Trang kết quả 19 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Chăm sóc sức khỏe (7814)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Well AMWL | $4.04 — |
+3.59
|
$66.14M — | $68.30K — | $3.98 — | $4.17 — | $66.14M — | 0 | -$7.19 — | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | HK$0.61 0.08 USD |
+1.67
|
HK$514.68M 65.81M USD | HK$636.00K 81.32K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$514.68M 65.81M USD | 30.50 | HK$0.02 0.002 USD | |
| TScan Therapeutics TCRX | $1.16 — |
-5.01
|
$65.77M — | $414.72K — | $1.14 — | $1.23 — | $65.77M — | 0 | -$1.10 — | |
| Trajan Group Holdings Limited TRJ.AX | A$0.65 0.43 USD |
-5.8
|
A$99.15M 65.62M USD | A$217.08K 143.68K USD | A$0.63 0.41 USD | A$0.70 0.46 USD | A$99.15M 65.62M USD | 0 | -A$0.03 -0.01 USD | |
| WAI YUEN TONG 0897.HK | HK$0.46 0.06 USD |
+4.6
|
HK$511.92M 65.46M USD | HK$3.18M 406.6K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$511.92M 65.46M USD | 45.50 | HK$0.01 0.001 USD | |
| Sunny Pharmtech Inc. 6676.TWO | NT$13.80 0.44 USD |
-2.82
|
NT$2.05B 65.26M USD | NT$213.28K 6.78K USD | NT$13.80 0.44 USD | NT$14.35 0.46 USD | NT$2.05B 65.26M USD | 0 | -NT$1.82 -0.05 USD | |
| Radius Residential Care Limited RAD.NZ | NZ$0.37 0.23 USD |
+1.37
|
NZ$105.09M 64.85M USD | NZ$102.59K 63.31K USD | NZ$0.36 0.22 USD | NZ$0.37 0.23 USD | NZ$105.09M 64.85M USD | 18.50 | NZ$0.02 0.01 USD | |
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0059 USD |
0
|
A$97.88M 64.78M USD | A$2.02M 1.34M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$97.88M 64.78M USD | 0 | A$0.00 0 USD | |
| Biodesix BDSX | $8.09 — |
-3.06
|
$64.32M — | $39.45K — | $7.90 — | $8.41 — | $64.32M — | 0 | -$5.23 — | |
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.67 1.98 USD |
-0.37
|
CA$86.13M 63.91M USD | CA$7.72K 5.73K USD | CA$2.67 1.98 USD | CA$2.70 2 USD | CA$86.13M 63.91M USD | 89.00 | CA$0.03 0.02 USD | |
| Daxor DXR | $12.80 — |
0
|
$63.80M — | $104.00 — | $12.80 — | $12.80 — | $63.80M — | 80.00 | $0.16 — | |
| Reviva Pharmaceuticals RVPH | $0.56 — |
-0.87
|
$63.42M — | $2.23M — | $0.55 — | $0.59 — | $63.42M — | 0 | -$0.64 — | |
| Planet 13 Holdings Inc. PLTH.CN | CA$0.26 0.19 USD |
0
|
CA$84.59M 62.77M USD | CA$30.63K 22.73K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$84.59M 62.77M USD | 0 | -CA$0.22 -0.1 USD | |
| PainChek Limited PCK.AX | A$0.05 0.03 USD |
-6.25
|
A$93.95M 62.18M USD | A$397.17K 262.87K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$93.95M 62.18M USD | 0 | A$0.00 0 USD | |
| Annovis Bio ANVS | $2.38 — |
+12.56
|
$62.02M — | $1.20M — | $2.17 — | $2.48 — | $62.02M — | 0 | -$2.10 — | |
| MiNK Therapeutics INKT | $13.69 — |
-0.91
|
$61.90M — | $6.97K — | $13.47 — | $14.18 — | $61.90M — | 0 | -$2.80 — | |
| Medexus Pharmaceuticals MEDXF | $1.90 — |
-0.05
|
$61.63M — | $2.72K — | $1.88 — | $1.93 — | $61.63M — | 95.00 | $0.02 — | |
| NRx Pharmaceuticals NRXP | $2.56 — |
+2.81
|
$60.85M — | $153.41K — | $2.46 — | $2.58 — | $60.85M — | 0 | -$2.21 — | |
| Leap Therapeutics LPTX | $1.07 — |
+143.28
|
$60.82M — | $453.39M — | $0.59 — | $1.33 — | $60.82M — | 0 | -$1.58 — | |
| Decibel Cannabis Company Inc. DB.V | CA$0.14 0.1 USD |
+7.69
|
CA$80.76M 59.93M USD | CA$155.23K 115.19K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$80.76M 59.93M USD | 3.50 | CA$0.04 0.03 USD | |
| PetMed Express PETS | $2.85 — |
+5.95
|
$59.89M — | $81.35K — | $2.68 — | $2.88 — | $59.89M — | 0 | -$0.30 — | |
| Biohit Oyj BIOBV.HE | €3.58 3.91 USD |
+15.48
|
€54.06M 59.09M USD | €208.92K 228.38K USD | €3.07 3.36 USD | €3.74 4.09 USD | €54.06M 59.09M USD | 23.86 | €0.15 0.16 USD | |
| Singular Health Group Ltd SHG.AX | A$0.29 0.19 USD |
+5.56
|
A$89.08M 58.96M USD | A$614.16K 406.49K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$89.08M 58.96M USD | 0 | -A$0.03 -0.01 USD | |
| Beijing Health (Holdings) Limited 2389.HK | HK$0.08 0.0097 USD |
+1.33
|
HK$460.47M 58.88M USD | HK$1.57M 200.23K USD | HK$0.07 0.0092 USD | HK$0.08 0.0098 USD | HK$460.47M 58.88M USD | 0 | -HK$0.01 -0.001 USD | |
| PolyPid PYPD | $3.70 — |
-1.67
|
$58.82M — | $11.56K — | $3.70 — | $3.75 — | $58.82M — | 0 | -$3.77 — | |
| InnoPharmax Inc. 4172.TWO | NT$17.20 0.55 USD |
-0.58
|
NT$1.85B 58.79M USD | NT$250.41K 7.96K USD | NT$17.20 0.55 USD | NT$18.10 0.58 USD | NT$1.85B 58.79M USD | 0 | -NT$1.04 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | ¥34 0.23 USD |
+3.03
|
¥9B 58.69M USD | ¥54M 366.64K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥9B 58.69M USD | 0 | -¥9 -0.06 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$31.10 0.99 USD |
-3.27
|
NT$1.85B 58.68M USD | NT$157.42K 5K USD | NT$30.60 0.97 USD | NT$32.90 1.05 USD | NT$1.85B 58.68M USD | 0 | -NT$1.24 -0.03 USD | |
| Herantis Pharma Oyj HRTIS.HE | €2.17 2.37 USD |
-1.36
|
€53.47M 58.45M USD | €21.25K 23.22K USD | €2.17 2.37 USD | €2.25 2.46 USD | €53.47M 58.45M USD | 0 | -€0.24 -0.2 USD | |
| HeartBeam, Inc. BEAT | $1.70 — |
-1.45
|
$58.16M — | $33.69K — | $1.67 — | $1.71 — | $58.16M — | 0 | -$0.69 — | |
| Equillium EQ | $0.98 — |
+0.44
|
$58.03M — | $155.68K — | $0.96 — | $1.00 — | $58.03M — | 0 | -$0.57 — | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$25.15 0.8 USD |
-1.95
|
NT$1.82B 57.9M USD | NT$184.99K 5.88K USD | NT$25.00 0.79 USD | NT$25.90 0.82 USD | NT$1.82B 57.9M USD | 0 | -NT$2.46 -0.07 USD | |
| BRAIN Biotech AG BNN.DE | €2.41 2.63 USD |
+1.69
|
€52.65M 57.56M USD | €32.99K 36.06K USD | €2.38 2.6 USD | €2.50 2.73 USD | €52.65M 57.56M USD | 0 | -€0.53 -0.5 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | HK$0.45 0.06 USD |
0
|
HK$450.00M 57.54M USD | HK$172.00K 21.99K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$450.00M 57.54M USD | 22.50 | HK$0.02 0.002 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$30.25 0.96 USD |
+0.5
|
NT$1.81B 57.51M USD | NT$121.16K 3.85K USD | NT$30.05 0.95 USD | NT$30.30 0.96 USD | NT$1.81B 57.51M USD | 11.00 | NT$2.75 0.09 USD | |
| MEDINET Co., Ltd. 2370.T | ¥32 0.22 USD |
-5.88
|
¥8B 57.18M USD | ¥2M 14.35K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥8B 57.18M USD | 0 | -¥5 -0.03 USD | |
| Modulight Oyj MODU.HE | €1.16 1.27 USD |
+1.22
|
€52.21M 57.07M USD | €20.43K 22.33K USD | €1.15 1.25 USD | €1.19 1.3 USD | €52.21M 57.07M USD | 0 | -€0.11 -0.1 USD | |
| KAISA HEALTH 0876.HK | HK$0.09 0.01 USD |
-7.37
|
HK$443.71M 56.73M USD | HK$24.88M 3.18M USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$443.71M 56.73M USD | 0 | -HK$0.01 -0.001 USD | |
| ImmuCell ICCC | $6.21 — |
-0.96
|
$56.17M — | $4.02K — | $6.13 — | $6.36 — | $56.17M — | 29.57 | $0.21 — | |
| Decibel Cannabis Company DBCCF | $0.10 — |
0
|
$55.84M — | $119.32K — | $0.09 — | $0.10 — | $55.84M — | 3.22 | $0.03 — | |
| Outlook Therapeutics OTLK | $1.24 — |
+0.02
|
$55.09M — | $248.70K — | $1.21 — | $1.26 — | $55.09M — | 0 | -$0.84 — | |
| IO Biotech IOBT | $0.83 — |
-5.12
|
$54.68M — | $283.33K — | $0.82 — | $0.90 — | $54.68M — | 0 | -$1.58 — | |
| Svas Biosana S.p.A. SVS.MI | €8.72 9.53 USD |
-3.96
|
€49.61M 54.23M USD | €20.45K 22.36K USD | €8.50 9.29 USD | €9.14 9.99 USD | €49.61M 54.23M USD | 6.86 | €1.27 1.39 USD | |
| CEL-SCI CVM | $6.73 — |
-4.94
|
$53.95M — | $45.09K — | $6.73 — | $7.36 — | $53.95M — | 0 | -$9.13 — | |
| Cannabix Technologies Inc. BLO.CN | CA$0.59 0.44 USD |
+3.51
|
CA$71.43M 53.01M USD | CA$14.24K 10.57K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$71.43M 53.01M USD | 0 | -CA$0.05 -0.03 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | QAR 1.63 0.45 USD |
-2.04
|
QAR 192.00M 52.75M USD | QAR 2.99M 821.51K USD | QAR 1.63 0.45 USD | QAR 1.66 0.46 USD | QAR 192.00M 52.75M USD | 0 | -QAR 0.54 -0.1 USD | |
| Arch Biopartners Inc. ARCH.V | CA$1.07 0.79 USD |
0
|
CA$71.00M 52.69M USD | CA$6.03K 4.48K USD | CA$1.04 0.77 USD | CA$1.07 0.79 USD | CA$71.00M 52.69M USD | 0 | -CA$0.03 -0.02 USD | |
| Werewolf Therapeutics HOWL | $1.08 — |
-4.03
|
$52.64M — | $324.23K — | $1.07 — | $1.15 — | $52.64M — | 0 | -$1.62 — | |
| Mach7 Technologies Limited M7T.AX | A$0.34 0.22 USD |
+4.69
|
A$78.71M 52.1M USD | A$110.24K 72.96K USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$78.71M 52.1M USD | 0 | -A$0.03 -0.01 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.95 0.7 USD |
+0.69
|
NT$1.64B 52.01M USD | NT$102.27K 3.25K USD | NT$21.85 0.69 USD | NT$22.10 0.7 USD | NT$1.64B 52.01M USD | 14.83 | NT$1.48 0.05 USD | |
| Vext Science, Inc. VEXT.CN | CA$0.28 0.21 USD |
0
|
CA$69.32M 51.44M USD | CA$0.00 0 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$69.32M 51.44M USD | 0 | -CA$0.10 -0.07 USD | |
| Cue Biopharma CUE | $0.67 — |
-2.12
|
$51.37M — | $37.79K — | $0.66 — | $0.69 — | $51.37M — | 0 | -$0.51 — | |
| Genenta Science S.p.A GNTA | $2.18 — |
-0.91
|
$51.08M — | $47.90K — | $2.16 — | $2.31 — | $51.08M — | 0 | -$0.55 — | |
| Cannabix BLOZF | $0.42 — |
+2.44
|
$50.85M — | $11.85K — | $0.41 — | $0.43 — | $50.85M — | 0 | -$0.04 — | |
| Sequana Medical NV SEQUA.BR | €0.65 0.71 USD |
-0.91
|
€46.46M 50.79M USD | €222.72K 243.46K USD | €0.65 0.71 USD | €0.69 0.75 USD | €46.46M 50.79M USD | 0 | -€1.23 -1.3 USD | |
| Medtecs International Corporation Limited 546.SI | SGD 0.12 0.09 USD |
0
|
SGD 67.57M 50.64M USD | SGD 354.30K 265.53K USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 67.57M 50.64M USD | 0 | -SGD 0.04 -0.02 USD | |
| Arch Biopartners ACHFF | $0.76 — |
+1.33
|
$50.62M — | $2.20K — | $0.74 — | $0.74 — | $50.62M — | 0 | -$0.02 — | |
| Genetic Signatures Limited GSS.AX | A$0.34 0.22 USD |
0
|
A$76.09M 50.36M USD | A$113.22K 74.94K USD | A$0.31 0.2 USD | A$0.35 0.23 USD | A$76.09M 50.36M USD | 0 | -A$0.09 -0.05 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$4.88 0.99 USD |
-1.22
|
R$246.94M 50.05M USD | R$15.30K 3.1K USD | R$4.86 0.99 USD | R$4.96 1.01 USD | R$246.94M 50.05M USD | 14.78 | R$0.33 0.07 USD | |
| NC HEALTHCARE 1518.HK | HK$0.80 0.1 USD |
0
|
HK$390.36M 49.91M USD | HK$11.00K 1.41K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$390.36M 49.91M USD | 0 | -HK$0.10 -0.01 USD | |
| ImpediMed Limited IPD.AX | A$0.04 0.02 USD |
0
|
A$75.38M 49.89M USD | A$1.53M 1.01M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$75.38M 49.89M USD | 0 | -A$0.01 -0.006 USD | |
| electroCore ECOR | $6.19 — |
-1.75
|
$49.49M — | $53.91K — | $6.19 — | $6.61 — | $49.49M — | 0 | -$1.71 — | |
| Vext Science VEXTF | $0.19 — |
-3.01
|
$49.42M — | $1.00K — | $0.19 — | $0.19 — | $49.42M — | 0 | -$0.07 — | |
| ImpediMed IPDQF | $0.01 — |
0
|
$49.26M — | $583.00 — | $0.01 — | $0.01 — | $49.26M — | 0 | -$0.01 — | |
| IceCure Medical ICCM | $0.71 — |
+2.36
|
$48.74M — | $189.77K — | $0.68 — | $0.71 — | $48.74M — | 0 | -$0.27 — | |
| MedRx Co., Ltd 4586.T | ¥130 0.88 USD |
+3.17
|
¥7B 48.7M USD | ¥1,000K 6.75K USD | ¥124 0.84 USD | ¥131 0.88 USD | ¥7B 48.7M USD | 0 | -¥13 -0.09 USD | |
| Positron POSC | $1.55 — |
-2.15
|
$48.55M — | $5.90K — | $1.54 — | $1.55 — | $48.55M — | 0.36 | $4.19 — | |
| Cyclopharm Limited CYC.AX | A$0.66 0.44 USD |
+4.76
|
A$73.35M 48.55M USD | A$17.52K 11.6K USD | A$0.64 0.42 USD | A$0.66 0.44 USD | A$73.35M 48.55M USD | 0 | -A$0.12 -0.07 USD | |
| UMP 0722.HK | HK$0.47 0.06 USD |
-2.11
|
HK$377.09M 48.22M USD | HK$94.00K 12.02K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$377.09M 48.22M USD | 11.62 | HK$0.04 0.005 USD | |
| Evaxion A/S EVAX | $5.80 — |
-3.33
|
$48.16M — | $51.91K — | $5.80 — | $6.20 — | $48.16M — | 0 | -$4.00 — | |
| Nephros NEPH | $4.53 — |
+4.65
|
$48.15M — | $61.74K — | $4.30 — | $4.72 — | $48.15M — | 32.36 | $0.14 — | |
| Century Therapeutics IPSC | $0.55 — |
-1.69
|
$47.84M — | $283.01K — | $0.55 — | $0.58 — | $47.84M — | 0 | -$0.28 — | |
| Celularity CELU | $1.68 — |
0
|
$47.57M — | $37.47K — | $1.68 — | $1.75 — | $47.57M — | 0 | -$3.18 — | |
| Skye Bioscience SKYE | $1.53 — |
+4.79
|
$47.41M — | $322.74K — | $1.49 — | $1.59 — | $47.41M — | 0 | -$1.06 — | |
| Corline Biomedical AB CLBIO.ST | SEK 19.10 1.86 USD |
0
|
SEK 484.92M 47.33M USD | SEK 12.42K 1.21K USD | SEK 18.40 1.8 USD | SEK 19.70 1.92 USD | SEK 484.92M 47.33M USD | 0 | -SEK 1.04 -0.1 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | €1.65 1.8 USD |
+0.61
|
€43.12M 47.13M USD | €3.53K 3.86K USD | €1.62 1.77 USD | €1.65 1.8 USD | €43.12M 47.13M USD | 0 | -€0.48 -0.5 USD | |
| Jasper Therapeutics JSPR | $1.68 — |
-1.18
|
$47.01M — | $239.63K — | $1.64 — | $1.73 — | $47.01M — | 0 | -$6.05 — | |
| Sona Nanotech Inc. SONA.CN | CA$0.56 0.42 USD |
-3.45
|
CA$63.28M 46.96M USD | CA$29.22K 21.68K USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$63.28M 46.96M USD | 0 | -CA$0.03 -0.02 USD | |
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | |
| Sona Nanotech SNANF | $0.42 — |
+2.47
|
$46.90M — | $300.00 — | $0.43 — | $0.43 — | $46.90M — | 0 | -$0.02 — | |
| TELA Bio TELA | $1.18 — |
-0.84
|
$46.75M — | $36.94K — | $1.16 — | $1.33 — | $46.75M — | 0 | -$1.06 — | |
| TAKE Solutions Limited TAKE.NS | ₹26.16 0.32 USD |
+4.98
|
₹3.83B 46.28M USD | ₹478.12K 5.78K USD | ₹26.16 0.32 USD | ₹26.16 0.32 USD | ₹3.83B 46.28M USD | 174.40 | ₹0.15 0.001 USD | |
| Compumedics Limited CMP.AX | A$0.35 0.23 USD |
-0.71
|
A$69.92M 46.27M USD | A$105.88K 70.08K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$69.92M 46.27M USD | 0 | -A$0.01 -0.006 USD | |
| UG Healthcare Corporation Limited 8K7.SI | SGD 0.10 0.07 USD |
0
|
SGD 61.13M 45.82M USD | SGD 137.00K 102.68K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 61.13M 45.82M USD | 0 | -SGD 0.01 -0.007 USD | |
| PDS Biotechnology PDSB | $0.97 — |
-8.4
|
$45.66M — | $1.05M — | $0.97 — | $1.10 — | $45.66M — | 0 | -$0.91 — | |
| VolitionRx VNRX | $0.38 — |
+0.5
|
$45.50M — | $1.13M — | $0.37 — | $0.41 — | $45.50M — | 0 | -$0.24 — | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | TRY 2.81 0.09 USD |
-1.06
|
TRY 1.44B 45.21M USD | TRY 29.06M 912.53K USD | TRY 2.79 0.09 USD | TRY 2.90 0.09 USD | TRY 1.44B 45.21M USD | 28.09 | TRY 0.10 0.003 USD | |
| Kezar Life Sciences KZR | $6.15 — |
+0.75
|
$45.04M — | $1.60K — | $6.13 — | $6.23 — | $45.04M — | 0 | -$9.70 — | |
| Enzymatica AB (publ) ENZY.ST | SEK 1.90 0.18 USD |
-1.56
|
SEK 461.18M 45.02M USD | SEK 179.58K 17.53K USD | SEK 1.78 0.17 USD | SEK 1.97 0.19 USD | SEK 461.18M 45.02M USD | 0 | -SEK 0.22 -0.02 USD | |
| OncoTherapy Science, Inc. 4564.T | ¥24 0.16 USD |
0
|
¥7B 44.98M USD | ¥61M 410.95K USD | ¥23 0.16 USD | ¥25 0.17 USD | ¥7B 44.98M USD | 0 | -¥3 -0.02 USD | |
| Bioptik Technology Incorporation 4161.TWO | NT$26.40 0.84 USD |
+1.15
|
NT$1.40B 44.4M USD | NT$75.13K 2.39K USD | NT$26.00 0.83 USD | NT$26.40 0.84 USD | NT$1.40B 44.4M USD | 21.11 | NT$1.25 0.04 USD | |
| Moberg Pharma AB (publ) MOB.ST | SEK 9.64 0.94 USD |
-6.23
|
SEK 453.09M 44.23M USD | SEK 277.52K 27.09K USD | SEK 9.50 0.93 USD | SEK 10.15 0.99 USD | SEK 453.09M 44.23M USD | 0 | -SEK 6.60 -0.6 USD | |
| PetVivo PETV | $1.40 — |
0
|
$44.20M — | $100.00 — | $1.40 — | $1.40 — | $44.20M — | 0 | -$0.39 — | |
| Amplia Therapeutics Limited ATX.AX | A$0.13 0.09 USD |
0
|
A$66.70M 44.15M USD | A$294.62K 194.99K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$66.70M 44.15M USD | 0 | -A$0.02 -0.01 USD | |
| Earth Science Tech ETST | $0.15 — |
-3.23
|
$44.07M — | $17.48K — | $0.15 — | $0.16 — | $44.07M — | 15.00 | $0.01 — | |
| Ziyuanyuan Holdings Group Limited 8223.HK | HK$0.80 0.1 USD |
+1.27
|
HK$344.00M 43.98M USD | HK$312.00K 39.89K USD | HK$0.75 0.1 USD | HK$0.80 0.1 USD | HK$344.00M 43.98M USD | 0 | -HK$0.13 -0.01 USD | |
| Amplia Therapeutics INNMF | $0.08 — |
0
|
$43.87M — | $10.00K — | $0.09 — | $0.09 — | $43.87M — | 0 | -$0.01 — | |
| International Isotopes INIS | $0.08 — |
-8.22
|
$43.62M — | $70.00K — | $0.08 — | $0.09 — | $43.62M — | 0 | $0.00 — | |
| Relief Therapeutics Holding SA RLF.SW | CHF 2.96 3.36 USD |
-1.17
|
CHF 38.22M 43.48M USD | CHF 25.76K 29.31K USD | CHF 2.92 3.32 USD | CHF 3.01 3.42 USD | CHF 38.22M 43.48M USD | 0 | -CHF 1.36 -1.5 USD | |
| Veru VERU | $2.69 — |
+2.67
|
$43.18M — | $84.84K — | $2.61 — | $2.80 — | $43.18M — | 0.44 | $6.00 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||