$3.56T
Tổng vốn hoá thị trường
$154.22B
Tổng khối lượng
BTC 57.87%     ETH 11.64%
Tỉ lệ thống trị

Trang kết quả 19 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Biodesix  BDSX $8.34
+10.61
$66.35M $54.22K $7.59 $8.35 $66.35M 0 -$5.23
Zhongzhi Pharmaceutical Holdings Limited  3737.HK HK$0.61 0.08 USD
+1.67
HK$514.68M 65.81M USD HK$636.00K 81.32K USD HK$0.60 0.08 USD HK$0.62 0.08 USD HK$514.68M 65.81M USD 30.50 HK$0.02 0.002 USD
Trajan Group Holdings Limited  TRJ.AX A$0.65 0.43 USD
-5.8
A$99.15M 65.62M USD A$217.08K 143.68K USD A$0.63 0.41 USD A$0.70 0.46 USD A$99.15M 65.62M USD 0 -A$0.03 -0.01 USD
Sunny Pharmtech Inc.  6676.TWO NT$13.80 0.44 USD
-2.82
NT$2.05B 65.26M USD NT$213.28K 6.78K USD NT$13.80 0.44 USD NT$14.35 0.46 USD NT$2.05B 65.26M USD 0 -NT$1.82 -0.05 USD
Radius Residential Care Limited  RAD.NZ NZ$0.37 0.23 USD
+1.37
NZ$105.09M 64.85M USD NZ$102.59K 63.31K USD NZ$0.36 0.22 USD NZ$0.37 0.23 USD NZ$105.09M 64.85M USD 18.50 NZ$0.02 0.01 USD
Alterity Therapeutics Limited  ATH.AX A$0.01 0.0059 USD
0
A$97.88M 64.78M USD A$2.02M 1.34M USD A$0.01 0.0059 USD A$0.01 0.0066 USD A$97.88M 64.78M USD 0 A$0.00 0 USD
Medexus Pharmaceuticals Inc.  MDP.TO CA$2.68 1.99 USD
-0.37
CA$86.45M 64.15M USD CA$14.50K 10.76K USD CA$2.61 1.94 USD CA$2.70 2 USD CA$86.45M 64.15M USD 89.33 CA$0.03 0.02 USD
Reviva Pharmaceuticals  RVPH $0.56
+1.98
$63.98M $3.61M $0.53 $0.59 $63.98M 0 -$0.64
American Well  AMWL $3.90
-3.47
$63.85M $182.07K $3.88 $4.06 $63.85M 0 -$7.19
Daxor  DXR $12.80
0
$63.80M $88.00 $12.80 $12.80 $63.80M 80.00 $0.16
Planet 13 Holdings Inc.  PLTH.CN CA$0.26 0.19 USD
-13.33
CA$84.59M 62.77M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$84.59M 62.77M USD 0 -CA$0.22 -0.1 USD
PainChek Limited  PCK.AX A$0.05 0.03 USD
-6.25
A$93.95M 62.18M USD A$397.17K 262.87K USD A$0.04 0.03 USD A$0.05 0.03 USD A$93.95M 62.18M USD 0 A$0.00 0 USD
MiNK Therapeutics  INKT $13.66
-1.44
$61.78M $7.87K $13.56 $14.19 $61.78M 0 -$2.80
Medexus Pharmaceuticals  MEDXF $1.90
-0.05
$61.63M $2.72K $1.88 $1.93 $61.63M 95.00 $0.02
PolyPid  PYPD $3.76
+0.53
$59.77M $37.58K $3.66 $3.81 $59.77M 0 -$3.77
Herantis Pharma Oyj  HRTIS.HE €2.20 2.4 USD
-0.9
€54.21M 59.26M USD €21.96K 24K USD €2.18 2.38 USD €2.25 2.46 USD €54.21M 59.26M USD 0 -€0.24 -0.2 USD
NRx Pharmaceuticals  NRXP $2.49
-1.97
$59.19M $178.63K $2.47 $2.57 $59.19M 0 -$2.21
HeartBeam, Inc.  BEAT $1.72
+1.78
$59.02M $33.85K $1.62 $1.72 $59.02M 0 -$0.69
Singular Health Group Ltd  SHG.AX A$0.29 0.19 USD
+5.56
A$89.08M 58.96M USD A$614.16K 406.49K USD A$0.27 0.18 USD A$0.29 0.19 USD A$89.08M 58.96M USD 0 -A$0.03 -0.01 USD
InnoPharmax Inc.  4172.TWO NT$17.20 0.55 USD
-0.58
NT$1.85B 58.79M USD NT$250.41K 7.96K USD NT$17.20 0.55 USD NT$18.10 0.58 USD NT$1.85B 58.79M USD 0 -NT$1.04 -0.03 USD
Advagene Biopharma Co., Ltd.  6709.TWO NT$31.10 0.99 USD
-3.27
NT$1.85B 58.68M USD NT$157.42K 5K USD NT$30.60 0.97 USD NT$32.90 1.05 USD NT$1.85B 58.68M USD 0 -NT$1.24 -0.03 USD
Beijing Health (Holdings) Limited  2389.HK HK$0.08 0.0095 USD
0
HK$454.41M 58.1M USD HK$1.52M 194.86K USD HK$0.07 0.0092 USD HK$0.08 0.0098 USD HK$454.41M 58.1M USD 0 -HK$0.01 -0.001 USD
Genomics BioSci & Tech. Co.,Ltd.  4195.TWO NT$25.15 0.8 USD
-1.95
NT$1.82B 57.9M USD NT$184.99K 5.88K USD NT$25.00 0.79 USD NT$25.90 0.82 USD NT$1.82B 57.9M USD 0 -NT$2.46 -0.07 USD
Equillium  EQ $0.97
+0.29
$57.78M $294.83K $0.92 $1.00 $57.78M 0 -$0.57
IO Biotech  IOBT $0.87
-0.1
$57.63M $917.16K $0.84 $0.93 $57.63M 0 -$1.58
Chi Sheng Pharma & Biotech Co., Ltd  4111.TWO NT$30.25 0.96 USD
+0.5
NT$1.81B 57.51M USD NT$121.16K 3.85K USD NT$30.05 0.95 USD NT$30.30 0.96 USD NT$1.81B 57.51M USD 11.00 NT$2.75 0.09 USD
MEDINET Co., Ltd.  2370.T ¥32 0.22 USD
-5.88
¥8B 57.18M USD ¥2M 14.35K USD ¥32 0.22 USD ¥34 0.23 USD ¥8B 57.18M USD 0 -¥5 -0.03 USD
Solasia Pharma K.K.  4597.T ¥33 0.22 USD
+3.03
¥8B 56.96M USD ¥46M 307.74K USD ¥32 0.22 USD ¥34 0.23 USD ¥8B 56.96M USD 0 -¥9 -0.06 USD
CEL-SCI  CVM $7.08
-1.53
$56.75M $37.70K $6.87 $7.11 $56.75M 0 -$9.13
KAISA HEALTH  0876.HK HK$0.09 0.01 USD
-7.37
HK$443.71M 56.73M USD HK$9.52M 1.22M USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$443.71M 56.73M USD 0 -HK$0.01 -0.001 USD
ImmuCell  ICCC $6.27
+3.13
$56.72M $4.89K $6.22 $6.29 $56.72M 29.85 $0.21
BRAIN Biotech AG  BNN.DE €2.37 2.59 USD
-0.42
€51.78M 56.6M USD €12.52K 13.69K USD €2.34 2.56 USD €2.43 2.66 USD €51.78M 56.6M USD 0 -€0.53 -0.5 USD
PetMed Express  PETS $2.69
+3.07
$56.53M $63.15K $2.56 $2.72 $56.53M 0 -$0.30
Svas Biosana S.p.A.  SVS.MI €9.08 9.93 USD
-9.2
€51.65M 56.46M USD €27.99K 30.6K USD €9.02 9.86 USD €9.84 10.76 USD €51.65M 56.46M USD 7.14 €1.27 1.39 USD
Modulight Oyj  MODU.HE €1.15 1.26 USD
-1.54
€51.58M 56.38M USD €13.71K 14.99K USD €1.15 1.26 USD €1.17 1.28 USD €51.58M 56.38M USD 0 -€0.11 -0.1 USD
Kato (Hong Kong) Holdings Limited  2189.HK HK$0.44 0.06 USD
-2.22
HK$440.00M 56.26M USD HK$152.00K 19.44K USD HK$0.44 0.06 USD HK$0.44 0.06 USD HK$440.00M 56.26M USD 22.00 HK$0.02 0.002 USD
Decibel Cannabis Company  DBCCF $0.10
0
$55.84M $119.32K $0.09 $0.10 $55.84M 3.22 $0.03
Decibel Cannabis Company Inc.  DB.V CA$0.13 0.1 USD
0
CA$74.99M 55.65M USD CA$104.20K 77.32K USD CA$0.13 0.1 USD CA$0.14 0.1 USD CA$74.99M 55.65M USD 3.25 CA$0.04 0.03 USD
Annovis Bio  ANVS $2.11
+6.03
$55.10M $165.05K $1.96 $2.11 $55.10M 0 -$2.10
Outlook Therapeutics  OTLK $1.24
-1.59
$55.08M $352.59K $1.22 $1.27 $55.08M 0 -$0.84
Werewolf Therapeutics  HOWL $1.13
-2.59
$54.85M $349.24K $1.11 $1.17 $54.85M 0 -$1.62
Qatari German Company for Medical Devices (Q.P.S.C.)  QGMD.QA QAR 1.66 0.45 USD
-0.54
QAR 194.94M 53.56M USD QAR 507.38K 139.39K USD QAR 1.64 0.45 USD QAR 1.66 0.46 USD QAR 194.94M 53.56M USD 0 -QAR 0.54 -0.1 USD
Arch Biopartners Inc.  ARCH.V CA$1.07 0.79 USD
+0.94
CA$71.00M 52.69M USD CA$26.95K 20K USD CA$1.03 0.76 USD CA$1.08 0.8 USD CA$71.00M 52.69M USD 0 -CA$0.03 -0.02 USD
Cue Biopharma  CUE $0.68
+0.38
$52.49M $244.33K $0.66 $0.69 $52.49M 0 -$0.51
Mach7 Technologies Limited  M7T.AX A$0.34 0.22 USD
+4.69
A$78.71M 52.1M USD A$110.24K 72.96K USD A$0.32 0.21 USD A$0.34 0.22 USD A$78.71M 52.1M USD 0 -A$0.03 -0.01 USD
Arich Enterprise Co., Ltd.  4173.TWO NT$21.95 0.7 USD
+0.69
NT$1.64B 52.01M USD NT$102.27K 3.25K USD NT$21.85 0.69 USD NT$22.10 0.7 USD NT$1.64B 52.01M USD 14.83 NT$1.48 0.05 USD
Genenta Science S.p.A  GNTA $2.20
0
$51.55M $44.46K $2.19 $2.30 $51.55M 0 -$0.55
Vext Science, Inc.  VEXT.CN CA$0.28 0.21 USD
0
CA$69.32M 51.44M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$69.32M 51.44M USD 0 -CA$0.10 -0.07 USD
Sequana Medical NV  SEQUA.BR €0.66 0.72 USD
-0.9
€46.89M 51.25M USD €198.88K 217.4K USD €0.66 0.72 USD €0.69 0.76 USD €46.89M 51.25M USD 0 -€1.23 -1.3 USD
Cannabix Technologies Inc.  BLO.CN CA$0.57 0.42 USD
+3.64
CA$69.01M 51.21M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$69.01M 51.21M USD 0 -CA$0.05 -0.03 USD
Biohit Oyj  BIOBV.HE €3.10 3.39 USD
+0.98
€46.81M 51.17M USD €8.74K 9.55K USD €3.07 3.36 USD €3.14 3.43 USD €46.81M 51.17M USD 20.66 €0.15 0.16 USD
Medtecs International Corporation Limited  546.SI SGD 0.13 0.09 USD
+0.81
SGD 68.11M 51.05M USD SGD 240.50K 180.24K USD SGD 0.12 0.09 USD SGD 0.13 0.09 USD SGD 68.11M 51.05M USD 0 -SGD 0.04 -0.02 USD
d1000 Varejo Farma Participações S.A.  DMVF3.SA R$4.94 1 USD
+2.7
R$249.98M 50.67M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$249.98M 50.67M USD 14.52 R$0.34 0.07 USD
Arch Biopartners  ACHFF $0.76
+1.33
$50.62M $2.20K $0.74 $0.74 $50.62M 0 -$0.02
electroCore  ECOR $6.30
+1.29
$50.37M $81.02K $6.06 $6.38 $50.37M 0 -$1.71
NC HEALTHCARE  1518.HK HK$0.80 0.1 USD
0
HK$390.36M 49.91M USD HK$11.00K 1.41K USD HK$0.80 0.1 USD HK$0.84 0.11 USD HK$390.36M 49.91M USD 0 -HK$0.10 -0.01 USD
ImpediMed Limited  IPD.AX A$0.04 0.02 USD
0
A$75.38M 49.89M USD A$1.53M 1.01M USD A$0.04 0.02 USD A$0.04 0.03 USD A$75.38M 49.89M USD 0 -A$0.01 -0.006 USD
PDS Biotechnology  PDSB $1.06
+8.75
$49.85M $3.55M $0.91 $1.19 $49.85M 0 -$0.91
Evaxion A/S  EVAX $6.00
-5.96
$49.82M $87.77K $6.00 $6.37 $49.82M 0 -$4.00
Genetic Signatures Limited  GSS.AX A$0.33 0.22 USD
-1.49
A$74.96M 49.61M USD A$110.65K 73.23K USD A$0.31 0.2 USD A$0.35 0.23 USD A$74.96M 49.61M USD 0 -A$0.09 -0.05 USD
Vext Science  VEXTF $0.19
-3.01
$49.42M $1.00K $0.19 $0.19 $49.42M 0 -$0.07
Cannabix  BLOZF $0.41
-0.73
$49.28M $14.78K $0.40 $0.41 $49.28M 0 -$0.04
ImpediMed  IPDQF $0.01
0
$49.26M $583.00 $0.01 $0.01 $49.26M 0 -$0.01
Celularity  CELU $1.72
-2.82
$48.70M $68.09K $1.60 $1.79 $48.70M 0 -$3.18
MedRx Co., Ltd  4586.T ¥130 0.88 USD
+3.17
¥7B 48.7M USD ¥1,000K 6.75K USD ¥124 0.84 USD ¥131 0.88 USD ¥7B 48.7M USD 0 -¥13 -0.09 USD
Century Therapeutics  IPSC $0.56
+2.7
$48.66M $575.59K $0.53 $0.56 $48.66M 0 -$0.28
Sona Nanotech Inc.  SONA.CN CA$0.58 0.43 USD
+1.75
CA$65.54M 48.64M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$65.54M 48.64M USD 0 -CA$0.03 -0.02 USD
Positron  POSC $1.55
-2.15
$48.55M $5.90K $1.54 $1.55 $48.55M 0.36 $4.19
Cyclopharm Limited  CYC.AX A$0.66 0.44 USD
+4.76
A$73.35M 48.55M USD A$17.52K 11.6K USD A$0.64 0.42 USD A$0.66 0.44 USD A$73.35M 48.55M USD 0 -A$0.12 -0.07 USD
UMP  0722.HK HK$0.47 0.06 USD
-2.11
HK$377.09M 48.22M USD HK$94.00K 12.02K USD HK$0.47 0.06 USD HK$0.50 0.06 USD HK$377.09M 48.22M USD 11.62 HK$0.04 0.005 USD
IceCure Medical  ICCM $0.69
-4.19
$47.62M $516.05K $0.66 $0.71 $47.62M 0 -$0.27
Jasper Therapeutics  JSPR $1.70
-4.49
$47.57M $351.38K $1.68 $1.80 $47.57M 0 -$6.05
International Isotopes  INIS $0.09
0
$47.53M $25.00K $0.09 $0.09 $47.53M 0 $0.00
Corline Biomedical AB  CLBIO.ST SEK 19.10 1.86 USD
-0.52
SEK 484.92M 47.33M USD SEK 3.81K 371.42 USD SEK 18.65 1.82 USD SEK 19.95 1.95 USD SEK 484.92M 47.33M USD 0 -SEK 1.04 -0.1 USD
Moberg Pharma AB (publ)  MOB.ST SEK 10.28 1 USD
+2.09
SEK 483.17M 47.16M USD SEK 193.45K 18.88K USD SEK 9.50 0.93 USD SEK 10.31 1.01 USD SEK 483.17M 47.16M USD 0 -SEK 6.74 -0.6 USD
TELA Bio  TELA $1.19
0
$47.14M $41.61K $1.17 $1.28 $47.14M 0 -$1.06
Adaptimmune Therapeutics plc  473A.F €0.16 0.18 USD
0
€42.94M 46.94M USD €24.50K 26.78K USD €0.16 0.18 USD €0.19 0.2 USD €42.94M 46.94M USD 0 -€0.57 -0.6 USD
Sona Nanotech  SNANF $0.42
+2.47
$46.90M $300.00 $0.43 $0.43 $46.90M 0 -$0.02
Vivoryon Therapeutics N.V.  VVY.AS €1.64 1.79 USD
-0.49
€42.85M 46.85M USD €17.81K 19.47K USD €1.61 1.76 USD €1.63 1.79 USD €42.85M 46.85M USD 0 -€0.48 -0.5 USD
TAKE Solutions Limited  TAKE.NS ₹26.16 0.32 USD
+4.98
₹3.83B 46.28M USD ₹405.50K 4.91K USD ₹26.16 0.32 USD ₹26.16 0.32 USD ₹3.83B 46.28M USD 174.40 ₹0.15 0.001 USD
Compumedics Limited  CMP.AX A$0.35 0.23 USD
-0.71
A$69.92M 46.27M USD A$105.88K 70.08K USD A$0.35 0.23 USD A$0.36 0.24 USD A$69.92M 46.27M USD 0 -A$0.01 -0.006 USD
Nephros  NEPH $4.33
+0.93
$46.01M $77.89K $4.06 $4.41 $46.01M 30.92 $0.14
UG Healthcare Corporation Limited  8K7.SI SGD 0.10 0.07 USD
0
SGD 61.13M 45.82M USD SGD 131.00K 98.18K USD SGD 0.10 0.07 USD SGD 0.10 0.07 USD SGD 61.13M 45.82M USD 0 -SGD 0.01 -0.007 USD
Enzymatica AB (publ)  ENZY.ST SEK 1.93 0.19 USD
+0.26
SEK 468.48M 45.73M USD SEK 78.04K 7.62K USD SEK 1.89 0.18 USD SEK 1.93 0.19 USD SEK 468.48M 45.73M USD 0 -SEK 0.22 -0.02 USD
Fonet Bilgi Teknolojileri A.S.  FONET.IS TRY 2.84 0.09 USD
0
TRY 1.46B 45.69M USD TRY 4.04M 126.75K USD TRY 2.84 0.09 USD TRY 2.90 0.09 USD TRY 1.46B 45.69M USD 28.39 TRY 0.10 0.003 USD
VolitionRx  VNRX $0.38
-3.36
$45.28M $420.23K $0.38 $0.39 $45.28M 0 -$0.24
Kezar Life Sciences  KZR $6.18
0
$45.26M $13.71K $6.11 $6.23 $45.26M 0 -$9.70
Skye Bioscience  SKYE $1.46
+2.82
$45.24M $184.33K $1.40 $1.50 $45.24M 0 -$1.06
OncoTherapy Science, Inc.  4564.T ¥24 0.16 USD
0
¥7B 44.98M USD ¥61M 410.95K USD ¥23 0.16 USD ¥25 0.17 USD ¥7B 44.98M USD 0 -¥3 -0.02 USD
Earth Science Tech  ETST $0.15
-4.35
$44.95M $15.09K $0.15 $0.16 $44.95M 15.30 $0.01
Mersana Therapeutics  MRSN $8.91
+3.48
$44.47M $26.47K $8.35 $8.91 $44.47M 0 -$14.78
Bioptik Technology Incorporation  4161.TWO NT$26.40 0.84 USD
+1.15
NT$1.40B 44.4M USD NT$75.13K 2.39K USD NT$26.00 0.83 USD NT$26.40 0.84 USD NT$1.40B 44.4M USD 21.11 NT$1.25 0.04 USD
PetVivo  PETV $1.40
+12
$44.20M $4.38K $1.26 $1.40 $44.20M 0 -$0.39
Amplia Therapeutics Limited  ATX.AX A$0.13 0.09 USD
0
A$66.70M 44.15M USD A$294.62K 194.99K USD A$0.13 0.08 USD A$0.13 0.09 USD A$66.70M 44.15M USD 0 -A$0.02 -0.01 USD
Relief Therapeutics Holding SA  RLF.SW CHF 2.99 3.4 USD
+0.34
CHF 38.67M 44M USD CHF 15.24K 17.34K USD CHF 2.93 3.33 USD CHF 3.15 3.58 USD CHF 38.67M 44M USD 0 -CHF 1.36 -1.5 USD
Amplia Therapeutics  INNMF $0.08
0
$43.87M $10.00K $0.09 $0.09 $43.87M 0 -$0.01
Cytosorbents  CTSO $0.70
-3.28
$43.80M $148.48K $0.69 $0.79 $43.80M 0 -$0.18
Integrated Cannabis  IGPK $0.00
+5.26
$43.15M $1.40M $0.00 $0.00 $43.15M 0 $0.00
Ziyuanyuan Holdings Group Limited  8223.HK HK$0.78 0.1 USD
-1.27
HK$335.40M 42.89M USD HK$300.00K 38.36K USD HK$0.75 0.1 USD HK$0.79 0.1 USD HK$335.40M 42.89M USD 0 -HK$0.13 -0.01 USD
C21 Investments Inc.  CXXI.CN CA$0.49 0.36 USD
+6.52
CA$57.75M 42.86M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$57.75M 42.86M USD 0 -CA$0.04 -0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀