Trang kết quả 15 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥6.36 0.94 USD |
+4.26
|
CN¥1.75B 257.5M USD | CN¥6.67M 983.59K USD | CN¥6.11 0.9 USD | CN¥6.48 0.96 USD | CN¥1.75B 257.5M USD | 0 | -CN¥0.52 -0.07 USD | ||
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.70 3.12 USD |
+0.75
|
€221.61M 255.81M USD | €379.00 437.49 USD | €2.69 3.11 USD | €2.73 3.15 USD | €221.61M 255.81M USD | 54.00 | €0.05 0.06 USD | ||
AC Immune SA
ACIU
US
|
$2.50 — |
+4.17
|
$254.43M — | $344.92K — | $2.44 — | $2.56 — | $254.43M — | 0 | -$0.82 — | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$0.98 0.13 USD |
-2
|
HK$1.99B 254.09M USD | HK$91.85K 11.74K USD | HK$0.98 0.13 USD | HK$1.01 0.13 USD | HK$1.99B 254.09M USD | 32.66 | HK$0.03 0.003 USD | ||
Stratec SE
SBS.DE
DE
|
€18.10 20.89 USD |
-0.33
|
€220.02M 253.98M USD | €1.97K 2.27K USD | €17.86 20.62 USD | €19.30 22.28 USD | €220.02M 253.98M USD | 0 | -€0.28 -0.3 USD | ||
Adagene
ADAG
US
|
$3.84 — |
-2.54
|
$253.72M — | $251.95K — | $3.78 — | $4.00 — | $253.72M — | 0 | -$0.38 — | ||
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$65.90 2.09 USD |
-1.93
|
NT$7.98B 253.62M USD | NT$117.75K 3.74K USD | NT$65.90 2.09 USD | NT$67.70 2.15 USD | NT$7.98B 253.62M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.38 0.5 USD |
+4.97
|
CN¥1.72B 253.1M USD | CN¥12.27M 1.81M USD | CN¥3.24 0.48 USD | CN¥3.38 0.5 USD | CN¥1.72B 253.1M USD | 67.59 | CN¥0.05 0.007 USD | ||
Chia Tai Enterprises International Limited
3839.HK
HK
|
HK$8.20 1.05 USD |
-1.32
|
HK$1.97B 252.39M USD | HK$54.40K 6.96K USD | HK$8.10 1.04 USD | HK$8.37 1.07 USD | HK$1.97B 252.39M USD | 8.28 | HK$0.99 0.13 USD | ||
Armata Pharmaceuticals
ARMP
US
|
$6.87 — |
-2.97
|
$252.20M — | $32.06K — | $6.87 — | $7.17 — | $252.20M — | 0 | -$7.78 — | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$9.33 6.92 USD |
-2.81
|
CA$339.03M 251.58M USD | CA$28.72K 21.31K USD | CA$9.22 6.84 USD | CA$9.77 7.25 USD | CA$339.03M 251.58M USD | 0 | -CA$1.76 -1.3 USD | ||
Fulcrum Therapeutics
FULC
US
|
$3.77 — |
+1.89
|
$251.21M — | $2.85M — | $3.63 — | $3.88 — | $251.21M — | 0 | -$1.15 — | ||
|
Fate Therapeutics
FATE
US
|
$2.15 — |
+2.87
|
$250.60M — | $5.69M — | $2.01 — | $2.23 — | $250.60M — | 0 | -$1.09 — | ||
Duopharma Biotech Berhad
7148.KL
MY
|
MYR 1.22 0.26 USD |
+0.83
|
MYR 1.17B 249.54M USD | MYR 158.30K 33.66K USD | MYR 1.21 0.26 USD | MYR 1.22 0.26 USD | MYR 1.17B 249.54M USD | 12.19 | MYR 0.10 0.02 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.77 7.24 USD |
-2.7
|
CHF 197.11M 247.22M USD | CHF 22.59K 28.33K USD | CHF 5.73 7.19 USD | CHF 5.95 7.46 USD | CHF 197.11M 247.22M USD | 13.73 | CHF 0.42 0.53 USD | ||
Foghorn Therapeutics
FHTX
US
|
$4.18 — |
+0.72
|
$245.42M — | $197.43K — | $4.14 — | $4.28 — | $245.42M — | 0 | -$1.17 — | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 5.36 0.52 USD |
-0.19
|
SEK 2.49B 243.26M USD | SEK 161.96K 15.81K USD | SEK 5.34 0.52 USD | SEK 5.44 0.53 USD | SEK 2.49B 243.26M USD | 0 | -SEK 0.90 -0.08 USD | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.84 — |
+0.55
|
$242.94M — | $599.38K — | $1.78 — | $1.88 — | $242.94M — | 0 | -$0.44 — | ||
Sol-Gel
SLGL
US
|
$73.80 — |
-0.89
|
$239.50M — | $36.46K — | $73.68 — | $76.12 — | $239.50M — | 0 | -$0.30 — | ||
Transgene SA
TNG.PA
FR
|
€0.75 0.86 USD |
-0.27
|
€206.53M 238.41M USD | €6.66K 7.69K USD | €0.74 0.86 USD | €0.75 0.86 USD | €206.53M 238.41M USD | 0 | -€0.26 -0.3 USD | ||
|
Profound Medical
PROF
US
|
$6.54 — |
-4.8
|
$237.65M — | $76.80K — | $6.52 — | $6.91 — | $237.65M — | 0 | -$1.24 — | ||
Anavex Life Sciences
AVXL
US
|
$2.54 — |
-6.96
|
$235.39M — | $1.13M — | $2.53 — | $2.80 — | $235.39M — | 0 | -$0.46 — | ||
|
Medical Facilities Corporation
DR.TO
CA
|
CA$18.05 13.39 USD |
+1.29
|
CA$316.78M 235.07M USD | CA$15.32K 11.37K USD | CA$17.89 13.28 USD | CA$18.09 13.42 USD | CA$316.78M 235.07M USD | 14.43 | CA$1.25 0.93 USD | ||
Protara Therapeutics
TARA
US
|
$4.11 — |
+3.27
|
$231.00M — | $500.62K — | $3.90 — | $4.18 — | $231.00M — | 0 | -$1.36 — | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.15 0.54 USD |
-0.29
|
NT$7.23B 229.7M USD | NT$1.35M 43.01K USD | NT$17.10 0.54 USD | NT$17.40 0.55 USD | NT$7.23B 229.7M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥4.89 0.72 USD |
+1.24
|
CN¥1.56B 229.44M USD | CN¥4.04M 596.09K USD | CN¥4.78 0.71 USD | CN¥4.96 0.73 USD | CN¥1.56B 229.44M USD | 0 | -CN¥0.17 -0.02 USD | ||
Coherus BioSciences
CHRS
US
|
$1.48 — |
0
|
$228.29M — | $904.62K — | $1.43 — | $1.56 — | $228.29M — | 0 | -$1.42 — | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.43 — |
+1.18
|
$228.05M — | $114.06K — | $0.42 — | $0.43 — | $228.05M — | 42.70 | $0.01 — | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.59 2.99 USD |
+0.39
|
€196.63M 226.98M USD | €19.37K 22.36K USD | €2.58 2.97 USD | €2.63 3.03 USD | €196.63M 226.98M USD | 0 | -€0.73 -0.8 USD | ||
|
Humacyte
HUMA
US
|
$0.84 — |
-9.21
|
$226.31M — | $23.54M — | $0.83 — | $0.93 — | $226.31M — | 0 | -$0.63 — | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$73.00 2.32 USD |
+0.55
|
NT$7.08B 224.87M USD | NT$271.91K 8.64K USD | NT$72.50 2.3 USD | NT$73.80 2.35 USD | NT$7.08B 224.87M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Voyager Therapeutics
VYGR
US
|
$3.72 — |
0
|
$224.77M — | $565.93K — | $3.69 — | $3.82 — | $224.77M — | 0 | -$1.98 — | ||
Healios K.K.
4593.T
JP
|
¥245 1.65 USD |
-2
|
¥33B 223.27M USD | ¥664K 4.48K USD | ¥243 1.64 USD | ¥249 1.68 USD | ¥33B 223.27M USD | 0 | -¥27 -0.1 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$3.72 2.12 USD |
+1.09
|
NZ$390.10M 222.62M USD | NZ$3.46K 1.97K USD | NZ$3.68 2.1 USD | NZ$3.72 2.12 USD | NZ$390.10M 222.62M USD | 26.57 | NZ$0.14 0.08 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥22.13 3.27 USD |
+2.55
|
CN¥1.50B 222.03M USD | CN¥1.38M 203.51K USD | CN¥21.45 3.16 USD | CN¥22.50 3.32 USD | CN¥1.50B 222.03M USD | 49.17 | CN¥0.45 0.07 USD | ||
Atrium Therapeutics
RNA
US
|
$12.94 — |
+2.21
|
$221.35M — | $209.31K — | $12.59 — | $12.96 — | $221.35M — | 0 | -$5.02 — | ||
Outlook Therapeutics
OTLK
US
|
$1.83 — |
+15.82
|
$221.18M — | $17.62M — | $1.47 — | $1.88 — | $221.18M — | 0 | -$1.13 — | ||
|
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.49 0.32 USD |
+0.4
|
HK$1.72B 220.41M USD | HK$226.48K 28.96K USD | HK$2.45 0.31 USD | HK$2.50 0.32 USD | HK$1.72B 220.41M USD | 8.29 | HK$0.30 0.04 USD | ||
|
ALX Oncology
ALXO
US
|
$1.63 — |
+6.54
|
$219.34M — | $958.56K — | $1.54 — | $1.66 — | $219.34M — | 0 | -$1.49 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.20 — |
+1.69
|
$218.09M — | $116.07K — | $3.98 — | $4.30 — | $218.09M — | 0 | -$2.35 — | ||
|
Keros Therapeutics
KROS
US
|
$10.98 — |
+3.1
|
$217.31M — | $334.26K — | $10.67 — | $11.23 — | $217.31M — | 0 | -$2.53 — | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€3.96 4.57 USD |
-1
|
€188.10M 217.13M USD | €304.00 350.92 USD | €3.96 4.57 USD | €3.96 4.57 USD | €188.10M 217.13M USD | 6.49 | €0.61 0.7 USD | ||
|
Minerva Neurosciences
NERV
US
|
$4.66 — |
+4.25
|
$217.10M — | $162.99K — | $4.38 — | $4.74 — | $217.10M — | 0 | -$37.03 — | ||
|
Mabpharm Limited
2181.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$1.69B 216.2M USD | HK$22.00K 2.81K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$1.69B 216.2M USD | 41.00 | HK$0.01 0.001 USD | ||
Unicycive Therapeutics
UNCY
US
|
$7.87 — |
+14.89
|
$215.58M — | $2.67M — | $6.97 — | $8.24 — | $215.58M — | 0 | -$2.25 — | ||
Spok
SPOK
US
|
$10.32 — |
-1.81
|
$215.55M — | $190.41K — | $10.31 — | $10.54 — | $215.55M — | 17.49 | $0.59 — | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Codexis
CDXS
US
|
$2.37 — |
-7.78
|
$215.42M — | $1.04M — | $2.35 — | $2.60 — | $215.42M — | 0 | -$0.35 — | ||
Humana AB (publ)
HUM.ST
SE
|
SEK 45.60 4.45 USD |
-0.87
|
SEK 2.17B 211.52M USD | SEK 6.62K 646.1 USD | SEK 45.20 4.41 USD | SEK 45.70 4.46 USD | SEK 2.17B 211.52M USD | 11.14 | SEK 4.09 0.4 USD | ||
|
High Tide Inc.
HITI.V
CA
|
CA$3.24 2.4 USD |
-2.41
|
CA$284.70M 211.26M USD | CA$72.79K 54.02K USD | CA$3.24 2.4 USD | CA$3.36 2.49 USD | CA$284.70M 211.26M USD | 0 | -CA$0.54 -0.4 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.63 3.04 USD |
-0.38
|
€182.86M 211.08M USD | €13.09K 15.11K USD | €2.63 3.04 USD | €2.65 3.06 USD | €182.86M 211.08M USD | 0 | -€0.90 -1.03 USD | ||
Utah Medical Products
UTMD
US
|
$66.14 — |
-1.34
|
$210.59M — | $9.29K — | $65.01 — | $67.21 — | $210.59M — | 19.56 | $3.38 — | ||
|
PW Medtech Group Limited
1358.HK
HK
|
HK$1.14 0.15 USD |
0
|
HK$1.64B 209.06M USD | HK$408.00K 52.17K USD | HK$1.14 0.15 USD | HK$1.14 0.15 USD | HK$1.64B 209.06M USD | 16.28 | HK$0.07 0.008 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.26 0.18 USD |
+2
|
A$298.86M 208.78M USD | A$657.00 458.96 USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$298.86M 208.78M USD | 0 | -A$0.03 -0.02 USD | ||
LifeMD
LFMD
US
|
$4.31 — |
-9.26
|
$208.44M — | $1.12M — | $4.28 — | $4.85 — | $208.44M — | 0 | -$0.44 — | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 7.90 0.76 USD |
-3.42
|
NOK 2.17B 207.91M USD | NOK 1.98M 190.23K USD | NOK 7.80 0.75 USD | NOK 8.18 0.78 USD | NOK 2.17B 207.91M USD | 0 | -NOK 0.43 -0.04 USD | ||
Pro-Dex
PDEX
US
|
$64.40 — |
+0.05
|
$205.61M — | $125.20K — | $61.00 — | $64.93 — | $205.61M — | 17.74 | $3.63 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$7.23 — |
-3.98
|
$205.50M — | $335.97K — | $7.19 — | $7.87 — | $205.50M — | 0 | -$2.83 — | ||
RxSight
RXST
US
|
$4.96 — |
+4.86
|
$205.33M — | $1.30M — | $4.70 — | $5.15 — | $205.33M — | 0 | -$1.13 — | ||
|
JBM (Healthcare) Limited
2161.HK
HK
|
HK$1.96 0.25 USD |
-14.04
|
HK$1.60B 204.82M USD | HK$3.32M 424.57K USD | HK$1.96 0.25 USD | HK$2.24 0.29 USD | HK$1.60B 204.82M USD | 7.83 | HK$0.25 0.03 USD | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹194.78 2.36 USD |
+3.12
|
₹16.91B 204.63M USD | ₹2.55M 30.81K USD | ₹189.31 2.29 USD | ₹201.50 2.44 USD | ₹16.91B 204.63M USD | 40.24 | ₹4.84 0.06 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.70 0.49 USD |
0
|
A$292.55M 204.36M USD | A$1.42M 990.89K USD | A$0.70 0.49 USD | A$0.71 0.5 USD | A$292.55M 204.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.00 — |
-0.22
|
$203.97M — | $356.13K — | $8.85 — | $9.23 — | $203.97M — | 0 | -$16.39 — | ||
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.24 0.18 USD |
-7.84
|
SGD 271.91M 203.78M USD | SGD 3.36M 2.52M USD | SGD 0.24 0.18 USD | SGD 0.26 0.19 USD | SGD 271.91M 203.78M USD | 0 | SGD 0.00 0 USD | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.25 0.16 USD |
+8.7
|
HK$1.59B 203.47M USD | HK$1.42M 181.18K USD | HK$1.16 0.15 USD | HK$1.27 0.16 USD | HK$1.59B 203.47M USD | 0 | -HK$0.31 -0.03 USD | ||
High Tide
HITI
US
|
$2.29 — |
-0.87
|
$201.22M — | $792.65K — | $2.29 — | $2.37 — | $201.22M — | 0 | -$0.38 — | ||
|
Immunic
IMUX
US
|
$14.75 — |
+3.87
|
$200.92M — | $302.01K — | $14.20 — | $15.32 — | $200.92M — | 0 | -$4.77 — | ||
Cellectis S.A.
0WA2.IL
GB
|
€2.41 2.78 USD |
-2.39
|
€174.01M 200.87M USD | €715.00 825.35 USD | €2.41 2.78 USD | €2.47 2.85 USD | €174.01M 200.87M USD | 0 | -€1.42 -1.6 USD | ||
|
Auxly Cannabis
CBWTF
US
|
$0.14 — |
+12.9
|
$200.70M — | $2.05M — | $0.13 — | $0.15 — | $200.70M — | 14.00 | $0.01 — | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.30 0.17 USD |
-3.23
|
NZ$351.60M 200.65M USD | NZ$329.10K 187.81K USD | NZ$0.30 0.17 USD | NZ$0.31 0.18 USD | NZ$351.60M 200.65M USD | 0 | -NZ$0.04 -0.02 USD | ||
Quantum-Si incorporated
QSI
US
|
$0.92 — |
-7.79
|
$200.60M — | $5.78M — | $0.92 — | $1.07 — | $200.60M — | 0 | -$0.50 — | ||
|
Dawnrays Pharmaceutical (Holdings) Limited
2348.HK
HK
|
HK$1.04 0.13 USD |
0
|
HK$1.56B 199.91M USD | HK$32.00K 4.09K USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$1.56B 199.91M USD | 6.50 | HK$0.16 0.02 USD | ||
Nkarta
NKTX
US
|
$2.79 — |
-2.45
|
$199.61M — | $535.99K — | $2.78 — | $2.98 — | $199.61M — | 0 | -$1.35 — | ||
|
Sanara MedTech
SMTI
US
|
$21.75 — |
-1.23
|
$199.32M — | $75.96K — | $20.97 — | $21.98 — | $199.32M — | 362.50 | $0.06 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.88 — |
-0.53
|
$198.08M — | $614.44K — | $1.87 — | $1.98 — | $198.08M — | 0 | -$0.49 — | ||
|
Alector
ALEC
US
|
$1.78 — |
+1.71
|
$197.62M — | $1.58M — | $1.72 — | $1.92 — | $197.62M — | 0 | -$1.19 — | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$51.70 1.64 USD |
-1.52
|
NT$6.22B 197.55M USD | NT$570.29K 18.12K USD | NT$51.60 1.64 USD | NT$52.50 1.67 USD | NT$6.22B 197.55M USD | 14.20 | NT$3.64 0.12 USD | ||
|
Lucid Diagnostics
LUCD
US
|
$1.03 — |
-4.63
|
$196.49M — | $2.10M — | $1.01 — | $1.08 — | $196.49M — | 0 | -$0.34 — | ||
Compugen
CGEN
US
|
$2.07 — |
+2.99
|
$195.79M — | $234.70K — | $2.02 — | $2.10 — | $195.79M — | 5.44 | $0.38 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.20 — |
+1.58
|
$194.48M — | $392.50K — | $11.93 — | $12.54 — | $194.48M — | 0 | -$14.66 — | ||
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.12 0.14 USD |
+0.17
|
€167.73M 193.61M USD | €108.00K 124.67K USD | €0.12 0.14 USD | €0.12 0.14 USD | €167.73M 193.61M USD | 11.69 | €0.01 0.01 USD | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$41.02 5.24 USD |
-3.16
|
HK$1.51B 193.58M USD | HK$14.00K 1.79K USD | HK$40.86 5.22 USD | HK$45.74 5.85 USD | HK$1.51B 193.58M USD | 16.08 | HK$2.55 0.33 USD | ||
|
Starpharma
SPHRF
US
|
$0.45 — |
-8.16
|
$193.39M — | $6.48K — | $0.35 — | $0.35 — | $193.39M — | 0 | -$0.01 — | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.71 0.5 USD |
0
|
A$276.64M 193.25M USD | A$204.29K 142.71K USD | A$0.71 0.5 USD | A$0.72 0.5 USD | A$276.64M 193.25M USD | 17.75 | A$0.04 0.03 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$31.85 1.01 USD |
-0.78
|
NT$6.06B 192.49M USD | NT$238.34K 7.57K USD | NT$31.75 1.01 USD | NT$32.10 1.02 USD | NT$6.06B 192.49M USD | 16.58 | NT$1.92 0.06 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$24.80 0.79 USD |
+1.85
|
NT$6.03B 191.52M USD | NT$156.23K 4.96K USD | NT$24.50 0.78 USD | NT$24.95 0.79 USD | NT$6.03B 191.52M USD | 27.55 | NT$0.90 0.03 USD | ||
|
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.08 0.14 USD |
0
|
HK$1.50B 191.48M USD | HK$837.60K 107.1K USD | HK$1.08 0.14 USD | HK$1.12 0.14 USD | HK$1.50B 191.48M USD | 0 | -HK$0.10 -0.01 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.46 0.27 USD |
-1.28
|
NT$6.02B 191.35M USD | NT$1.29M 41.1K USD | NT$8.43 0.27 USD | NT$8.59 0.27 USD | NT$6.02B 191.35M USD | 141.00 | NT$0.06 0.001 USD | ||
|
Essex Bio-Technology Limited
1061.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$1.50B 191.35M USD | HK$634.00K 81.06K USD | HK$2.62 0.33 USD | HK$2.72 0.35 USD | HK$1.50B 191.35M USD | 4.71 | HK$0.56 0.07 USD | ||
|
Anika Therapeutics
ANIK
US
|
$14.20 — |
-1.53
|
$188.94M — | $92.78K — | $13.77 — | $14.51 — | $188.94M — | 0 | -$0.79 — | ||
|
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$4.10 3.04 USD |
-2.84
|
CA$253.96M 188.46M USD | CA$556.59K 413.02K USD | CA$4.06 3.01 USD | CA$4.24 3.15 USD | CA$253.96M 188.46M USD | 0 | -CA$1.03 -0.7 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.10 0.61 USD |
-3.05
|
NT$5.93B 188.41M USD | NT$1.27M 40.4K USD | NT$19.10 0.61 USD | NT$19.50 0.62 USD | NT$5.93B 188.41M USD | 11.16 | NT$1.71 0.05 USD | ||
|
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.22 0.03 USD |
+3.83
|
HK$1.47B 187.94M USD | HK$2.09M 267.81K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$1.47B 187.94M USD | 0 | HK$0.00 0 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$30.15 0.96 USD |
-0.82
|
NT$5.89B 187.11M USD | NT$925.35K 29.4K USD | NT$30.15 0.96 USD | NT$30.55 0.97 USD | NT$5.89B 187.11M USD | 30.14 | NT$1.00 0.03 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥22.53 3.32 USD |
+0.58
|
CN¥1.26B 185.68M USD | CN¥930.74K 137.33K USD | CN¥21.89 3.23 USD | CN¥23.14 3.41 USD | CN¥1.26B 185.68M USD | 0 | -CN¥1.06 -0.1 USD | ||
Galectin Therapeutics
GALT
US
|
$2.80 — |
-0.88
|
$184.40M — | $260.64K — | $2.77 — | $2.98 — | $184.40M — | 0 | -$0.41 — | ||
WW
WW
US
|
$18.41 — |
-4.11
|
$184.08M — | $245.62K — | $18.00 — | $20.00 — | $184.08M — | 1.55 | $11.84 — | ||
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.71 0.05 USD |
0
|
THB 6.51B 183.25M USD | THB 315.00K 8.86K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 6.51B 183.25M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$1.43B 182.85M USD | HK$728.00K 93.08K USD | HK$0.81 0.1 USD | HK$0.90 0.12 USD | HK$1.43B 182.85M USD | 4.09 | HK$0.22 0.03 USD | ||
Stereotaxis
STXS
US
|
$1.87 — |
-0.53
|
$182.77M — | $442.37K — | $1.85 — | $1.98 — | $182.77M — | 0 | -$0.24 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||