Trang kết quả 20 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Chăm sóc sức khỏe (7814)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tempest Therapeutics TPST | $9.89 — |
+3.89
|
$43.91M — | $11.18K — | $9.53 — | $10.33 — | $43.91M — | 0 | -$14.51 — | |
| Bioptik Technology Incorporation 4161.TWO | NT$26.00 0.83 USD |
-0.19
|
NT$1.38B 43.73M USD | NT$129.54K 4.12K USD | NT$25.50 0.81 USD | NT$26.20 0.83 USD | NT$1.38B 43.73M USD | 23.42 | NT$1.11 0.04 USD | |
| Micro-X Limited MX1.AX | A$0.10 0.06 USD |
0
|
A$65.45M 43.32M USD | A$229.44K 151.86K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$65.45M 43.32M USD | 0 | -A$0.02 -0.01 USD | |
| Medical Developments International Limited MVP.AX | A$0.58 0.38 USD |
-6.45
|
A$65.34M 43.25M USD | A$270.13K 178.79K USD | A$0.57 0.38 USD | A$0.65 0.43 USD | A$65.34M 43.25M USD | 0 | A$0.00 0 USD | |
| Veru VERU | $2.68 — |
+4.79
|
$43.06M — | $70.02K — | $2.57 — | $2.70 — | $43.06M — | 0.44 | $6.00 — | |
| Beshom Holdings Berhad 7668.KL | MYR 0.68 0.14 USD |
-1.46
|
MYR 202.00M 42.95M USD | MYR 88.30K 18.78K USD | MYR 0.67 0.14 USD | MYR 0.69 0.15 USD | MYR 202.00M 42.95M USD | 22.50 | MYR 0.03 0.006 USD | |
| Mersana Therapeutics MRSN | $8.54 — |
+1.55
|
$42.62M — | $30.11K — | $8.26 — | $8.71 — | $42.62M — | 0 | -$14.78 — | |
| C21 Investments Inc. CXXI.CN | CA$0.49 0.36 USD |
+2.11
|
CA$57.16M 42.42M USD | CA$59.07K 43.83K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$57.16M 42.42M USD | 0 | -CA$0.04 -0.02 USD | |
| INmune Bio INMB | $1.60 — |
-2.15
|
$42.40M — | $235.43K — | $1.59 — | $1.69 — | $42.40M — | 0 | -$2.08 — | |
| LAVA Therapeutics LVTX | $1.61 — |
0
|
$42.35M — | $77.56K — | $1.59 — | $1.64 — | $42.35M — | 0 | -$1.06 — | |
| Ziyuanyuan Holdings Group Limited 8223.HK | HK$0.77 0.1 USD |
-3.75
|
HK$331.10M 42.34M USD | HK$96.00K 12.27K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$331.10M 42.34M USD | 0 | -HK$0.13 -0.01 USD | |
| HUMAN HEALTH 1419.HK | HK$0.87 0.11 USD |
+2.35
|
HK$330.21M 42.22M USD | HK$164.00K 20.97K USD | HK$0.83 0.11 USD | HK$0.87 0.11 USD | HK$330.21M 42.22M USD | 12.42 | HK$0.07 0.008 USD | |
| TAKE Solutions Limited TAKE.NS | ₹23.74 0.29 USD |
+5
|
₹3.47B 42M USD | ₹330.83K 4K USD | ₹22.00 0.27 USD | ₹23.74 0.29 USD | ₹3.47B 42M USD | 158.26 | ₹0.15 0.001 USD | |
| Oncotelic Therapeutics OTLC | $0.10 — |
-3.8
|
$41.84M — | $41.20K — | $0.10 — | $0.10 — | $41.84M — | 0 | -$0.01 — | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | TRY 6.10 0.19 USD |
-2.24
|
TRY 1.33B 41.69M USD | TRY 884.67K 27.78K USD | TRY 6.00 0.19 USD | TRY 6.49 0.2 USD | TRY 1.33B 41.69M USD | 0 | -TRY 0.47 -0.01 USD | |
| MedMira Inc. MIR.V | CA$0.08 0.06 USD |
+6.67
|
CA$56.14M 41.66M USD | CA$62.17K 46.13K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$56.14M 41.66M USD | 0 | -CA$0.01 -0.007 USD | |
| Xilio Therapeutics XLO | $0.80 — |
-0.43
|
$41.64M — | $1.04M — | $0.76 — | $0.84 — | $41.64M — | 0 | -$0.70 — | |
| Unicon Optical Co., Ltd. 4150.TWO | NT$8.85 0.28 USD |
-0.45
|
NT$1.30B 41.4M USD | NT$241.40K 7.67K USD | NT$8.66 0.28 USD | NT$9.01 0.29 USD | NT$1.30B 41.4M USD | 0 | -NT$2.27 -0.07 USD | |
| MariMed MRMD | $0.11 — |
+4.58
|
$41.19M — | $130.85K — | $0.10 — | $0.11 — | $41.19M — | 0 | -$0.04 — | |
| Covalon Technologies Ltd. COV.V | CA$2.01 1.49 USD |
0
|
CA$55.11M 40.9M USD | CA$1.90K 1.41K USD | CA$2.01 1.49 USD | CA$2.03 1.51 USD | CA$55.11M 40.9M USD | 22.33 | CA$0.09 0.07 USD | |
| Actinium Pharmaceuticals ATNM | $1.31 — |
+3.87
|
$40.82M — | $69.14K — | $1.26 — | $1.33 — | $40.82M — | 0 | -$1.31 — | |
| Vivos RDGL | $0.09 — |
+4.05
|
$40.80M — | $323.77K — | $0.08 — | $0.10 — | $40.80M — | 0 | -$0.01 — | |
| Theraclion SA ALTHE.PA | €0.65 0.71 USD |
-3.28
|
€37.16M 40.62M USD | €43.54K 47.6K USD | €0.62 0.68 USD | €0.67 0.73 USD | €37.16M 40.62M USD | 0 | -€0.11 -0.1 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.17 0.15 USD |
-2.5
|
HK$317.59M 40.61M USD | HK$25.60K 3.27K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$317.59M 40.61M USD | 0 | -HK$0.17 -0.02 USD | |
| C21 Investments CXXIF | $0.34 — |
-4.47
|
$40.55M — | $8.84K — | $0.33 — | $0.34 — | $40.55M — | 0 | -$0.03 — | |
| HC Surgical Specialists Limited 1B1.SI | SGD 0.35 0.26 USD |
0
|
SGD 53.68M 40.23M USD | SGD 29.30K 21.96K USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 53.68M 40.23M USD | 7.00 | SGD 0.05 0.04 USD | |
| Inotiv NOTV | $1.17 — |
+0.86
|
$40.20M — | $224.32K — | $1.13 — | $1.26 — | $40.20M — | 0 | -$2.62 — | |
| KINGWORLD 1110.HK | HK$0.53 0.07 USD |
+1.92
|
HK$312.49M 39.96M USD | HK$1.12M 143.21K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$312.49M 39.96M USD | 53.00 | HK$0.01 0.001 USD | |
| Ascelia Pharma AB (publ) ACE.ST | SEK 3.01 0.29 USD |
+0.17
|
SEK 407.12M 39.74M USD | SEK 1.56M 152.15K USD | SEK 2.95 0.29 USD | SEK 3.12 0.3 USD | SEK 407.12M 39.74M USD | 0 | -SEK 1.02 -0.09 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$15.60 0.5 USD |
-1.27
|
NT$1.24B 39.42M USD | NT$71.45K 2.27K USD | NT$15.45 0.49 USD | NT$16.05 0.51 USD | NT$1.24B 39.42M USD | 0 | -NT$2.29 -0.07 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | NT$21.40 0.68 USD |
-2.06
|
NT$1.23B 39.24M USD | NT$123.42K 3.92K USD | NT$21.15 0.67 USD | NT$22.00 0.7 USD | NT$1.23B 39.24M USD | 0 | -NT$2.42 -0.07 USD | |
| Covalon CVALF | $1.43 — |
-2.05
|
$39.21M — | $1.80K — | $1.43 — | $1.43 — | $39.21M — | 23.83 | $0.06 — | |
| Integrated Cannabis IGPK | $0.00 — |
+5.88
|
$38.83M — | $236.00K — | $0.00 — | $0.00 — | $38.83M — | 0 | $0.00 — | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥61 0.41 USD |
0
|
¥6B 38.48M USD | ¥643K 4.34K USD | ¥59 0.4 USD | ¥62 0.42 USD | ¥6B 38.48M USD | 0 | -¥14 -0.09 USD | |
| Beamtree Holdings Limited BMT.AX | A$0.20 0.13 USD |
0
|
A$58.12M 38.47M USD | A$51.79K 34.28K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$58.12M 38.47M USD | 0 | -A$0.02 -0.01 USD | |
| Rain Enhancement Technologies Holdco RAIN | $5.07 — |
0
|
$38.46M — | $3.07K — | $5.07 — | $5.07 — | $38.46M — | 0 | -$0.87 — | |
| Lantern Pharma LTRN | $3.55 — |
+3.8
|
$38.34M — | $44.94K — | $3.50 — | $3.69 — | $38.34M — | 0 | -$1.78 — | |
| Yestar Healthcare Holdings Company Limited 2393.HK | HK$0.13 0.02 USD |
+0.79
|
HK$298.44M 38.16M USD | HK$1.28M 163.34K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$298.44M 38.16M USD | 0 | -HK$0.08 -0.01 USD | |
| Implanet S.A. ALIMP.PA | €0.24 0.26 USD |
-0.41
|
€34.77M 38M USD | €174.01K 190.21K USD | €0.24 0.26 USD | €0.25 0.27 USD | €34.77M 38M USD | 0 | -€0.04 -0.04 USD | |
| PetVivo PETV | $1.20 — |
-4.76
|
$37.89M — | $1.90K — | $1.15 — | $1.26 — | $37.89M — | 0 | -$0.39 — | |
| BioXcel Therapeutics BTAI | $1.92 — |
+4.92
|
$37.72M — | $494.60K — | $1.82 — | $1.99 — | $37.72M — | 0 | -$11.90 — | |
| Theralase TLTFF | $0.14 — |
-2.73
|
$37.70M — | $6.00K — | $0.14 — | $0.14 — | $37.70M — | 0 | -$0.01 — | |
| BioAtla BCAB | $0.64 — |
-6.77
|
$37.59M — | $675.97K — | $0.62 — | $0.72 — | $37.59M — | 0 | -$1.10 — | |
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.32 1.44 USD |
0
|
€34.22M 37.41M USD | €14.10K 15.41K USD | €1.31 1.43 USD | €1.34 1.46 USD | €34.22M 37.41M USD | 0 | -€0.13 -0.1 USD | |
| RenovoRx RNXT | $1.02 — |
+5.62
|
$37.20M — | $196.63K — | $0.98 — | $1.03 — | $37.20M — | 0 | -$0.38 — | |
| Theralase Technologies Inc. TLT.V | CA$0.20 0.14 USD |
0
|
CA$50.13M 37.2M USD | CA$11.90K 8.83K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$50.13M 37.2M USD | 0 | -CA$0.02 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | A$0.69 0.46 USD |
0
|
A$56.11M 37.14M USD | A$14.23K 9.42K USD | A$0.69 0.46 USD | A$0.69 0.46 USD | A$56.11M 37.14M USD | 0 | -A$0.01 -0.006 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | HK$0.58 0.07 USD |
+11.54
|
HK$290.27M 37.12M USD | HK$2.02M 257.77K USD | HK$0.52 0.07 USD | HK$0.60 0.08 USD | HK$290.27M 37.12M USD | 0 | -HK$0.01 -0.001 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$12.90 0.41 USD |
-1.9
|
NT$1.16B 36.89M USD | NT$35.00K 1.11K USD | NT$12.90 0.41 USD | NT$13.20 0.42 USD | NT$1.16B 36.89M USD | 49.61 | NT$0.26 0.008 USD | |
| Modalis Therapeutics Corporation 4883.T | ¥71 0.48 USD |
0
|
¥5B 36.87M USD | ¥1M 9.99K USD | ¥69 0.47 USD | ¥72 0.49 USD | ¥5B 36.87M USD | 0 | -¥20 -0.1 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | A$0.34 0.23 USD |
-4.23
|
A$55.65M 36.83M USD | A$126.91K 84K USD | A$0.34 0.23 USD | A$0.36 0.23 USD | A$55.65M 36.83M USD | 0 | -A$0.06 -0.03 USD | |
| Generation Bio GBIO | $5.44 — |
+6.25
|
$36.65M — | $84.79K — | $5.16 — | $5.66 — | $36.65M — | 0 | -$9.37 — | |
| D. Western Therapeutics Institute, Inc. 4576.T | ¥103 0.7 USD |
+1.98
|
¥5B 36.63M USD | ¥186K 1.25K USD | ¥101 0.68 USD | ¥103 0.7 USD | ¥5B 36.63M USD | 0 | -¥28 -0.1 USD | |
| Dyadic DYAI | $1.00 — |
+7.53
|
$36.19M — | $211.52K — | $0.92 — | $1.02 — | $36.19M — | 0 | -$0.19 — | |
| Cynata Therapeutics Limited CYP.AX | A$0.23 0.15 USD |
0
|
A$54.61M 36.15M USD | A$312.69K 206.96K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$54.61M 36.15M USD | 0 | -A$0.05 -0.03 USD | |
| Vicplas International Ltd 569.SI | SGD 0.09 0.07 USD |
0
|
SGD 47.53M 35.62M USD | SGD 420.80K 315.37K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 47.53M 35.62M USD | 0 | SGD 0.00 0 USD | |
| NeuroOne Medical NMTC | $0.71 — |
+2.49
|
$35.58M — | $74.15K — | $0.69 — | $0.73 — | $35.58M — | 0 | -$0.16 — | |
| Fortress Biotech, Inc. FBIOP | $6.62 — |
-2.29
|
$35.54M — | $13.66K — | $6.33 — | $7.03 — | $35.54M — | 0 | -$0.86 — | |
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.02 USD |
0
|
A$53.68M 35.53M USD | A$1.25M 824.04K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$53.68M 35.53M USD | 0 | -A$0.02 -0.01 USD | |
| Rockwell Medical RMTI | $1.03 — |
+4.52
|
$35.46M — | $204.26K — | $1.00 — | $1.05 — | $35.46M — | 0 | -$0.07 — | |
| Verrica Pharmaceuticals VRCA | $3.75 — |
+7.77
|
$35.37M — | $50.71K — | $3.55 — | $3.79 — | $35.37M — | 0 | -$7.74 — | |
| Doctor Care Anywhere Group PLC DOC.AX | A$0.14 0.09 USD |
0
|
A$53.17M 35.19M USD | A$98.31K 65.07K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$53.17M 35.19M USD | 0 | -A$0.01 -0.006 USD | |
| Star Equity STRR | $10.05 — |
+0.1
|
$35.17M — | $5.57K — | $10.00 — | $10.09 — | $35.17M — | 0 | -$1.31 — | |
| Mabion S.A. MAB.WA | PLN 8.15 2.07 USD |
+1.62
|
PLN 136.49M 34.69M USD | PLN 10.31K 2.62K USD | PLN 7.96 2.02 USD | PLN 8.17 2.08 USD | PLN 136.49M 34.69M USD | 0 | -PLN 4.01 -1.01 USD | |
| Novacyt S.A. ALNOV.PA | €0.45 0.49 USD |
-0.45
|
€31.50M 34.43M USD | €132.96K 145.35K USD | €0.44 0.48 USD | €0.45 0.49 USD | €31.50M 34.43M USD | 0 | -€0.47 -0.5 USD | |
| Myomo MYO | $0.91 — |
+6.59
|
$34.40M — | $557.51K — | $0.86 — | $0.93 — | $34.40M — | 0 | -$0.23 — | |
| TIANDA PHARMA 0455.HK | HK$0.13 0.02 USD |
0
|
HK$268.76M 34.36M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$268.76M 34.36M USD | 0 | -HK$0.03 -0.003 USD | |
| Sernova Biotherapeutics SEOVF | $0.10 — |
+1.36
|
$34.32M — | $15.09K — | $0.10 — | $0.11 — | $34.32M — | 0 | -$0.04 — | |
| KDA Group Inc. KDA.V | CA$0.25 0.19 USD |
-1.96
|
CA$46.17M 34.26M USD | CA$28.57K 21.2K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$46.17M 34.26M USD | 0 | -CA$0.05 -0.03 USD | |
| Cryo-Cell CCEL | $4.25 — |
+1.19
|
$34.23M — | $3.76K — | $4.18 — | $4.25 — | $34.23M — | 0 | -$0.06 — | |
| IGC Pharma IGC | $0.37 — |
+1.12
|
$34.21M — | $209.31K — | $0.37 — | $0.38 — | $34.21M — | 0 | -$0.08 — | |
| SAB Biotherapeutics SABS | $3.23 — |
+0.78
|
$33.58M — | $77.26K — | $3.10 — | $3.39 — | $33.58M — | 0 | -$3.99 — | |
| Prescient Therapeutics Limited PTX.AX | A$0.05 0.03 USD |
+6.67
|
A$50.47M 33.41M USD | A$522.25K 345.65K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$50.47M 33.41M USD | 0 | -A$0.01 -0.006 USD | |
| 111 YI | $3.85 — |
-7.89
|
$33.37M — | $1.35K — | $3.85 — | $4.00 — | $33.37M — | 0 | -$1.21 — | |
| Defence Therapeutics Inc. DTC.CN | CA$0.82 0.61 USD |
-1.2
|
CA$44.87M 33.3M USD | CA$30.50K 22.63K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$44.87M 33.3M USD | 0 | -CA$0.07 -0.05 USD | |
| NanoViricides NNVC | $1.89 — |
+2.72
|
$32.94M — | $300.90K — | $1.86 — | $2.03 — | $32.94M — | 0 | -$0.63 — | |
| Intervacc AB (publ) IVACC.ST | SEK 0.94 0.09 USD |
-2.29
|
SEK 337.02M 32.9M USD | SEK 103.05K 10.06K USD | SEK 0.93 0.09 USD | SEK 0.98 0.1 USD | SEK 337.02M 32.9M USD | 0 | -SEK 0.51 -0.04 USD | |
| Rhone Ma Holdings Berhad 5278.KL | MYR 0.70 0.15 USD |
0
|
MYR 154.09M 32.76M USD | MYR 491.50K 104.51K USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 154.09M 32.76M USD | 17.50 | MYR 0.04 0.008 USD | |
| Emyria Limited EMD.AX | A$0.07 0.05 USD |
+4.23
|
A$49.44M 32.72M USD | A$9.66M 6.4M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$49.44M 32.72M USD | 0 | -A$0.01 -0.006 USD | |
| FLUENT CNTMF | $0.06 — |
+2.7
|
$32.49M — | $46.74K — | $0.05 — | $0.06 — | $32.49M — | 0 | -$0.16 — | |
| Bioretec Oy BRETEC.HE | €0.90 0.99 USD |
+1.57
|
€29.65M 32.41M USD | €6.26K 6.84K USD | €0.90 0.98 USD | €0.91 1 USD | €29.65M 32.41M USD | 0 | -€0.26 -0.2 USD | |
| Precipio PRPO | $19.99 — |
0
|
$32.38M — | $283.00 — | $19.99 — | $19.99 — | $32.38M — | 0 | -$1.19 — | |
| Tycoon Group Holdings Limited 3390.HK | HK$0.28 0.04 USD |
-1.75
|
HK$250.32M 32.01M USD | HK$446.00K 57.03K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$250.32M 32.01M USD | 0 | -HK$0.04 -0.005 USD | |
| Acarix AB (publ) ACARIX.ST | SEK 0.29 0.03 USD |
+4.4
|
SEK 327.18M 31.94M USD | SEK 924.89K 90.28K USD | SEK 0.27 0.03 USD | SEK 0.29 0.03 USD | SEK 327.18M 31.94M USD | 0 | -SEK 0.05 -0.004 USD | |
| Tenax Therapeutics TENX | $6.98 — |
-0.71
|
$31.85M — | $10.49K — | $6.87 — | $7.05 — | $31.85M — | 2.37 | $2.94 — | |
| INOVIQ Ltd IIQ.AX | A$0.34 0.23 USD |
-2.86
|
A$47.86M 31.68M USD | A$249.25K 164.97K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$47.86M 31.68M USD | 0 | -A$0.06 -0.03 USD | |
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
+9.37
|
A$47.73M 31.59M USD | A$2.43M 1.61M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.73M 31.59M USD | 0 | A$0.00 0 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | HK$0.15 0.02 USD |
+2.8
|
HK$246.67M 31.54M USD | HK$189.60K 24.24K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$246.67M 31.54M USD | 0 | HK$0.00 0 USD | |
| Inspira Technologies Oxy B.H.N IINN | $1.02 — |
+5.18
|
$31.28M — | $84.05K — | $0.97 — | $1.04 — | $31.28M — | 0 | -$0.48 — | |
| Milestone Scientific MLSS | $0.39 — |
-1.59
|
$30.92M — | $66.16K — | $0.39 — | $0.43 — | $30.92M — | 0 | -$0.08 — | |
| Vicarious Surgical RBOT | $4.72 — |
+8.01
|
$30.91M — | $45.43K — | $4.40 — | $4.81 — | $30.91M — | 0 | -$10.07 — | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.14 0.09 USD |
0
|
A$46.56M 30.82M USD | A$77.63K 51.38K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$46.56M 30.82M USD | 0 | -A$0.01 -0.006 USD | |
| Cumberland Pharmaceuticals CPIX | $2.06 — |
-2.83
|
$30.81M — | $48.12K — | $2.06 — | $2.15 — | $30.81M — | 0 | -$0.24 — | |
| Sonnet BioTherapeutics SONN | $4.49 — |
-7.93
|
$30.62M — | $453.03K — | $4.41 — | $5.14 — | $30.62M — | 0 | -$6.82 — | |
| EXTRAWELL PHAR 0858.HK | HK$0.09 0.01 USD |
+3.37
|
HK$234.60M 30M USD | HK$1.32M 168.78K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$234.60M 30M USD | 1.31 | HK$0.07 0.008 USD | |
| Embracing Future Holdings Limited 8YY.SI | SGD 0.02 0.02 USD |
0
|
SGD 39.87M 29.88M USD | SGD 812.60K 609.01K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 39.87M 29.88M USD | 0 | SGD 0.00 0 USD | |
| Ribomic Inc. 4591.T | ¥89 0.6 USD |
-1.11
|
¥4B 29.46M USD | ¥179K 1.21K USD | ¥88 0.59 USD | ¥91 0.61 USD | ¥4B 29.46M USD | 0 | -¥25 -0.1 USD | |
| Nanexa AB (publ) NANEXA.ST | SEK 1.64 0.16 USD |
+1.99
|
SEK 299.25M 29.21M USD | SEK 711.65K 69.47K USD | SEK 1.62 0.16 USD | SEK 1.82 0.18 USD | SEK 299.25M 29.21M USD | 0 | -SEK 0.21 -0.02 USD | |
| Next Science Limited NXS.AX | A$0.15 0.1 USD |
0
|
A$43.89M 29.05M USD | A$70.03K 46.35K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$43.89M 29.05M USD | 0 | -A$0.05 -0.03 USD | |
| Cordlife Group Limited P8A.SI | SGD 0.15 0.11 USD |
0
|
SGD 38.45M 28.81M USD | SGD 163.00K 122.16K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 38.45M 28.81M USD | 0 | -SGD 0.04 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||