Trang kết quả 19 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$72.95M 54.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$72.95M 54.14M USD | 14.00 | CA$0.05 0.04 USD | ||
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
Pulmonx
LUNG
US
|
$1.27 — |
-0.78
|
$53.64M — | $446.90K — | $1.23 — | $1.29 — | $53.64M — | 0 | -$1.30 — | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.04 USD |
0
|
A$76.63M 53.53M USD | A$8.90M 6.22M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$76.63M 53.53M USD | 0 | -A$0.05 -0.03 USD | ||
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$2.86 0.37 USD |
-0.35
|
HK$413.86M 52.92M USD | HK$100.00K 12.79K USD | HK$2.82 0.36 USD | HK$2.96 0.38 USD | HK$413.86M 52.92M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.88 0.65 USD |
+3.53
|
CA$71.11M 52.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$71.11M 52.77M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$71.10M 52.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$71.10M 52.76M USD | 0 | -CA$0.05 -0.03 USD | ||
|
DocGo
DCGO
US
|
$0.53 — |
+1.87
|
$52.69M — | $854.07K — | $0.52 — | $0.55 — | $52.69M — | 0 | -$1.90 — | ||
|
PDS Biotechnology
PDSB
US
|
$0.94 — |
-1.45
|
$52.53M — | $361.03K — | $0.93 — | $0.98 — | $52.53M — | 0 | -$0.66 — | ||
TAKE Solutions Limited
TAKE.NS
IN
|
₹29.60 0.36 USD |
-0.94
|
₹4.33B 52.36M USD | ₹167.09K 2.02K USD | ₹29.11 0.35 USD | ₹30.00 0.36 USD | ₹4.33B 52.36M USD | 102.06 | ₹0.29 0.003 USD | ||
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 2.15 0.21 USD |
-0.46
|
SEK 534.52M 52.18M USD | SEK 66.03K 6.45K USD | SEK 2.12 0.21 USD | SEK 2.16 0.21 USD | SEK 534.52M 52.18M USD | 3.35 | SEK 0.64 0.06 USD | ||
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥55 0.37 USD |
-5.17
|
¥8B 52.07M USD | ¥1M 7.05K USD | ¥55 0.37 USD | ¥59 0.4 USD | ¥8B 52.07M USD | 0 | -¥11 -0.07 USD | ||
|
Mereo BioPharma
MREO
US
|
$0.32 — |
+5.04
|
$51.88M — | $1.36M — | $0.31 — | $0.33 — | $51.88M — | 0 | -$0.20 — | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥20 0.14 USD |
+5.26
|
¥8B 51.79M USD | ¥200M 1.35M USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥8B 51.79M USD | 0 | -¥3 -0.01 USD | ||
|
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$69.22M 51.37M USD | CA$40.39K 29.97K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$69.22M 51.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Instil Bio
TIL
US
|
$7.56 — |
+0.8
|
$51.27M — | $11.68K — | $7.50 — | $7.76 — | $51.27M — | 0 | -$7.00 — | ||
|
Earth Science Tech
ETST
US
|
$0.18 — |
+0.99
|
$51.22M — | $1.00K — | $0.18 — | $0.18 — | $51.22M — | 17.77 | $0.01 — | ||
|
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$68.92M 51.14M USD | CA$11.52K 8.55K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$68.92M 51.14M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Victory Square
VSQTF
US
|
$0.48 — |
+0.61
|
$50.03M — | $1.00K — | $0.49 — | $0.49 — | $50.03M — | 12.00 | $0.04 — | ||
|
Decibel Cannabis Company
DBCCF
US
|
$0.09 — |
+1.88
|
$49.90M — | $28.00K — | $0.09 — | $0.09 — | $49.90M — | 0 | -$0.01 — | ||
|
Cannabix
BLOZF
US
|
$0.41 — |
-6.02
|
$49.77M — | $5.43K — | $0.40 — | $0.42 — | $49.77M — | 0 | -$0.04 — | ||
|
Lantern Pharma
LTRN
US
|
$3.88 — |
+2.37
|
$49.51M — | $104.31K — | $3.77 — | $4.08 — | $49.51M — | 0 | -$1.45 — | ||
INOVIQ Ltd
IIQ.AX
AU
|
A$0.50 0.35 USD |
-6.54
|
A$70.39M 49.17M USD | A$959.37K 670.18K USD | A$0.46 0.32 USD | A$0.57 0.39 USD | A$70.39M 49.17M USD | 0 | -A$0.06 -0.04 USD | ||
|
Nortech Systems Incorporated
NSYS
US
|
$17.58 — |
+0.51
|
$49.13M — | $13.90K — | $17.00 — | $17.59 — | $49.13M — | 46.26 | $0.38 — | ||
|
Broncus Holding Corporation
2216.HK
HK
|
HK$0.72 0.09 USD |
+1.41
|
HK$379.14M 48.48M USD | HK$191.50K 24.49K USD | HK$0.66 0.08 USD | HK$0.73 0.09 USD | HK$379.14M 48.48M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.30 0.21 USD |
-1.67
|
A$69.33M 48.43M USD | A$170.05K 118.79K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$69.33M 48.43M USD | 0 | -A$0.04 -0.02 USD | ||
Myomo
MYO
US
|
$1.25 — |
-2.34
|
$48.30M — | $799.60K — | $1.25 — | $1.41 — | $48.30M — | 0 | -$0.36 — | ||
|
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$64.82M 48.1M USD | CA$37.72K 27.99K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$64.82M 48.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.55 0.38 USD |
+2.83
|
A$68.71M 48M USD | A$14.41K 10.06K USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$68.71M 48M USD | 0 | -A$0.16 -0.1 USD | ||
|
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.37 0.18 USD |
-1.44
|
HK$374.73M 47.91M USD | HK$5.00K 639.31 USD | HK$1.39 0.18 USD | HK$1.39 0.18 USD | HK$374.73M 47.91M USD | 0 | -HK$0.93 -0.1 USD | ||
|
UMP Healthcare Holdings Limited
0722.HK
HK
|
HK$0.46 0.06 USD |
-2.13
|
HK$373.04M 47.7M USD | HK$46.00K 5.88K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$373.04M 47.7M USD | 11.50 | HK$0.04 0.005 USD | ||
|
Veru
VERU
US
|
$2.96 — |
+0.34
|
$47.51M — | $248.78K — | $2.91 — | $3.09 — | $47.51M — | 0 | -$0.80 — | ||
Medtecs International Corporation Limited
546.SI
SG
|
SGD 0.12 0.09 USD |
-0.85
|
SGD 63.21M 47.37M USD | SGD 1.75M 1.31M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 63.21M 47.37M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 3.67 0.36 USD |
-2.13
|
SEK 481.81M 47.03M USD | SEK 53.78K 5.25K USD | SEK 3.57 0.35 USD | SEK 3.74 0.37 USD | SEK 481.81M 47.03M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Theralase
TLTFF
US
|
$0.17 — |
+6.25
|
$46.89M — | $31.50K — | $0.17 — | $0.17 — | $46.89M — | 0 | -$0.01 — | ||
|
Pacific Software
PFSF
US
|
$0.06 — |
+9.09
|
$46.41M — | $10.00K — | $0.06 — | $0.06 — | $46.41M — | 0 | $0.00 — | ||
DarioHealth
DRIO
US
|
$6.34 — |
-8.51
|
$46.36M — | $22.26K — | $6.09 — | $7.03 — | $46.36M — | 0 | -$8.50 — | ||
|
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$61.92M 45.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.92M 45.95M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.70 0.09 USD |
-1.41
|
HK$358.81M 45.88M USD | HK$527.00K 67.38K USD | HK$0.65 0.08 USD | HK$0.72 0.09 USD | HK$358.81M 45.88M USD | 8.75 | HK$0.08 0.01 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$2.23 1.65 USD |
+3.24
|
CA$61.59M 45.7M USD | CA$37.76K 28.02K USD | CA$2.23 1.65 USD | CA$2.28 1.69 USD | CA$61.59M 45.7M USD | 44.60 | CA$0.05 0.04 USD | ||
Sensus Healthcare
SRTS
US
|
$2.77 — |
-0.72
|
$45.60M — | $25.31K — | $2.77 — | $2.83 — | $45.60M — | 0 | -$0.47 — | ||
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.30 0.35 USD |
-0.99
|
€39.38M 45.46M USD | €17.59K 20.3K USD | €0.30 0.35 USD | €0.30 0.35 USD | €39.38M 45.46M USD | 0 | -€0.04 -0.04 USD | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.92 — |
+14.29
|
$45.29M — | $1.46M — | $1.75 — | $2.04 — | $45.29M — | 0 | -$0.38 — | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥24 0.16 USD |
-4
|
¥7B 45.19M USD | ¥988K 6.67K USD | ¥24 0.16 USD | ¥26 0.18 USD | ¥7B 45.19M USD | 0 | -¥4 -0.03 USD | ||
|
Interpace Biosciences
IDXG
US
|
$1.63 — |
-2.22
|
$45.15M — | $1.56K — | $1.63 — | $1.68 — | $45.15M — | 1.87 | $0.87 — | ||
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 4.18 0.41 USD |
0
|
SEK 462.42M 45.14M USD | SEK 67.98K 4.76K USD | SEK 4.18 0.41 USD | SEK 4.24 0.41 USD | SEK 462.42M 45.14M USD | 0 | -SEK 0.48 -0.04 USD | ||
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.42 0.39 USD |
-0.35
|
QAR 163.78M 44.99M USD | QAR 2.99M 822.04K USD | QAR 1.41 0.39 USD | QAR 1.44 0.39 USD | QAR 163.78M 44.99M USD | 15.75 | QAR 0.09 0.02 USD | ||
|
Zentek Ltd.
ZEN.V
CA
|
CA$0.56 0.42 USD |
-1.75
|
CA$60.22M 44.69M USD | CA$475.44K 352.8K USD | CA$0.53 0.39 USD | CA$0.58 0.43 USD | CA$60.22M 44.69M USD | 0 | -CA$0.08 -0.05 USD | ||
|
ProText Mobility
TXTM
US
|
$0.01 — |
-7.64
|
$44.66M — | $4.25M — | $0.00 — | $0.01 — | $44.66M — | 0.0045 | $1.11 — | ||
Vext Science
VEXTF
US
|
$0.18 — |
+0.37
|
$44.18M — | $29.50K — | $0.17 — | $0.18 — | $44.18M — | 0 | -$0.06 — | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.06 0.04 USD |
-7.69
|
A$63.09M 44.07M USD | A$2.20M 1.54M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$63.09M 44.07M USD | 0 | -A$0.01 -0.006 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.51 2.9 USD |
+0.4
|
€38.17M 44.06M USD | €4.81K 5.55K USD | €2.50 2.89 USD | €2.58 2.98 USD | €38.17M 44.06M USD | 13.94 | €0.18 0.21 USD | ||
Covalon
CVALF
US
|
$1.59 — |
+3.25
|
$43.91M — | $2.00K — | $1.54 — | $1.54 — | $43.91M — | 39.75 | $0.04 — | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$59.15M 43.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$59.15M 43.89M USD | 0 | -CA$0.30 -0.2 USD | ||
InnoPharmax Inc.
4172.TWO
TW
|
NT$11.55 0.37 USD |
-0.86
|
NT$1.38B 43.88M USD | NT$91.45K 2.91K USD | NT$11.10 0.35 USD | NT$11.70 0.37 USD | NT$1.38B 43.88M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 1.32 0.13 USD |
-0.45
|
SEK 448.51M 43.78M USD | SEK 90.58K 8.84K USD | SEK 1.30 0.13 USD | SEK 1.33 0.13 USD | SEK 448.51M 43.78M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
China NT Pharma Group Company Limited
1011.HK
HK
|
HK$0.36 0.05 USD |
-16.28
|
HK$341.64M 43.68M USD | HK$270.00K 34.52K USD | HK$0.36 0.05 USD | HK$0.42 0.05 USD | HK$341.64M 43.68M USD | 0 | -HK$0.05 -0.006 USD | ||
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.38 0.28 USD |
+1.33
|
SGD 58.28M 43.68M USD | SGD 22.60K 16.94K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 58.28M 43.68M USD | 6.33 | SGD 0.06 0.04 USD | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$341.53M 43.67M USD | HK$60.00K 7.67K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$341.53M 43.67M USD | 8.40 | HK$0.02 0.002 USD | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 9.49 0.93 USD |
-7.86
|
SEK 446.04M 43.54M USD | SEK 85.80K 8.38K USD | SEK 8.82 0.86 USD | SEK 10.30 1.01 USD | SEK 446.04M 43.54M USD | 0 | -SEK 0.55 -0.05 USD | ||
|
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$339.63M 43.43M USD | HK$105.00K 13.43K USD | HK$0.52 0.07 USD | HK$0.58 0.07 USD | HK$339.63M 43.43M USD | 0 | -HK$0.49 -0.06 USD | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.12 — |
+9.09
|
$43.38M — | $5.00K — | $0.12 — | $0.12 — | $43.38M — | 0 | -$0.03 — | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$61.68M 43.09M USD | A$328.59K 229.54K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$61.68M 43.09M USD | 0 | -A$0.02 -0.01 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.12 0.08 USD |
-7.69
|
A$61.60M 43.03M USD | A$2.01M 1.41M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$61.60M 43.03M USD | 0 | -A$0.02 -0.01 USD | ||
|
Zentek
ZTEK
US
|
$0.40 — |
-3.12
|
$43.02M — | $267.17K — | $0.38 — | $0.42 — | $43.02M — | 0 | -$0.06 — | ||
|
Wai Yuen Tong Medicine Holdings Limited
0897.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$334.31M 42.75M USD | HK$75.50K 9.65K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$334.31M 42.75M USD | 0 | -HK$0.01 -0.001 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥23 0.16 USD |
-4.17
|
¥6B 42.39M USD | ¥77M 518.9K USD | ¥23 0.16 USD | ¥24 0.16 USD | ¥6B 42.39M USD | 0 | -¥4 -0.02 USD | ||
|
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.84 0.62 USD |
+25.37
|
CA$57.06M 42.34M USD | CA$94.20K 69.9K USD | CA$0.67 0.5 USD | CA$0.85 0.63 USD | CA$57.06M 42.34M USD | 0 | -CA$0.04 -0.02 USD | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 0.91 1.14 USD |
0
|
CHF 33.72M 42.3M USD | CHF 541.00 678.54 USD | CHF 0.88 1.1 USD | CHF 0.91 1.14 USD | CHF 33.72M 42.3M USD | 0 | -CHF 0.58 -0.7 USD | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
Precipio
PRPO
US
|
$23.25 — |
+3.54
|
$41.55M — | $8.83K — | $22.31 — | $23.25 — | $41.55M — | 0 | -$0.45 — | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥44 0.3 USD |
-2.22
|
¥6B 41.25M USD | ¥398K 2.69K USD | ¥44 0.3 USD | ¥46 0.31 USD | ¥6B 41.25M USD | 0 | -¥12 -0.07 USD | ||
|
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.35 0.26 USD |
-13.75
|
CA$55.41M 41.12M USD | CA$389.67K 289.16K USD | CA$0.35 0.26 USD | CA$0.42 0.31 USD | CA$55.41M 41.12M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Amplia Therapeutics
INNMF
US
|
$0.08 — |
0
|
$41.06M — | $19.20K — | $0.08 — | $0.08 — | $41.06M — | 0 | -$0.01 — | ||
RenovoRx
RNXT
US
|
$0.91 — |
-1.07
|
$41.05M — | $245.24K — | $0.87 — | $0.93 — | $41.05M — | 0 | -$0.33 — | ||
|
Optomed Oyj
OPTOMED.HE
FI
|
€1.64 1.89 USD |
-1.33
|
€35.10M 40.52M USD | €34.94K 40.34K USD | €1.60 1.85 USD | €1.66 1.91 USD | €35.10M 40.52M USD | 0 | -€0.31 -0.3 USD | ||
|
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 3.09 0.3 USD |
-1.59
|
SEK 411.96M 40.21M USD | SEK 259.92K 25.37K USD | SEK 3.06 0.3 USD | SEK 3.13 0.31 USD | SEK 411.96M 40.21M USD | 0 | -SEK 0.57 -0.05 USD | ||
|
Charlotte's Web
CWBHF
US
|
$0.25 — |
-16.94
|
$40.15M — | $222.80K — | $0.25 — | $0.30 — | $40.15M — | 0 | -$0.23 — | ||
|
BioXcel Therapeutics
BTAI
US
|
$1.30 — |
+8.33
|
$40.14M — | $775.02K — | $1.20 — | $1.30 — | $40.14M — | 0 | -$4.77 — | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$57.46M 40.14M USD | A$15.37M 10.74M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$57.46M 40.14M USD | 0 | A$0.00 0 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$25.50 0.81 USD |
-4.49
|
NT$1.26B 40.07M USD | NT$122.48K 3.89K USD | NT$25.00 0.79 USD | NT$26.85 0.85 USD | NT$1.26B 40.07M USD | 0 | -NT$2.02 -0.06 USD | ||
GeneOne Life Science, Inc.
011000.KS
KR
|
₩577 0.44 USD |
-8.12
|
₩52B 39.49M USD | ₩3M 2.16K USD | ₩555 0.42 USD | ₩634 0.48 USD | ₩52B 39.49M USD | 0 | ₩0 0 USD | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.71 — |
-6.52
|
$39.42M — | $461.19K — | $0.71 — | $0.76 — | $39.42M — | 0 | -$0.56 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.58 — |
+19.75
|
$39.13M — | $10.00K — | $0.57 — | $0.59 — | $39.13M — | 0 | -$0.03 — | ||
Turk Ilac Ve Serum Sanayi Anonim Sirketi
TRILC.IS
TR
|
TRY 1.20 0.04 USD |
-1.64
|
TRY 1.24B 39.08M USD | TRY 365.57K 11.48K USD | TRY 1.20 0.04 USD | TRY 1.20 0.04 USD | TRY 1.24B 39.08M USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Incannex Healthcare
IXHL
US
|
$3.25 — |
-8.71
|
$38.88M — | $380.14K — | $3.19 — | $3.63 — | $38.88M — | 0 | -$16.62 — | ||
PetMed Express
PETS
US
|
$1.81 — |
+3.43
|
$38.67M — | $84.18K — | $1.73 — | $1.82 — | $38.67M — | 0 | -$2.74 — | ||
Imugene
IUGNF
US
|
$0.09 — |
-5.26
|
$38.22M — | $15.00K — | $0.10 — | $0.10 — | $38.22M — | 0 | -$0.16 — | ||
|
INmune Bio
INMB
US
|
$1.43 — |
-1.38
|
$38.02M — | $277.34K — | $1.34 — | $1.48 — | $38.02M — | 0 | -$1.63 — | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$54.41M 38.01M USD | A$37.84M 26.43M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$54.41M 38.01M USD | 0 | -A$0.05 -0.03 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.27 1.47 USD |
0
|
€32.92M 38M USD | €766.00 884.22 USD | €1.27 1.47 USD | €1.27 1.47 USD | €32.92M 38M USD | 0 | -€0.01 -0.01 USD | ||
|
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.07 0.05 USD |
-5.71
|
A$54.12M 37.81M USD | A$505.72K 353.28K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$54.12M 37.81M USD | 0 | A$0.00 0 USD | ||
|
Nutriband
NTRB
US
|
$3.11 — |
+7.24
|
$37.81M — | $18.60K — | $2.98 — | $3.32 — | $37.81M — | 0 | -$2.56 — | ||
|
UG Healthcare Corporation Limited
8K7.SI
SG
|
SGD 0.08 0.06 USD |
+1.27
|
SGD 49.91M 37.4M USD | SGD 128.30K 96.16K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 49.91M 37.4M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.09 0.0084 USD |
-0.46
|
SEK 381.62M 37.25M USD | SEK 5.53M 529.49K USD | SEK 0.08 0.0081 USD | SEK 0.09 0.0086 USD | SEK 381.62M 37.25M USD | 0 | -SEK 0.07 -0.006 USD | ||
Accuray Incorporated
ARAY
US
|
$0.31 — |
-10.09
|
$37.21M — | $1.27M — | $0.31 — | $0.35 — | $37.21M — | 0 | -$0.38 — | ||
|
Radnostix
INIS
US
|
$0.07 — |
0
|
$37.04M — | $1.73K — | $0.07 — | $0.07 — | $37.04M — | 0 | $0.00 — | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.08 1.24 USD |
+0.47
|
€31.84M 36.75M USD | €2.20K 2.54K USD | €1.07 1.24 USD | €1.08 1.24 USD | €31.84M 36.75M USD | 0 | -€0.33 -0.3 USD | ||
|
Regent Pacific Group Limited
0575.HK
HK
|
HK$0.98 0.13 USD |
-2.97
|
HK$285.98M 36.57M USD | HK$408.20K 52.19K USD | HK$0.98 0.13 USD | HK$1.03 0.13 USD | HK$285.98M 36.57M USD | 0 | -HK$0.14 -0.01 USD | ||
|
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$49.12M 36.45M USD | CA$247.00K 183.29K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$49.12M 36.45M USD | 0 | CA$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||