Trang kết quả 9 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$12.38 8.65 USD |
-0.32
|
A$1.57B 1.1B USD | A$650.61K 454.49K USD | A$12.14 8.48 USD | A$12.55 8.77 USD | A$1.57B 1.1B USD | 53.82 | A$0.23 0.16 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.22 1.8 USD |
+1.66
|
CN¥7.41B 1.09B USD | CN¥7.19M 1.06M USD | CN¥11.90 1.76 USD | CN¥12.42 1.83 USD | CN¥7.41B 1.09B USD | 15.27 | CN¥0.80 0.12 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥46.15 6.81 USD |
+1.7
|
CN¥7.38B 1.09B USD | CN¥2.36M 348.38K USD | CN¥44.90 6.62 USD | CN¥47.60 7.02 USD | CN¥7.38B 1.09B USD | 88.75 | CN¥0.52 0.08 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.27 0.78 USD |
+2.33
|
CN¥7.38B 1.09B USD | CN¥17.29M 2.55M USD | CN¥5.12 0.76 USD | CN¥5.33 0.79 USD | CN¥7.38B 1.09B USD | 20.26 | CN¥0.26 0.04 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€27.24 31.44 USD |
+5.17
|
€940.87M 1.09B USD | €22.26K 25.7K USD | €25.80 29.78 USD | €27.24 31.44 USD | €940.87M 1.09B USD | 40.05 | €0.68 0.78 USD | ||
Collegium Pharmaceutical
COLL
US
|
$33.45 — |
-0.27
|
$1.08B — | $420.75K — | $32.90 — | $33.86 — | $1.08B — | 16.23 | $2.06 — | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.51 1.85 USD |
+1.71
|
CN¥7.35B 1.08B USD | CN¥1.96M 288.86K USD | CN¥12.19 1.8 USD | CN¥12.69 1.87 USD | CN¥7.35B 1.08B USD | 16.24 | CN¥0.77 0.11 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹561.85 6.8 USD |
+3.13
|
₹89.42B 1.08B USD | ₹814.23K 9.85K USD | ₹535.20 6.48 USD | ₹574.90 6.96 USD | ₹89.42B 1.08B USD | 55.13 | ₹10.19 0.12 USD | ||
OPKO Health
OPK
US
|
$1.43 — |
+0.7
|
$1.08B — | $3.68M — | $1.35 — | $1.47 — | $1.08B — | 0 | -$0.27 — | ||
|
Glass House Brands
GLASF
US
|
$12.63 — |
-7.01
|
$1.08B — | $94.33K — | $12.63 — | $13.86 — | $1.08B — | 0 | -$0.60 — | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.53 0.52 USD |
+1.73
|
CN¥7.28B 1.07B USD | CN¥58.61M 8.65M USD | CN¥3.47 0.51 USD | CN¥3.66 0.54 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.56 1.09 USD |
+2.3
|
A$1.53B 1.07B USD | A$995.00K 695.07K USD | A$1.51 1.05 USD | A$1.57 1.1 USD | A$1.53B 1.07B USD | 0 | -A$0.08 -0.05 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥19.28 2.84 USD |
+5.82
|
CN¥7.22B 1.07B USD | CN¥18.33M 2.7M USD | CN¥18.05 2.66 USD | CN¥19.67 2.9 USD | CN¥7.22B 1.07B USD | 1928.00 | CN¥0.01 0.001 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€25.70 29.67 USD |
+2.55
|
€922.80M 1.07B USD | €52.90K 61.07K USD | €24.88 28.72 USD | €26.00 30.01 USD | €922.80M 1.07B USD | 0 | -€0.87 -1.004 USD | ||
Personalis
PSNL
US
|
$10.17 — |
-3.51
|
$1.07B — | $2.33M — | $9.66 — | $10.85 — | $1.07B — | 0 | -$1.02 — | ||
|
Sunflower Pharmaceutical Group Co.,Ltd
002737.SZ
CN
|
CN¥12.35 1.82 USD |
+3.09
|
CN¥7.21B 1.06B USD | CN¥7.60M 1.12M USD | CN¥11.82 1.74 USD | CN¥12.47 1.84 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.35 -0.05 USD | ||
Cullinan Therapeutics
CGEM
US
|
$17.30 — |
+15.1
|
$1.06B — | $1.50M — | $15.26 — | $17.40 — | $1.06B — | 0 | -$3.37 — | ||
|
MeiraGTx
MGTX
US
|
$11.48 — |
+1.41
|
$1.06B — | $891.61K — | $11.18 — | $11.80 — | $1.06B — | 0 | -$1.48 — | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥15.47 2.28 USD |
+1.84
|
CN¥7.19B 1.06B USD | CN¥3.79M 559.76K USD | CN¥15.13 2.23 USD | CN¥15.75 2.32 USD | CN¥7.19B 1.06B USD | 17.98 | CN¥0.86 0.13 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.01 1.92 USD |
+2.44
|
CN¥7.17B 1.06B USD | CN¥10.20M 1.51M USD | CN¥12.58 1.86 USD | CN¥13.29 1.96 USD | CN¥7.17B 1.06B USD | 61.95 | CN¥0.21 0.03 USD | ||
Corvus Pharmaceuticals
CRVS
US
|
$12.56 — |
+5.46
|
$1.06B — | $1.36M — | $12.25 — | $12.83 — | $1.06B — | 0 | -$0.55 — | ||
Pharming Group N.V.
0QCO.IL
GB
|
€1.16 1.34 USD |
+2.45
|
€911.23M 1.05B USD | €789.52K 911.37K USD | €1.14 1.31 USD | €1.17 1.35 USD | €911.23M 1.05B USD | 0 | -€0.02 -0.02 USD | ||
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
-1.85
|
SGD 1.40B 1.05B USD | SGD 3.99M 2.99M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.40B 1.05B USD | 0 | SGD 0.00 0 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€22.60 26.09 USD |
-0.88
|
€909.61M 1.05B USD | €1.24K 1.43K USD | €22.35 25.8 USD | €22.60 26.09 USD | €909.61M 1.05B USD | 3.96 | €5.70 6.58 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.16 2.53 USD |
+2.08
|
CN¥7.11B 1.05B USD | CN¥3.54M 521.77K USD | CN¥16.60 2.45 USD | CN¥17.44 2.57 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.94 -0.1 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$3.75 2.78 USD |
-1.57
|
CA$1.40B 1.04B USD | CA$205.73K 152.67K USD | CA$3.74 2.78 USD | CA$3.86 2.86 USD | CA$1.40B 1.04B USD | 0 | CA$0.00 0 USD | ||
|
Xencor
XNCR
US
|
$14.01 — |
+10.84
|
$1.04B — | $1.20M — | $12.89 — | $14.21 — | $1.04B — | 0 | -$2.29 — | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥31.21 4.6 USD |
+2.33
|
CN¥7.02B 1.04B USD | CN¥845.96K 124.82K USD | CN¥30.11 4.44 USD | CN¥31.86 4.7 USD | CN¥7.02B 1.04B USD | 28.89 | CN¥1.08 0.16 USD | ||
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 131.60 12.85 USD |
+0.15
|
SEK 10.58B 1.03B USD | SEK 6.88K 671.87 USD | SEK 130.30 12.72 USD | SEK 131.80 12.87 USD | SEK 10.58B 1.03B USD | 15.39 | SEK 8.55 0.83 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.17 1.21 USD |
+2.77
|
CN¥6.99B 1.03B USD | CN¥14.87M 2.19M USD | CN¥7.91 1.17 USD | CN¥8.28 1.22 USD | CN¥6.99B 1.03B USD | 25.53 | CN¥0.32 0.05 USD | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$391.00 12.42 USD |
-1.64
|
NT$32.42B 1.03B USD | NT$248.60K 7.9K USD | NT$385.00 12.23 USD | NT$397.50 12.63 USD | NT$32.42B 1.03B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥11.15 1.65 USD |
+3.15
|
CN¥6.98B 1.03B USD | CN¥14.46M 2.13M USD | CN¥10.72 1.58 USD | CN¥11.55 1.7 USD | CN¥6.98B 1.03B USD | 371.66 | CN¥0.03 0.004 USD | ||
Evotec SE
0IRF.IL
GB
|
€4.58 5.29 USD |
-0.93
|
€889.65M 1.03B USD | €1.65K 1.9K USD | €4.58 5.29 USD | €4.63 5.34 USD | €889.65M 1.03B USD | 0 | -€0.58 -0.6 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥41.41 6.11 USD |
+3.19
|
CN¥6.92B 1.02B USD | CN¥5.22M 770.75K USD | CN¥39.73 5.86 USD | CN¥41.99 6.2 USD | CN¥6.92B 1.02B USD | 39.81 | CN¥1.04 0.15 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.10 1.05 USD |
+2.75
|
CN¥6.91B 1.02B USD | CN¥15.66M 2.31M USD | CN¥6.86 1.01 USD | CN¥7.37 1.09 USD | CN¥6.91B 1.02B USD | 118.33 | CN¥0.06 0.008 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.24 1.22 USD |
+3.65
|
CN¥6.84B 1.01B USD | CN¥10.20M 1.5M USD | CN¥7.90 1.17 USD | CN¥8.35 1.23 USD | CN¥6.84B 1.01B USD | 58.85 | CN¥0.14 0.02 USD | ||
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.20 0.77 USD |
+4
|
CN¥6.80B 1B USD | CN¥21.89M 3.23M USD | CN¥4.96 0.73 USD | CN¥5.22 0.77 USD | CN¥6.80B 1B USD | 12.68 | CN¥0.41 0.06 USD | ||
|
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.85 2.04 USD |
+2.97
|
CN¥6.78B 1B USD | CN¥8.55M 1.26M USD | CN¥13.37 1.97 USD | CN¥14.11 2.08 USD | CN¥6.78B 1B USD | 98.92 | CN¥0.14 0.02 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.55 1.7 USD |
+2.39
|
CN¥6.77B 999.17M USD | CN¥5.46M 806.04K USD | CN¥11.21 1.65 USD | CN¥11.76 1.74 USD | CN¥6.77B 999.17M USD | 32.08 | CN¥0.36 0.05 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.90 1.02 USD |
+0.15
|
CN¥6.76B 996.95M USD | CN¥14.33M 2.11M USD | CN¥6.81 1 USD | CN¥7.12 1.05 USD | CN¥6.76B 996.95M USD | 0 | -CN¥0.42 -0.06 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.88 0.62 USD |
+3.83
|
HK$7.79B 995.46M USD | HK$8.62M 1.1M USD | HK$4.65 0.59 USD | HK$4.93 0.63 USD | HK$7.79B 995.46M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥17.25 2.55 USD |
+2.37
|
CN¥6.73B 992.89M USD | CN¥11.19M 1.65M USD | CN¥16.65 2.46 USD | CN¥17.62 2.6 USD | CN¥6.73B 992.89M USD | 19.38 | CN¥0.89 0.13 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.86 0.11 USD |
+1.18
|
HK$7.76B 992.05M USD | HK$22.88M 2.93M USD | HK$0.84 0.11 USD | HK$0.87 0.11 USD | HK$7.76B 992.05M USD | 43.00 | HK$0.02 0.002 USD | ||
|
Cronos
CRON
US
|
$2.65 — |
-2.21
|
$990.20M — | $773.08K — | $2.65 — | $2.73 — | $990.20M — | 0 | $0.00 — | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.19 0.47 USD |
+10
|
CN¥6.69B 987.06M USD | CN¥60.46M 8.92M USD | CN¥2.87 0.42 USD | CN¥3.19 0.47 USD | CN¥6.69B 987.06M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥11.79 1.74 USD |
+1.64
|
CN¥6.68B 984.88M USD | CN¥5.74M 846.41K USD | CN¥11.51 1.7 USD | CN¥12.09 1.78 USD | CN¥6.68B 984.88M USD | 22.24 | CN¥0.53 0.08 USD | ||
|
Tandem Diabetes Care
TNDM
US
|
$14.34 — |
-6.27
|
$982.71M — | $2.20M — | $14.32 — | $15.34 — | $982.71M — | 0 | -$1.37 — | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$13.80 1.76 USD |
+0.36
|
HK$7.68B 982.06M USD | HK$319.91K 40.9K USD | HK$13.74 1.76 USD | HK$13.81 1.77 USD | HK$7.68B 982.06M USD | 6.05 | HK$2.28 0.29 USD | ||
|
CONMED
CNMD
US
|
$32.54 — |
-0.12
|
$979.75M — | $630.58K — | $31.44 — | $32.71 — | $979.75M — | 18.38 | $1.77 — | ||
|
Artivion
AORT
US
|
$20.13 — |
-5
|
$977.18M — | $440.31K — | $20.12 — | $21.31 — | $977.18M — | 80.51 | $0.25 — | ||
|
Pharmanutra S.p.A.
PHN.MI
IT
|
€88.20 101.81 USD |
-0.79
|
€844.53M 974.87M USD | €971.00 1.12K USD | €87.50 101 USD | €88.60 102.27 USD | €844.53M 974.87M USD | 40.09 | €2.20 2.54 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.91 0.28 USD |
+1.06
|
CN¥6.59B 972.8M USD | CN¥77.16M 11.38M USD | CN¥1.87 0.28 USD | CN¥1.96 0.29 USD | CN¥6.59B 972.8M USD | 191.00 | CN¥0.01 0.001 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥28.11 4.15 USD |
+4.46
|
CN¥6.59B 971.9M USD | CN¥4.61M 679.53K USD | CN¥27.26 4.02 USD | CN¥28.44 4.2 USD | CN¥6.59B 971.9M USD | 14.26 | CN¥1.97 0.29 USD | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥21.53 3.18 USD |
-1.78
|
CN¥6.57B 969.67M USD | CN¥16.41M 2.42M USD | CN¥21.46 3.17 USD | CN¥22.28 3.29 USD | CN¥6.57B 969.67M USD | 358.83 | CN¥0.06 0.008 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€2.84 3.28 USD |
+2.02
|
€839.86M 969.48M USD | €89.94K 103.82K USD | €2.76 3.19 USD | €2.85 3.29 USD | €839.86M 969.48M USD | 0 | -€0.79 -0.9 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.69 0.69 USD |
+4.92
|
CN¥6.55B 967.13M USD | CN¥6.88M 1.02M USD | CN¥4.47 0.66 USD | CN¥4.69 0.69 USD | CN¥6.55B 967.13M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Luye Pharma Group Ltd.
2186.HK
HK
|
HK$1.88 0.24 USD |
-2.08
|
HK$7.51B 960.21M USD | HK$55.94M 7.15M USD | HK$1.84 0.24 USD | HK$1.92 0.25 USD | HK$7.51B 960.21M USD | 13.42 | HK$0.14 0.02 USD | ||
|
Vetoquinol SA
VETO.PA
FR
|
€71.50 82.53 USD |
+0.99
|
€831.16M 959.44M USD | €2.30K 2.65K USD | €70.20 81.03 USD | €71.60 82.65 USD | €831.16M 959.44M USD | 14.47 | €4.94 5.7 USD | ||
|
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.35 0.94 USD |
+0.95
|
CN¥6.48B 956.74M USD | CN¥6.88M 1.02M USD | CN¥6.26 0.92 USD | CN¥6.46 0.95 USD | CN¥6.48B 956.74M USD | 48.84 | CN¥0.13 0.02 USD | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.15 — |
+6.97
|
$955.02M — | $3.02M — | $1.99 — | $2.15 — | $955.02M — | 0 | -$0.07 — | ||
GNI Group Ltd.
2160.T
JP
|
¥2,530 17.08 USD |
+2.43
|
¥141B 952.18M USD | ¥640K 4.32K USD | ¥2,454 16.57 USD | ¥2,544 17.17 USD | ¥141B 952.18M USD | 0 | -¥81 -0.5 USD | ||
U.S. Physical Therapy
USPH
US
|
$62.51 — |
-1.28
|
$951.33M — | $146.10K — | $60.86 — | $62.74 — | $951.33M — | 125.01 | $0.50 — | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 372.00 54.54 USD |
+0.54
|
DKK 6.47B 949.18M USD | DKK 8.40K 1.23K USD | DKK 367.60 53.9 USD | DKK 376.80 55.25 USD | DKK 6.47B 949.18M USD | 36.54 | DKK 10.18 1.49 USD | ||
Evotec SE
EVT.DE
DE
|
€4.62 5.33 USD |
-1.16
|
€819.77M 946.29M USD | €35.95K 41.5K USD | €4.57 5.27 USD | €4.66 5.38 USD | €819.77M 946.29M USD | 0 | -€1.09 -1.2 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.16 1.34 USD |
+2.2
|
€819.25M 945.69M USD | €6.32M 7.29M USD | €1.13 1.31 USD | €1.17 1.35 USD | €819.25M 945.69M USD | 58.00 | €0.02 0.02 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.69 1.43 USD |
+2.54
|
CN¥6.41B 945.45M USD | CN¥9.79M 1.44M USD | CN¥9.42 1.39 USD | CN¥9.96 1.47 USD | CN¥6.41B 945.45M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.49 0.66 USD |
+3.22
|
CN¥6.41B 945.43M USD | CN¥12.63M 1.86M USD | CN¥4.35 0.64 USD | CN¥4.56 0.67 USD | CN¥6.41B 945.43M USD | 26.41 | CN¥0.17 0.03 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹962.00 11.64 USD |
+3.72
|
₹77.42B 936.71M USD | ₹512.56K 6.2K USD | ₹925.00 11.19 USD | ₹978.00 11.83 USD | ₹77.42B 936.71M USD | 37.04 | ₹25.97 0.31 USD | ||
Sana Biotechnology
SANA
US
|
$3.36 — |
+6.67
|
$935.06M — | $3.76M — | $3.19 — | $3.50 — | $935.06M — | 0 | -$0.92 — | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.71 1.97 USD |
-0.18
|
€809.76M 934.73M USD | €20.00 23.09 USD | €1.71 1.97 USD | €1.71 1.97 USD | €809.76M 934.73M USD | 56.83 | €0.03 0.03 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.79 1.59 USD |
+1.6
|
CN¥6.32B 932.3M USD | CN¥6.30M 929.69K USD | CN¥10.54 1.56 USD | CN¥10.97 1.62 USD | CN¥6.32B 932.3M USD | 22.47 | CN¥0.48 0.07 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.97 1.47 USD |
+1.84
|
CN¥6.31B 931.56M USD | CN¥23.17M 3.42M USD | CN¥9.67 1.43 USD | CN¥10.08 1.49 USD | CN¥6.31B 931.56M USD | 22.65 | CN¥0.44 0.06 USD | ||
|
Evotec SE
EVO
US
|
$2.62 — |
+2.34
|
$930.59M — | $41.01K — | $2.61 — | $2.67 — | $930.59M — | 0 | -$0.63 — | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.43 1.54 USD |
-0.76
|
CN¥6.31B 930.43M USD | CN¥18.90M 2.79M USD | CN¥10.38 1.53 USD | CN¥10.77 1.59 USD | CN¥6.31B 930.43M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥1.98 0.29 USD |
+3.13
|
CN¥6.30B 930.23M USD | CN¥68.95M 10.17M USD | CN¥1.91 0.28 USD | CN¥2.05 0.3 USD | CN¥6.30B 930.23M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Life Healthcare
LTGHY
US
|
$2.60 — |
+5.69
|
$930.17M — | $2.30K — | $2.52 — | $2.59 — | $930.17M — | 11.30 | $0.23 — | ||
DBV
DBVT
US
|
$15.70 — |
+1.09
|
$929.23M — | $431.87K — | $15.43 — | $16.08 — | $929.23M — | 0 | -$4.50 — | ||
|
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.84 0.63 USD |
-1.76
|
SGD 1.24B 927.54M USD | SGD 1.28M 955.78K USD | SGD 0.83 0.62 USD | SGD 0.86 0.64 USD | SGD 1.24B 927.54M USD | 20.87 | SGD 0.04 0.03 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹236.17 2.86 USD |
-0.78
|
₹76.64B 927.24M USD | ₹1.76M 21.32K USD | ₹234.22 2.83 USD | ₹244.75 2.96 USD | ₹76.64B 927.24M USD | 4.93 | ₹47.87 0.58 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$13.63 9.52 USD |
-1.8
|
A$1.33B 926.84M USD | A$13.03K 9.1K USD | A$13.20 9.22 USD | A$14.05 9.81 USD | A$1.33B 926.84M USD | 0 | -A$3.17 -2.2 USD | ||
ORIC Pharmaceuticals
ORIC
US
|
$8.93 — |
+5.18
|
$924.41M — | $1.78M — | $8.67 — | $9.13 — | $924.41M — | 0 | -$1.39 — | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 29.02 7.74 USD |
+0.07
|
SAR 3.46B 924.02M USD | SAR 274.21K 73.15K USD | SAR 28.82 7.69 USD | SAR 29.18 7.78 USD | SAR 3.46B 924.02M USD | 19.34 | SAR 1.50 0.4 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.27 1.22 USD |
+2.99
|
CN¥6.26B 923.67M USD | CN¥8.04M 1.19M USD | CN¥7.99 1.18 USD | CN¥8.34 1.23 USD | CN¥6.26B 923.67M USD | 55.13 | CN¥0.15 0.02 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥98.57 14.54 USD |
-3.36
|
CN¥6.26B 923.23M USD | CN¥578.46K 85.35K USD | CN¥98.50 14.53 USD | CN¥102.88 15.18 USD | CN¥6.26B 923.23M USD | 281.62 | CN¥0.35 0.05 USD | ||
|
Replimune
REPL
US
|
$11.18 — |
+9.72
|
$923.16M — | $3.08M — | $10.19 — | $11.43 — | $923.16M — | 0 | -$3.44 — | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.73 2.32 USD |
+1.35
|
CN¥6.25B 921.89M USD | CN¥3.60M 530.64K USD | CN¥15.48 2.28 USD | CN¥15.84 2.34 USD | CN¥6.25B 921.89M USD | 9.47 | CN¥1.66 0.24 USD | ||
Kura Oncology
KURA
US
|
$10.36 — |
+4.33
|
$919.70M — | $1.34M — | $9.95 — | $10.54 — | $919.70M — | 0 | -$3.35 — | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥46.44 6.85 USD |
-0.68
|
CN¥6.21B 915.69M USD | CN¥3.09M 456.36K USD | CN¥46.00 6.79 USD | CN¥48.48 7.15 USD | CN¥6.21B 915.69M USD | 27.97 | CN¥1.66 0.24 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.70 2.02 USD |
+4.74
|
CN¥6.16B 909.63M USD | CN¥16.36M 2.41M USD | CN¥12.89 1.9 USD | CN¥14.20 2.1 USD | CN¥6.16B 909.63M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Alpha Tau Medical
DRTS
US
|
$10.03 — |
+2.56
|
$905.97M — | $566.90K — | $9.62 — | $10.19 — | $905.97M — | 0 | -$0.67 — | ||
|
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.47 1.99 USD |
+2.51
|
CN¥6.10B 899.83M USD | CN¥11.03M 1.63M USD | CN¥13.05 1.93 USD | CN¥13.87 2.05 USD | CN¥6.10B 899.83M USD | 14.96 | CN¥0.90 0.13 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$37.30 1.19 USD |
+0.95
|
NT$28.28B 898.63M USD | NT$1.64M 52.16K USD | NT$36.85 1.17 USD | NT$37.30 1.19 USD | NT$28.28B 898.63M USD | 3.26 | NT$11.44 0.36 USD | ||
|
Avalo Therapeutics
AVTX
US
|
$17.08 — |
+16.19
|
$897.82M — | $2.51M — | $14.71 — | $17.41 — | $897.82M — | 0 | -$5.57 — | ||
|
Pharming
PHAR
US
|
$12.71 — |
-1.27
|
$897.65M — | $5.16K — | $12.71 — | $13.00 — | $897.65M — | 66.89 | $0.19 — | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥46.78 6.9 USD |
-2.87
|
CN¥6.08B 896.93M USD | CN¥3.48M 513.59K USD | CN¥46.21 6.82 USD | CN¥48.42 7.14 USD | CN¥6.08B 896.93M USD | 26.88 | CN¥1.74 0.26 USD | ||
Eton Pharmaceuticals
ETON
US
|
$32.72 — |
+0.74
|
$896.28M — | $223.52K — | $31.95 — | $33.48 — | $896.28M — | 0 | -$0.06 — | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥14.85 2.19 USD |
-3.76
|
CN¥6.07B 896M USD | CN¥17.29M 2.55M USD | CN¥14.80 2.18 USD | CN¥15.60 2.3 USD | CN¥6.07B 896M USD | 123.75 | CN¥0.12 0.02 USD | ||
|
Pharming
PHGUF
US
|
$1.15 — |
0
|
$895.93M — | $500.00 — | $1.18 — | $1.20 — | $895.93M — | 57.50 | $0.02 — | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥30.10 4.44 USD |
+5.73
|
CN¥6.07B 895.91M USD | CN¥26.57M 3.92M USD | CN¥28.01 4.13 USD | CN¥31.32 4.62 USD | CN¥6.07B 895.91M USD | 47.77 | CN¥0.63 0.09 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.72 0.4 USD |
+5.02
|
CN¥6.07B 894.91M USD | CN¥114.64M 16.91M USD | CN¥2.55 0.38 USD | CN¥2.76 0.41 USD | CN¥6.07B 894.91M USD | 15.11 | CN¥0.18 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||