Trang kết quả 20 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TELA Bio
TELA
US
|
$0.80 — |
+0.5
|
$36.04M — | $57.45K — | $0.80 — | $0.90 — | $36.04M — | 0 | -$0.79 — | ||
Nephros
NEPH
US
|
$3.26 — |
+3.49
|
$35.39M — | $2.53K — | $3.15 — | $3.29 — | $35.39M — | 46.57 | $0.07 — | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.56 0.12 USD |
-1.77
|
MYR 166.06M 35.31M USD | MYR 364.80K 77.57K USD | MYR 0.54 0.11 USD | MYR 0.57 0.12 USD | MYR 166.06M 35.31M USD | 18.50 | MYR 0.03 0.006 USD | ||
Aligos Therapeutics
ALGS
US
|
$5.69 — |
+7.77
|
$35.21M — | $103.10K — | $5.25 — | $5.69 — | $35.21M — | 0 | -$9.78 — | ||
PAVmed
PAVM
US
|
$4.91 — |
-4.84
|
$35.15M — | $14.92K — | $4.76 — | $5.68 — | $35.15M — | 0 | -$48.31 — | ||
Compumedics Limited
CMP.AX
AU
|
A$0.25 0.17 USD |
0
|
A$49.94M 34.89M USD | A$17.53K 12.25K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$49.94M 34.89M USD | 0 | A$0.00 0 USD | ||
|
iAnthus Capital
ITHUF
US
|
$0.00 — |
0
|
$34.86M — | $12.30K — | $0.00 — | $0.00 — | $34.86M — | 0 | -$0.01 — | ||
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.25 0.42 USD |
-1.85
|
NT$1.10B 34.84M USD | NT$137.21K 4.36K USD | NT$13.25 0.42 USD | NT$13.45 0.43 USD | NT$1.10B 34.84M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$22.95 0.73 USD |
-3.97
|
NT$1.09B 34.49M USD | NT$238.60K 7.58K USD | NT$22.50 0.71 USD | NT$23.25 0.74 USD | NT$1.09B 34.49M USD | 0 | -NT$1.72 -0.05 USD | ||
|
ABVC BioPharma
ABVC
US
|
$1.32 — |
-2.22
|
$34.32M — | $90.65K — | $1.28 — | $1.41 — | $34.32M — | 0 | -$0.39 — | ||
|
InspireMD
NSPR
US
|
$0.72 — |
+0.86
|
$33.54M — | $96.02K — | $0.72 — | $0.76 — | $33.54M — | 0 | -$0.70 — | ||
genOway Société anonyme
ALGEN.PA
FR
|
€2.35 2.71 USD |
-2.08
|
€29.00M 33.47M USD | €1.57K 1.81K USD | €2.35 2.71 USD | €2.40 2.77 USD | €29.00M 33.47M USD | 23.49 | €0.10 0.12 USD | ||
Bioretec Oy
BRETEC.HE
FI
|
€0.02 0.02 USD |
+1.9
|
€28.71M 33.15M USD | €281.46K 324.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.71M 33.15M USD | 0 | -€0.03 -0.03 USD | ||
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥68 0.46 USD |
-1.45
|
¥5B 33.12M USD | ¥155K 1.05K USD | ¥68 0.46 USD | ¥70 0.47 USD | ¥5B 33.12M USD | 0 | -¥103 -0.6 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$47.30M 33.04M USD | A$959.53K 670.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.30M 33.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.11 0.08 USD |
0
|
A$46.72M 32.64M USD | A$968.62K 676.65K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$46.72M 32.64M USD | 0 | -A$0.23 -0.1 USD | ||
111
YI
US
|
$3.70 — |
-16.1
|
$32.55M — | $27.70K — | $3.70 — | $4.60 — | $32.55M — | 0 | -$7.62 — | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.90 0.41 USD |
0
|
NT$1.02B 32.52M USD | NT$174.23K 5.54K USD | NT$12.70 0.4 USD | NT$13.65 0.43 USD | NT$1.02B 32.52M USD | 0 | -NT$1.81 -0.05 USD | ||
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 7.08 0.69 USD |
-0.28
|
SEK 331.25M 32.33M USD | SEK 25.42K 2.48K USD | SEK 7.02 0.69 USD | SEK 7.20 0.7 USD | SEK 331.25M 32.33M USD | 0 | -SEK 1.16 -0.1 USD | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.03 — |
0
|
$32.32M — | $70.96K — | $1.02 — | $1.05 — | $32.32M — | 0 | -$0.76 — | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.39 0.45 USD |
0
|
€27.96M 32.28M USD | €28.20K 32.55K USD | €0.38 0.44 USD | €0.39 0.45 USD | €27.96M 32.28M USD | 0 | -€0.38 -0.4 USD | ||
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹10.84 0.13 USD |
-0.46
|
₹2.63B 31.86M USD | ₹409.09K 4.95K USD | ₹10.53 0.13 USD | ₹11.40 0.14 USD | ₹2.63B 31.86M USD | 14.26 | ₹0.76 0.009 USD | ||
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.29 0.21 USD |
-3.39
|
CA$42.94M 31.86M USD | CA$108.78K 80.72K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$42.94M 31.86M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Vaso
VASO
US
|
$0.18 — |
0
|
$31.68M — | $1.00K — | $0.18 — | $0.18 — | $31.68M — | 18.00 | $0.01 — | ||
|
Vivos
RDGL
US
|
$0.06 — |
+1.75
|
$31.61M — | $274.39K — | $0.06 — | $0.06 — | $31.61M — | 0 | -$0.01 — | ||
|
Medical Developments International Limited
MVP.AX
AU
|
A$0.40 0.28 USD |
-2.44
|
A$45.06M 31.48M USD | A$201.74K 140.93K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$45.06M 31.48M USD | 0 | A$0.00 0 USD | ||
|
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.27 0.03 USD |
+3.85
|
SEK 320.62M 31.3M USD | SEK 268.57K 26.22K USD | SEK 0.25 0.02 USD | SEK 0.27 0.03 USD | SEK 320.62M 31.3M USD | 0 | -SEK 0.04 -0.003 USD | ||
Kaisa Health Group Holdings Limited
0876.HK
HK
|
HK$0.05 0.0061 USD |
-2.04
|
HK$242.02M 30.95M USD | HK$8.29M 1.06M USD | HK$0.04 0.0051 USD | HK$0.05 0.0063 USD | HK$242.02M 30.95M USD | 0 | -HK$0.01 -0.001 USD | ||
|
C21 Investments Inc.
CXXI.CN
CA
|
CA$0.35 0.26 USD |
0
|
CA$41.54M 30.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$41.54M 30.82M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$44.00M 30.74M USD | A$55.60K 38.84K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$44.00M 30.74M USD | 12.00 | A$0.01 0.006 USD | ||
Daré Bioscience
DARE
US
|
$2.05 — |
-5.53
|
$30.71M — | $186.67K — | $2.05 — | $2.21 — | $30.71M — | 0 | -$0.91 — | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.41 0.05 USD |
+2.53
|
HK$239.95M 30.68M USD | HK$1.58M 201.51K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$239.95M 30.68M USD | 20.25 | HK$0.02 0.002 USD | ||
|
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $40.00K — | $0.04 — | $0.05 — | $30.67M — | 0 | $0.00 — | ||
|
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.14 0.31 USD |
-3.38
|
SEK 314.03M 30.65M USD | SEK 27.03K 2.64K USD | SEK 3.14 0.31 USD | SEK 3.18 0.31 USD | SEK 314.03M 30.65M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.30 0.22 USD |
-1.64
|
CA$41.25M 30.61M USD | CA$39.00K 28.94K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$41.25M 30.61M USD | 0 | -CA$0.04 -0.02 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.45 1.89 USD |
-1.46
|
PLN 120.41M 30.61M USD | PLN 21.40K 5.44K USD | PLN 7.28 1.85 USD | PLN 7.55 1.92 USD | PLN 120.41M 30.61M USD | 0 | -PLN 3.53 -0.8 USD | ||
Cryo-Cell
CCEL
US
|
$3.79 — |
-6.54
|
$30.49M — | $574.00 — | $3.79 — | $3.79 — | $30.49M — | 0 | -$0.32 — | ||
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
0
|
€26.30M 30.36M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.30M 30.36M USD | 0 | -€0.03 -0.03 USD | ||
NanoViricides
NNVC
US
|
$1.32 — |
-5.71
|
$30.34M — | $846.10K — | $1.32 — | $1.45 — | $30.34M — | 0 | -$0.44 — | ||
|
Implanet S.A.
ALIMP.PA
FR
|
€0.18 0.21 USD |
-0.76
|
€26.18M 30.21M USD | €11.00 12.7 USD | €0.17 0.2 USD | €0.18 0.21 USD | €26.18M 30.21M USD | 0 | -€0.03 -0.03 USD | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.20 — |
-4.76
|
$30.13M — | $3.50K — | $0.21 — | $0.21 — | $30.13M — | 0 | -$0.13 — | ||
Microbix Biosystems
MBXBF
US
|
$0.22 — |
0
|
$30.11M — | $37.50K — | $0.21 — | $0.22 — | $30.11M — | 0 | -$0.03 — | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$14.30 0.45 USD |
-0.35
|
NT$946.95M 30.09M USD | NT$59.66K 1.9K USD | NT$14.30 0.45 USD | NT$14.35 0.46 USD | NT$946.95M 30.09M USD | 0 | -NT$3.18 -0.1 USD | ||
Seyitler Kimya Sanayi A.S.
SEYKM.IS
TR
|
TRY 4.75 0.15 USD |
-2.06
|
TRY 950.00M 29.83M USD | TRY 446.20K 14.01K USD | TRY 4.70 0.15 USD | TRY 4.85 0.15 USD | TRY 950.00M 29.83M USD | 158.33 | TRY 0.03 0.0009 USD | ||
|
China Pharma
CPHI
US
|
$0.73 — |
-5.25
|
$29.61M — | $56.86K — | $0.73 — | $0.83 — | $29.61M — | 0 | -$0.54 — | ||
|
PetVivo
PETV
US
|
$0.80 — |
0
|
$29.32M — | $5.63K — | $0.75 — | $0.80 — | $29.32M — | 0 | -$0.38 — | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.13 0.15 USD |
-6.71
|
€25.39M 29.31M USD | €28.46K 32.85K USD | €0.13 0.15 USD | €0.13 0.15 USD | €25.39M 29.31M USD | 1.30 | €0.10 0.12 USD | ||
|
NanoRepro AG
NN6.DE
DE
|
€2.01 2.32 USD |
+1.52
|
€25.35M 29.27M USD | €1.04K 1.2K USD | €2.01 2.32 USD | €2.06 2.38 USD | €25.35M 29.27M USD | 0 | -€0.14 -0.1 USD | ||
C21 Investments
CXXIF
US
|
$0.25 — |
-5.02
|
$29.20M — | $4.70K — | $0.25 — | $0.26 — | $29.20M — | 0 | -$0.03 — | ||
|
CareView Communications
CRVW
US
|
$0.05 — |
-16.67
|
$29.19M — | $190.00 — | $0.07 — | $0.07 — | $29.19M — | 0 | -$0.01 — | ||
Vicplas International Ltd
569.SI
SG
|
SGD 0.08 0.06 USD |
-5
|
SGD 38.84M 29.11M USD | SGD 600.00K 449.67K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 38.84M 29.11M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Milestone Scientific
MLSS
US
|
$0.33 — |
-11.1
|
$29.07M — | $257.10K — | $0.33 — | $0.36 — | $29.07M — | 0 | -$0.06 — | ||
|
Dyadic
DYAI
US
|
$0.78 — |
+0.37
|
$28.60M — | $80.53K — | $0.76 — | $0.80 — | $28.60M — | 0 | -$0.21 — | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.00 0.32 USD |
-1.96
|
NT$900.00M 28.6M USD | NT$135.98K 4.32K USD | NT$9.90 0.31 USD | NT$10.25 0.33 USD | NT$900.00M 28.6M USD | 32.25 | NT$0.31 0.009 USD | ||
Evaxion A/S
EVAX
US
|
$3.42 — |
+12.13
|
$28.52M — | $27.49K — | $3.02 — | $3.64 — | $28.52M — | 0 | -$1.00 — | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.79 — |
-1.94
|
$28.48M — | $321.11K — | $0.77 — | $0.90 — | $28.48M — | 0 | -$0.44 — | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$40.70M 28.43M USD | A$489.42K 341.89K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$40.70M 28.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Century Healthcare Holding Co. Limited
1518.HK
HK
|
HK$0.46 0.06 USD |
-3.19
|
HK$222.02M 28.39M USD | HK$3.50K 447.52 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$222.02M 28.39M USD | 0 | -HK$0.28 -0.03 USD | ||
NeuroOne Medical
NMTC
US
|
$3.25 — |
-1.22
|
$28.28M — | $45.42K — | $3.08 — | $3.29 — | $28.28M — | 0 | -$0.89 — | ||
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.90 0.08 USD |
-0.68
|
THB 992.37M 27.92M USD | THB 126.90K 3.57K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 992.37M 27.92M USD | 10.74 | THB 0.27 0.007 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.24 0.03 USD |
-1.21
|
HK$218.14M 27.89M USD | HK$432.00K 55.24K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$218.14M 27.89M USD | 12.20 | HK$0.02 0.002 USD | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 0.72 0.07 USD |
-3.49
|
SEK 284.31M 27.75M USD | SEK 353.47K 34.5K USD | SEK 0.71 0.07 USD | SEK 0.72 0.07 USD | SEK 284.31M 27.75M USD | 0 | -SEK 0.13 -0.01 USD | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.07 — |
+6.45
|
$27.74M — | $81.21K — | $0.06 — | $0.07 — | $27.74M — | 0 | -$0.01 — | ||
|
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.49 0.36 USD |
-9.26
|
CA$37.14M 27.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$37.14M 27.56M USD | 0 | -CA$0.10 -0.07 USD | ||
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.11 0.01 USD |
+2.79
|
NOK 287.24M 27.55M USD | NOK 6.78M 650.46K USD | NOK 0.11 0.01 USD | NOK 0.12 0.01 USD | NOK 287.24M 27.55M USD | 0 | NOK 0.00 0 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$39.39M 27.52M USD | A$230.16K 160.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$39.39M 27.52M USD | 0 | A$0.00 0 USD | ||
|
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.26 3.16 USD |
+3.65
|
CA$37.06M 27.5M USD | CA$7.24K 5.37K USD | CA$4.19 3.11 USD | CA$4.34 3.22 USD | CA$37.06M 27.5M USD | 0 | -CA$1.19 -0.8 USD | ||
|
Plus Therapeutics
PSTV
US
|
$3.98 — |
-5.24
|
$27.40M — | $392.06K — | $3.95 — | $4.17 — | $27.40M — | 0.18 | $21.56 — | ||
|
Ikonisys S.A.
ALIKO.PA
FR
|
€1.50 1.73 USD |
0
|
€23.73M 27.39M USD | €3.01K 3.48K USD | €1.49 1.72 USD | €1.54 1.78 USD | €23.73M 27.39M USD | 0 | -€0.23 -0.2 USD | ||
|
Harvard Bioscience
HBIO
US
|
$6.05 — |
+3.15
|
$27.31M — | $17.68K — | $5.87 — | $6.17 — | $27.31M — | 0 | -$2.15 — | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€23.17M 26.75M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.17M 26.75M USD | 0 | €0.00 0 USD | ||
|
AMCO United Holding Limited
0630.HK
HK
|
HK$0.22 0.03 USD |
-10
|
HK$208.99M 26.72M USD | HK$30.00K 3.84K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$208.99M 26.72M USD | 3.60 | HK$0.06 0.007 USD | ||
|
IGC Pharma
IGC
US
|
$0.27 — |
-3.02
|
$26.68M — | $395.90K — | $0.27 — | $0.28 — | $26.68M — | 0 | -$0.06 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.21 — |
0
|
$26.57M — | $23.00 — | $0.19 — | $0.19 — | $26.57M — | 0.017 | $11.68 — | ||
|
Rockwell Medical
RMTI
US
|
$0.67 — |
+4.56
|
$26.41M — | $329.70K — | $0.65 — | $0.69 — | $26.41M — | 0 | -$0.15 — | ||
MariMed
MRMD
US
|
$0.07 — |
-5.71
|
$26.35M — | $260.16K — | $0.06 — | $0.07 — | $26.35M — | 0 | -$0.04 — | ||
|
Defence Therapeutics
DTCFF
US
|
$0.35 — |
+2.34
|
$26.27M — | $8.50K — | $0.35 — | $0.35 — | $26.27M — | 0 | -$0.07 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.64 — |
-4.52
|
$26.26M — | $1.18M — | $0.62 — | $0.71 — | $26.26M — | 0 | -$1.83 — | ||
BriaCell Therapeutics
BCTX
US
|
$3.01 — |
+3.79
|
$26.19M — | $71.98K — | $2.92 — | $3.09 — | $26.19M — | 0 | -$0.84 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
Cytosorbents
CTSO
US
|
$0.41 — |
-5.77
|
$25.93M — | $47.32K — | $0.41 — | $0.43 — | $25.93M — | 0 | -$0.19 — | ||
|
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.86M 25.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.86M 25.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.42 0.31 USD |
-3.49
|
CA$34.62M 25.69M USD | CA$38.95K 28.9K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$34.62M 25.69M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Guided Therapeutics
GTHP
US
|
$0.26 — |
-8.62
|
$25.58M — | $10.70K — | $0.28 — | $0.29 — | $25.58M — | 0 | -$0.04 — | ||
|
MDxHealth SA
MDXH
US
|
$0.50 — |
-8.38
|
$25.55M — | $1.26M — | $0.48 — | $0.57 — | $25.55M — | 0 | -$0.65 — | ||
|
Sona Nanotech
SNANF
US
|
$0.22 — |
0
|
$25.39M — | $5.00K — | $0.22 — | $0.22 — | $25.39M — | 0 | -$0.02 — | ||
|
Longeveron
LGVN
US
|
$0.80 — |
-2.4
|
$25.29M — | $391.24K — | $0.80 — | $0.85 — | $25.29M — | 0 | -$1.14 — | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.09 0.06 USD |
-3.33
|
A$35.84M 25.04M USD | A$393.50K 274.88K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$35.84M 25.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
Skye Bioscience
SKYE
US
|
$0.71 — |
+0.21
|
$24.91M — | $101.45K — | $0.70 — | $0.75 — | $24.91M — | 0 | -$1.45 — | ||
|
Extrawell Pharmaceutical Holdings Limited
0858.HK
HK
|
HK$0.07 0.0085 USD |
-5.63
|
HK$194.30M 24.84M USD | HK$1.81M 231.43K USD | HK$0.06 0.0079 USD | HK$0.07 0.0089 USD | HK$194.30M 24.84M USD | 0 | -HK$0.15 -0.01 USD | ||
|
NexgenRx Inc.
NXG.V
CA
|
CA$0.47 0.35 USD |
+5.62
|
CA$33.43M 24.8M USD | CA$82.56K 61.26K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$33.43M 24.8M USD | 23.50 | CA$0.02 0.01 USD | ||
|
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 32.96M 24.7M USD | SGD 95.00K 71.2K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 32.96M 24.7M USD | 15.90 | SGD 0.01 0.007 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.28 0.58 USD |
-1.09
|
PLN 96.98M 24.65M USD | PLN 3.04K 771.42 USD | PLN 2.28 0.58 USD | PLN 2.31 0.59 USD | PLN 96.98M 24.65M USD | 0 | -PLN 0.18 -0.04 USD | ||
|
Optimi Health Corp.
OPTI.CN
CA
|
CA$5.90 4.38 USD |
-16.9
|
CA$33.19M 24.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.19M 24.63M USD | 0 | -CA$1.72 -1.2 USD | ||
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.29 0.22 USD |
+1.75
|
CA$33.17M 24.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.17M 24.61M USD | 0 | -CA$0.03 -0.02 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.59 0.44 USD |
-1.67
|
CA$33.15M 24.6M USD | CA$44.79K 33.24K USD | CA$0.58 0.43 USD | CA$0.63 0.47 USD | CA$33.15M 24.6M USD | 59.00 | CA$0.01 0.007 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.23 0.16 USD |
-6.12
|
A$35.16M 24.56M USD | A$563.59K 393.71K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$35.16M 24.56M USD | 0 | -A$0.01 -0.006 USD | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 32.55M 24.4M USD | SGD 1.00K 749.46 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 32.55M 24.4M USD | 0 | -SGD 0.05 -0.03 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.35 0.23 USD |
+4.85
|
NT$761.82M 24.21M USD | NT$159.97K 5.08K USD | NT$6.88 0.22 USD | NT$7.35 0.23 USD | NT$761.82M 24.21M USD | 0 | -NT$0.60 -0.01 USD | ||
Aytu BioPharma
AYTU
US
|
$2.25 — |
-2.6
|
$24.15M — | $25.93K — | $2.17 — | $2.32 — | $24.15M — | 0 | -$4.61 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||