 4.09 USD €54.06M 59.09M USD 23.86 €0.15 0.16 USD
Singular Health Group Ltd  SHG.AX A$0.29 0.19 USD
+5.56
A$89.08M 58.96M USD A$614.16K 406.49K USD A$0.27 0.18 USD A$0.29 0.19 USD A$89.08M 58.96M USD 0 -A$0.03 -0.01 USD
Beijing Health (Holdings) Limited  2389.HK HK$0.08 0.0097 USD
+1.33
HK$460.47M 58.88M USD HK$1.57M 200.23K USD HK$0.07 0.0092 USD HK$0.08 0.0098 USD HK$460.47M 58.88M USD 0 -HK$0.01 -0.001 USD
PolyPid  PYPD $3.70
-1.67
$58.82M $11.56K $3.70 $3.75 $58.82M 0 -$3.77
InnoPharmax Inc.  4172.TWO NT$17.20 0.55 USD
-0.58
NT$1.85B 58.79M USD NT$250.41K 7.96K USD NT$17.20 0.55 USD NT$18.10 0.58 USD NT$1.85B 58.79M USD 0 -NT$1.04 -0.03 USD
Solasia Pharma K.K.  4597.T ¥34 0.23 USD
+3.03
¥9B 58.69M USD ¥54M 366.64K USD ¥32 0.22 USD ¥34 0.23 USD ¥9B 58.69M USD 0 -¥9 -0.06 USD
Advagene Biopharma Co., Ltd.  6709.TWO NT$31.10 0.99 USD
-3.27
NT$1.85B 58.68M USD NT$157.42K 5K USD NT$30.60 0.97 USD NT$32.90 1.05 USD NT$1.85B 58.68M USD 0 -NT$1.24 -0.03 USD
Herantis Pharma Oyj  HRTIS.HE €2.17 2.37 USD
-1.36
€53.47M 58.45M USD €21.25K 23.22K USD €2.17 2.37 USD €2.25 2.46 USD €53.47M 58.45M USD 0 -€0.24 -0.2 USD
HeartBeam, Inc.  BEAT $1.70
-1.45
$58.16M $33.69K $1.67 $1.71 $58.16M 0 -$0.69
Equillium  EQ $0.98
+0.44
$58.03M $155.68K $0.96 $1.00 $58.03M 0 -$0.57
Genomics BioSci & Tech. Co.,Ltd.  4195.TWO NT$25.15 0.8 USD
-1.95
NT$1.82B 57.9M USD NT$184.99K 5.88K USD NT$25.00 0.79 USD NT$25.90 0.82 USD NT$1.82B 57.9M USD 0 -NT$2.46 -0.07 USD
BRAIN Biotech AG  BNN.DE €2.41 2.63 USD
+1.69
€52.65M 57.56M USD €32.99K 36.06K USD €2.38 2.6 USD €2.50 2.73 USD €52.65M 57.56M USD 0 -€0.53 -0.5 USD
Kato (Hong Kong) Holdings Limited  2189.HK HK$0.45 0.06 USD
0
HK$450.00M 57.54M USD HK$172.00K 21.99K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$450.00M 57.54M USD 22.50 HK$0.02 0.002 USD
Chi Sheng Pharma & Biotech Co., Ltd  4111.TWO NT$30.25 0.96 USD
+0.5
NT$1.81B 57.51M USD NT$121.16K 3.85K USD NT$30.05 0.95 USD NT$30.30 0.96 USD NT$1.81B 57.51M USD 11.00 NT$2.75 0.09 USD
MEDINET Co., Ltd.  2370.T ¥32 0.22 USD
-5.88
¥8B 57.18M USD ¥2M 14.35K USD ¥32 0.22 USD ¥34 0.23 USD ¥8B 57.18M USD 0 -¥5 -0.03 USD
Modulight Oyj  MODU.HE €1.16 1.27 USD
+1.22
€52.21M 57.07M USD €20.43K 22.33K USD €1.15 1.25 USD €1.19 1.3 USD €52.21M 57.07M USD 0 -€0.11 -0.1 USD
KAISA HEALTH  0876.HK HK$0.09 0.01 USD
-7.37
HK$443.71M 56.73M USD HK$24.88M 3.18M USD HK$0.08 0.01 USD HK$0.10 0.01 USD HK$443.71M 56.73M USD 0 -HK$0.01 -0.001 USD
ImmuCell  ICCC $6.21
-0.96
$56.17M $4.02K $6.13 $6.36 $56.17M 29.57 $0.21
Decibel Cannabis Company  DBCCF $0.10
0
$55.84M $119.32K $0.09 $0.10 $55.84M 3.22 $0.03
Outlook Therapeutics  OTLK $1.24
+0.02
$55.09M $248.70K $1.21 $1.26 $55.09M 0 -$0.84
IO Biotech  IOBT $0.83
-5.12
$54.68M $283.33K $0.82 $0.90 $54.68M 0 -$1.58
Svas Biosana S.p.A.  SVS.MI €8.72 9.53 USD
-3.96
€49.61M 54.23M USD €20.45K 22.36K USD €8.50 9.29 USD €9.14 9.99 USD €49.61M 54.23M USD 6.86 €1.27 1.39 USD
CEL-SCI  CVM $6.73
-4.94
$53.95M $45.09K $6.73 $7.36 $53.95M 0 -$9.13
Cannabix Technologies Inc.  BLO.CN CA$0.59 0.44 USD
+3.51
CA$71.43M 53.01M USD CA$14.24K 10.57K USD CA$0.57 0.42 USD CA$0.59 0.44 USD CA$71.43M 53.01M USD 0 -CA$0.05 -0.03 USD
Qatari German Company for Medical Devices (Q.P.S.C.)  QGMD.QA QAR 1.63 0.45 USD
-2.04
QAR 192.00M 52.75M USD QAR 2.99M 821.51K USD QAR 1.63 0.45 USD QAR 1.66 0.46 USD QAR 192.00M 52.75M USD 0 -QAR 0.54 -0.1 USD
Arch Biopartners Inc.  ARCH.V CA$1.07 0.79 USD
0
CA$71.00M 52.69M USD CA$6.03K 4.48K USD CA$1.04 0.77 USD CA$1.07 0.79 USD CA$71.00M 52.69M USD 0 -CA$0.03 -0.02 USD
Werewolf Therapeutics  HOWL $1.08
-4.03
$52.64M $324.23K $1.07 $1.15 $52.64M 0 -$1.62
Mach7 Technologies Limited  M7T.AX A$0.34 0.22 USD
+4.69
A$78.71M 52.1M USD A$110.24K 72.96K USD A$0.32 0.21 USD A$0.34 0.22 USD A$78.71M 52.1M USD 0 -A$0.03 -0.01 USD
Arich Enterprise Co., Ltd.  4173.TWO NT$21.95 0.7 USD
+0.69
NT$1.64B 52.01M USD NT$102.27K 3.25K USD NT$21.85 0.69 USD NT$22.10 0.7 USD NT$1.64B 52.01M USD 14.83 NT$1.48 0.05 USD
Vext Science, Inc.  VEXT.CN CA$0.28 0.21 USD
0
CA$69.32M 51.44M USD CA$0.00 0 USD CA$0.28 0.21 USD CA$0.28 0.21 USD CA$69.32M 51.44M USD 0 -CA$0.10 -0.07 USD
Cue Biopharma  CUE $0.67
-2.12
$51.37M $37.79K $0.66 $0.69 $51.37M 0 -$0.51
Genenta Science S.p.A  GNTA $2.18
-0.91
$51.08M $47.90K $2.16 $2.31 $51.08M 0 -$0.55
Cannabix  BLOZF $0.42
+2.44
$50.85M $11.85K $0.41 $0.43 $50.85M 0 -$0.04
Sequana Medical NV  SEQUA.BR €0.65 0.71 USD
-0.91
€46.46M 50.79M USD €222.72K 243.46K USD €0.65 0.71 USD €0.69 0.75 USD €46.46M 50.79M USD 0 -€1.23 -1.3 USD
Medtecs International Corporation Limited  546.SI SGD 0.12 0.09 USD
0
SGD 67.57M 50.64M USD SGD 354.30K 265.53K USD SGD 0.12 0.09 USD SGD 0.13 0.09 USD SGD 67.57M 50.64M USD 0 -SGD 0.04 -0.02 USD
Arch Biopartners  ACHFF $0.76
+1.33
$50.62M $2.20K $0.74 $0.74 $50.62M 0 -$0.02
Genetic Signatures Limited  GSS.AX A$0.34 0.22 USD
0
A$76.09M 50.36M USD A$113.22K 74.94K USD A$0.31 0.2 USD A$0.35 0.23 USD A$76.09M 50.36M USD 0 -A$0.09 -0.05 USD
d1000 Varejo Farma Participações S.A.  DMVF3.SA R$4.88 0.99 USD
-1.22
R$246.94M 50.05M USD R$15.30K 3.1K USD R$4.86 0.99 USD R$4.96 1.01 USD R$246.94M 50.05M USD 14.78 R$0.33 0.07 USD
NC HEALTHCARE  1518.HK HK$0.80 0.1 USD
0
HK$390.36M 49.91M USD HK$11.00K 1.41K USD HK$0.80 0.1 USD HK$0.84 0.11 USD HK$390.36M 49.91M USD 0 -HK$0.10 -0.01 USD
ImpediMed Limited  IPD.AX A$0.04 0.02 USD
0
A$75.38M 49.89M USD A$1.53M 1.01M USD A$0.04 0.02 USD A$0.04 0.03 USD A$75.38M 49.89M USD 0 -A$0.01 -0.006 USD
electroCore  ECOR $6.19
-1.75
$49.49M $53.91K $6.19 $6.61 $49.49M 0 -$1.71
Vext Science  VEXTF $0.19
-3.01
$49.42M $1.00K $0.19 $0.19 $49.42M 0 -$0.07
ImpediMed  IPDQF $0.01
0
$49.26M $583.00 $0.01 $0.01 $49.26M 0 -$0.01
IceCure Medical  ICCM $0.71
+2.36
$48.74M $189.77K $0.68 $0.71 $48.74M 0 -$0.27
MedRx Co., Ltd  4586.T ¥130 0.88 USD
+3.17
¥7B 48.7M USD ¥1,000K 6.75K USD ¥124 0.84 USD ¥131 0.88 USD ¥7B 48.7M USD 0 -¥13 -0.09 USD
Positron  POSC $1.55
-2.15
$48.55M $5.90K $1.54 $1.55 $48.55M 0.36 $4.19
Cyclopharm Limited  CYC.AX A$0.66 0.44 USD
+4.76
A$73.35M 48.55M USD A$17.52K 11.6K USD A$0.64 0.42 USD A$0.66 0.44 USD A$73.35M 48.55M USD 0 -A$0.12 -0.07 USD
UMP  0722.HK HK$0.47 0.06 USD
-2.11
HK$377.09M 48.22M USD HK$94.00K 12.02K USD HK$0.47 0.06 USD HK$0.50 0.06 USD HK$377.09M 48.22M USD 11.62 HK$0.04 0.005 USD
Evaxion A/S  EVAX $5.80
-3.33
$48.16M $51.91K $5.80 $6.20 $48.16M 0 -$4.00
Nephros  NEPH $4.53
+4.65
$48.15M $61.74K $4.30 $4.72 $48.15M 32.36 $0.14
Century Therapeutics  IPSC $0.55
-1.69
$47.84M $283.01K $0.55 $0.58 $47.84M 0 -$0.28
Celularity  CELU $1.68
0
$47.57M $37.47K $1.68 $1.75 $47.57M 0 -$3.18
Skye Bioscience  SKYE $1.53
+4.79
$47.41M $322.74K $1.49 $1.59 $47.41M 0 -$1.06
Corline Biomedical AB  CLBIO.ST SEK 19.10 1.86 USD
0
SEK 484.92M 47.33M USD SEK 12.42K 1.21K USD SEK 18.40 1.8 USD SEK 19.70 1.92 USD SEK 484.92M 47.33M USD 0 -SEK 1.04 -0.1 USD
Vivoryon Therapeutics N.V.  VVY.AS €1.65 1.8 USD
+0.61
€43.12M 47.13M USD €3.53K 3.86K USD €1.62 1.77 USD €1.65 1.8 USD €43.12M 47.13M USD 0 -€0.48 -0.5 USD
Jasper Therapeutics  JSPR $1.68
-1.18
$47.01M $239.63K $1.64 $1.73 $47.01M 0 -$6.05
Sona Nanotech Inc.  SONA.CN CA$0.56 0.42 USD
-3.45
CA$63.28M 46.96M USD CA$29.22K 21.68K USD CA$0.56 0.42 USD CA$0.56 0.42 USD CA$63.28M 46.96M USD 0 -CA$0.03 -0.02 USD
Adaptimmune Therapeutics plc  473A.F €0.16 0.18 USD
0
€42.94M 46.94M USD €24.50K 26.78K USD €0.16 0.18 USD €0.19 0.2 USD €42.94M 46.94M USD 0 -€0.57 -0.6 USD
Sona Nanotech  SNANF $0.42
+2.47
$46.90M $300.00 $0.43 $0.43 $46.90M 0 -$0.02
TELA Bio  TELA $1.18
-0.84
$46.75M $36.94K $1.16 $1.33 $46.75M 0 -$1.06
TAKE Solutions Limited  TAKE.NS ₹26.16 0.32 USD
+4.98
₹3.83B 46.28M USD ₹478.12K 5.78K USD ₹26.16 0.32 USD ₹26.16 0.32 USD ₹3.83B 46.28M USD 174.40 ₹0.15 0.001 USD
Compumedics Limited  CMP.AX A$0.35 0.23 USD
-0.71
A$69.92M 46.27M USD A$105.88K 70.08K USD A$0.35 0.23 USD A$0.36 0.24 USD A$69.92M 46.27M USD 0 -A$0.01 -0.006 USD
UG Healthcare Corporation Limited  8K7.SI SGD 0.10 0.07 USD
0
SGD 61.13M 45.82M USD SGD 137.00K 102.68K USD SGD 0.10 0.07 USD SGD 0.10 0.07 USD SGD 61.13M 45.82M USD 0 -SGD 0.01 -0.007 USD
PDS Biotechnology  PDSB $0.97
-8.4
$45.66M $1.05M $0.97 $1.10 $45.66M 0 -$0.91
VolitionRx  VNRX $0.38
+0.5
$45.50M $1.13M $0.37 $0.41 $45.50M 0 -$0.24
Fonet Bilgi Teknolojileri A.S.  FONET.IS TRY 2.81 0.09 USD
-1.06
TRY 1.44B 45.21M USD TRY 29.06M 912.53K USD TRY 2.79 0.09 USD TRY 2.90 0.09 USD TRY 1.44B 45.21M USD 28.09 TRY 0.10 0.003 USD
Kezar Life Sciences  KZR $6.15
+0.75
$45.04M $1.60K $6.13 $6.23 $45.04M 0 -$9.70
Enzymatica AB (publ)  ENZY.ST SEK 1.90 0.18 USD
-1.56
SEK 461.18M 45.02M USD SEK 179.58K 17.53K USD SEK 1.78 0.17 USD SEK 1.97 0.19 USD SEK 461.18M 45.02M USD 0 -SEK 0.22 -0.02 USD
OncoTherapy Science, Inc.  4564.T ¥24 0.16 USD
0
¥7B 44.98M USD ¥61M 410.95K USD ¥23 0.16 USD ¥25 0.17 USD ¥7B 44.98M USD 0 -¥3 -0.02 USD
Bioptik Technology Incorporation  4161.TWO NT$26.40 0.84 USD
+1.15
NT$1.40B 44.4M USD NT$75.13K 2.39K USD NT$26.00 0.83 USD NT$26.40 0.84 USD NT$1.40B 44.4M USD 21.11 NT$1.25 0.04 USD
Moberg Pharma AB (publ)  MOB.ST SEK 9.64 0.94 USD
-6.23
SEK 453.09M 44.23M USD SEK 277.52K 27.09K USD SEK 9.50 0.93 USD SEK 10.15 0.99 USD SEK 453.09M 44.23M USD 0 -SEK 6.60 -0.6 USD
PetVivo  PETV $1.40
0
$44.20M $100.00 $1.40 $1.40 $44.20M 0 -$0.39
Amplia Therapeutics Limited  ATX.AX A$0.13 0.09 USD
0
A$66.70M 44.15M USD A$294.62K 194.99K USD A$0.13 0.08 USD A$0.13 0.09 USD A$66.70M 44.15M USD 0 -A$0.02 -0.01 USD
Earth Science Tech  ETST $0.15
-3.23
$44.07M $17.48K $0.15 $0.16 $44.07M 15.00 $0.01
Ziyuanyuan Holdings Group Limited  8223.HK HK$0.80 0.1 USD
+1.27
HK$344.00M 43.98M USD HK$312.00K 39.89K USD HK$0.75 0.1 USD HK$0.80 0.1 USD HK$344.00M 43.98M USD 0 -HK$0.13 -0.01 USD
Amplia Therapeutics  INNMF $0.08
0
$43.87M $10.00K $0.09 $0.09 $43.87M 0 -$0.01
International Isotopes  INIS $0.08
-8.22
$43.62M $70.00K $0.08 $0.09 $43.62M 0 $0.00
Relief Therapeutics Holding SA  RLF.SW CHF 2.96 3.36 USD
-1.17
CHF 38.22M 43.48M USD CHF 25.76K 29.31K USD CHF 2.92 3.32 USD CHF 3.01 3.42 USD CHF 38.22M 43.48M USD 0 -CHF 1.36 -1.5 USD
Veru  VERU $2.69
+2.67
$43.18M $84.84K $2.61 $2.80 $43.18M 0.44 $6.00
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀