Trang kết quả 9 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Chăm sóc sức khỏe (7814)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥10.30 1.43 USD |
+1.48
|
CN¥8.55B 1.19B USD | CN¥9.57M 1.33M USD | CN¥10.10 1.4 USD | CN¥10.34 1.44 USD | CN¥8.55B 1.19B USD | 46.81 | CN¥0.22 0.03 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥42.34 5.89 USD |
-1.74
|
CN¥8.53B 1.19B USD | CN¥1.68M 233.97K USD | CN¥42.25 5.87 USD | CN¥43.04 5.98 USD | CN¥8.53B 1.19B USD | 45.04 | CN¥0.94 0.13 USD | |
| Top Glove Corporation Bhd. BVA.SI | SGD 0.20 0.15 USD |
+0.51
|
SGD 1.58B 1.18B USD | SGD 13.21M 9.9M USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 1.58B 1.18B USD | 0 | SGD 0.00 0 USD | |
| Alphamab Oncology 9966.HK | HK$9.52 1.22 USD |
-0.63
|
HK$9.23B 1.18B USD | HK$1.62M 206.98K USD | HK$9.28 1.19 USD | HK$9.80 1.25 USD | HK$9.23B 1.18B USD | 36.61 | HK$0.26 0.03 USD | |
| Nektar Therapeutics NKTR | $57.97 — |
+3.57
|
$1.18B — | $685.20K — | $54.59 — | $58.61 — | $1.18B — | 0 | -$9.83 — | |
| Wave Life Sciences WVE | $7.05 — |
-10.31
|
$1.18B — | $3.98M — | $6.72 — | $8.08 — | $1.18B — | 0 | -$0.65 — | |
| CureVac CVAC | $5.23 — |
+0.38
|
$1.18B — | $650.33K — | $5.19 — | $5.23 — | $1.18B — | 5.28 | $0.99 — | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥16.93 2.35 USD |
+0.71
|
CN¥8.47B 1.18B USD | CN¥8.71M 1.21M USD | CN¥16.72 2.32 USD | CN¥16.97 2.36 USD | CN¥8.47B 1.18B USD | 18.60 | CN¥0.91 0.13 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$16.61 2.12 USD |
+1.22
|
HK$9.18B 1.17B USD | HK$619.53K 79.21K USD | HK$16.04 2.05 USD | HK$16.61 2.12 USD | HK$9.18B 1.17B USD | 0 | -HK$1.04 -0.1 USD | |
| SSY Group Limited 2005.HK | HK$3.15 0.4 USD |
0
|
HK$9.16B 1.17B USD | HK$3.06M 391.26K USD | HK$3.13 0.4 USD | HK$3.16 0.4 USD | HK$9.16B 1.17B USD | 14.31 | HK$0.22 0.03 USD | |
| Thomson Medical Group Limited A50.SI | SGD 0.06 0.04 USD |
0
|
SGD 1.56B 1.17B USD | SGD 275.20K 206.25K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 1.56B 1.17B USD | 0 | SGD 0.00 0 USD | |
| Abbisko Cayman Limited 2256.HK | HK$13.85 1.77 USD |
-3.08
|
HK$9.14B 1.17B USD | HK$1.53M 195.25K USD | HK$13.70 1.75 USD | HK$14.39 1.84 USD | HK$9.14B 1.17B USD | 55.39 | HK$0.25 0.03 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | CN¥6.01 0.84 USD |
+0.5
|
CN¥8.40B 1.17B USD | CN¥33.26M 4.62M USD | CN¥5.92 0.82 USD | CN¥6.02 0.84 USD | CN¥8.40B 1.17B USD | 0 | CN¥0.00 0 USD | |
| Sirona Biochem SRBCF | $0.01 — |
0
|
$1.17B — | $50.00K — | $0.01 — | $0.01 — | $1.17B — | 0 | -$0.01 — | |
| Attendo AB (publ) ATT.ST | SEK 80.50 7.86 USD |
-0.37
|
SEK 11.89B 1.16B USD | SEK 221.08K 21.58K USD | SEK 80.40 7.85 USD | SEK 82.20 8.02 USD | SEK 11.89B 1.16B USD | 18.37 | SEK 4.38 0.43 USD | |
| Eckert & Ziegler SE EUZ.DE | €15.64 17.1 USD |
-0.13
|
€1.06B 1.16B USD | €64.47K 70.48K USD | €15.64 17.1 USD | €15.99 17.48 USD | €1.06B 1.16B USD | 23.69 | €0.66 0.72 USD | |
| Mind Medicine (MindMed) MNMD | $11.75 — |
+0.43
|
$1.16B — | $1.80M — | $11.67 — | $12.89 — | $1.16B — | 0 | -$1.98 — | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥35.51 4.94 USD |
+1.78
|
CN¥8.32B 1.16B USD | CN¥5.55M 771.64K USD | CN¥34.68 4.82 USD | CN¥35.73 4.97 USD | CN¥8.32B 1.16B USD | 14.92 | CN¥2.38 0.33 USD | |
| Novavax NVAX | $7.11 — |
-4.44
|
$1.16B — | $6.37M — | $7.08 — | $7.60 — | $1.16B — | 3.53 | $2.01 — | |
| Medartis Holding AG MED.SW | CHF 73.20 83.29 USD |
-2.27
|
CHF 1.01B 1.15B USD | CHF 1.89K 2.14K USD | CHF 72.60 82.6 USD | CHF 75.60 86.02 USD | CHF 1.01B 1.15B USD | 0 | -CHF 0.05 -0.05 USD | |
| Inhibrx Biosciences INBX | $79.00 — |
-2.09
|
$1.14B — | $276.39K — | $76.79 — | $83.76 — | $1.14B — | 0 | -$16.57 — | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | CN¥5.76 0.8 USD |
+1.23
|
CN¥8.22B 1.14B USD | CN¥15.56M 2.16M USD | CN¥5.64 0.78 USD | CN¥5.77 0.8 USD | CN¥8.22B 1.14B USD | 21.33 | CN¥0.27 0.04 USD | |
| MiMedx MDXG | $7.71 — |
+3.63
|
$1.14B — | $928.27K — | $7.38 — | $7.77 — | $1.14B — | 28.55 | $0.27 — | |
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥19.70 2.74 USD |
+0.92
|
CN¥8.20B 1.14B USD | CN¥15.97M 2.22M USD | CN¥19.28 2.68 USD | CN¥19.79 2.75 USD | CN¥8.20B 1.14B USD | 246.25 | CN¥0.08 0.01 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.97 1.94 USD |
+0.94
|
CN¥8.19B 1.14B USD | CN¥3.58M 498.04K USD | CN¥13.75 1.91 USD | CN¥13.98 1.94 USD | CN¥8.19B 1.14B USD | 19.13 | CN¥0.73 0.1 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | A$4.62 3.06 USD |
0
|
A$1.72B 1.14B USD | A$661.98K 438.14K USD | A$4.59 3.04 USD | A$4.73 3.13 USD | A$1.72B 1.14B USD | 0 | -A$0.20 -0.1 USD | |
| Maravai LifeSciences MRVI | $3.10 — |
+8.01
|
$1.14B — | $957.49K — | $2.80 — | $3.19 — | $1.14B — | 0 | -$0.84 — | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥13.88 1.93 USD |
+0.73
|
CN¥8.13B 1.13B USD | CN¥7.79M 1.08M USD | CN¥13.67 1.9 USD | CN¥13.93 1.94 USD | CN¥8.13B 1.13B USD | 86.75 | CN¥0.16 0.02 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥7.94 1.1 USD |
+0.38
|
CN¥8.11B 1.13B USD | CN¥12.12M 1.69M USD | CN¥7.83 1.09 USD | CN¥7.96 1.11 USD | CN¥8.11B 1.13B USD | 37.80 | CN¥0.21 0.03 USD | |
| Intellia Therapeutics NTLA | $9.73 — |
+2.21
|
$1.13B — | $13.44M — | $9.65 — | $10.77 — | $1.13B — | 0 | -$4.25 — | |
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥10.81 1.5 USD |
0
|
CN¥8.10B 1.13B USD | CN¥4.73M 657.92K USD | CN¥10.72 1.49 USD | CN¥10.82 1.5 USD | CN¥8.10B 1.13B USD | 63.58 | CN¥0.17 0.02 USD | |
| CureVac N.V. 5CV.F | €4.47 4.89 USD |
-0.09
|
€1.03B 1.13B USD | €8.30K 9.07K USD | €4.46 4.88 USD | €4.51 4.93 USD | €1.03B 1.13B USD | 5.20 | €0.86 0.94 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥7.83 1.09 USD |
+0.13
|
CN¥8.04B 1.12B USD | CN¥21.04M 2.93M USD | CN¥7.71 1.07 USD | CN¥7.86 1.09 USD | CN¥8.04B 1.12B USD | 97.87 | CN¥0.08 0.01 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥6.19 0.86 USD |
-2.52
|
CN¥8.03B 1.12B USD | CN¥47.94M 6.67M USD | CN¥6.14 0.85 USD | CN¥6.25 0.87 USD | CN¥8.03B 1.12B USD | 0 | -CN¥1.13 -0.1 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | CN¥5.18 0.72 USD |
0
|
CN¥8.02B 1.12B USD | CN¥132.79M 18.46M USD | CN¥4.78 0.66 USD | CN¥5.23 0.73 USD | CN¥8.02B 1.12B USD | 0 | -CN¥0.22 -0.03 USD | |
| Ramsay Générale de Santé SA GDS.PA | €9.06 9.9 USD |
0
|
€1.02B 1.11B USD | €245.00 267.82 USD | €9.00 9.84 USD | €9.06 9.9 USD | €1.02B 1.11B USD | 0 | -€0.46 -0.5 USD | |
| CureVac N.V. 5CV.DE | €4.52 4.95 USD |
+0.62
|
€1.02B 1.11B USD | €30.91K 33.79K USD | €4.46 4.87 USD | €4.55 4.97 USD | €1.02B 1.11B USD | 5.26 | €0.86 0.94 USD | |
| U.S. Physical Therapy USPH | $73.30 — |
-0.77
|
$1.11B — | $169.98K — | $72.49 — | $79.40 — | $1.11B — | 30.92 | $2.37 — | |
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥49.99 6.95 USD |
-2.27
|
CN¥8.00B 1.11B USD | CN¥1.17M 162.59K USD | CN¥49.88 6.94 USD | CN¥51.70 7.19 USD | CN¥8.00B 1.11B USD | 104.14 | CN¥0.48 0.07 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.36 0.33 USD |
+0.85
|
CN¥7.99B 1.11B USD | CN¥96.65M 13.44M USD | CN¥2.32 0.32 USD | CN¥2.37 0.33 USD | CN¥7.99B 1.11B USD | 236.00 | CN¥0.01 0.001 USD | |
| Tandem Diabetes Care TNDM | $16.37 — |
+0.68
|
$1.11B — | $3.29M — | $15.50 — | $16.69 — | $1.11B — | 0 | -$3.03 — | |
| Edan Instruments, Inc. 300206.SZ | CN¥13.77 1.91 USD |
-0.36
|
CN¥7.98B 1.11B USD | CN¥7.74M 1.08M USD | CN¥13.71 1.91 USD | CN¥13.92 1.94 USD | CN¥7.98B 1.11B USD | 32.02 | CN¥0.43 0.06 USD | |
| Axogen AXGN | $24.00 — |
+1.82
|
$1.11B — | $672.27K — | $23.32 — | $24.10 — | $1.11B — | 0 | -$0.05 — | |
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥12.56 1.75 USD |
-2.33
|
CN¥7.95B 1.11B USD | CN¥36.85M 5.12M USD | CN¥12.51 1.74 USD | CN¥13.08 1.82 USD | CN¥7.95B 1.11B USD | 17.44 | CN¥0.72 0.1 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | CN¥3.85 0.54 USD |
+0.26
|
CN¥7.94B 1.1B USD | CN¥76.17M 10.59M USD | CN¥3.75 0.52 USD | CN¥3.87 0.54 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.15 -0.02 USD | |
| Evotec SE 0IRF.IL | €5.19 5.67 USD |
-1.87
|
€1.01B 1.1B USD | €25.00 27.33 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.1B USD | 0 | -€0.58 -0.6 USD | |
| Immatics IMTX | $9.03 — |
-0.22
|
$1.10B — | $347.22K — | $9.01 — | $9.35 — | $1.10B — | 0 | -$0.66 — | |
| Sana Biotechnology SANA | $4.12 — |
+0.73
|
$1.10B — | $3.41M — | $3.95 — | $4.38 — | $1.10B — | 0 | -$0.96 — | |
| IRADIMED IRMD | $86.07 — |
+2.06
|
$1.09B — | $74.82K — | $83.39 — | $86.46 — | $1.09B — | 52.16 | $1.65 — | |
| Uniphar plc UPR.IR | €3.85 4.21 USD |
+2.53
|
€999.36M 1.09B USD | €339.10K 370.69K USD | €3.73 4.07 USD | €3.85 4.21 USD | €999.36M 1.09B USD | 16.04 | €0.24 0.26 USD | |
| Philogen S.p.A. PHIL.MI | €24.20 26.45 USD |
+1.68
|
€998.13M 1.09B USD | €9.64K 10.54K USD | €23.70 25.91 USD | €24.50 26.78 USD | €998.13M 1.09B USD | 21.22 | €1.14 1.25 USD | |
| Pharming Group N.V. PHARM.AS | €1.46 1.59 USD |
+4.3
|
€996.89M 1.09B USD | €28.52M 31.17M USD | €1.42 1.55 USD | €1.50 1.64 USD | €996.89M 1.09B USD | 0 | €0.00 0 USD | |
| LIFETECH SCI 1302.HK | HK$1.93 0.25 USD |
+1.05
|
HK$8.49B 1.09B USD | HK$9.55M 1.22M USD | HK$1.91 0.24 USD | HK$1.96 0.25 USD | HK$8.49B 1.09B USD | 96.50 | HK$0.02 0.002 USD | |
| UroGen Pharma URGN | $23.13 — |
-0.47
|
$1.08B — | $2.58M — | $22.62 — | $24.89 — | $1.08B — | 0 | -$3.47 — | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥17.03 2.37 USD |
-0.12
|
CN¥7.77B 1.08B USD | CN¥2.41M 335.77K USD | CN¥16.91 2.35 USD | CN¥17.24 2.4 USD | CN¥7.77B 1.08B USD | 0 | -CN¥0.35 -0.04 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | CN¥3.98 0.55 USD |
+1.02
|
CN¥7.74B 1.08B USD | CN¥36.12M 5.02M USD | CN¥3.91 0.54 USD | CN¥3.98 0.55 USD | CN¥7.74B 1.08B USD | 99.50 | CN¥0.04 0.005 USD | |
| Nanobiotix S.A. NANO.PA | €19.36 21.16 USD |
+13.75
|
€981.71M 1.07B USD | €677.51K 740.61K USD | €17.44 19.06 USD | €19.78 21.62 USD | €981.71M 1.07B USD | 0 | -€1.09 -1.1 USD | |
| Relay Therapeutics RLAY | $6.17 — |
+1.98
|
$1.07B — | $2.61M — | $6.09 — | $6.31 — | $1.07B — | 0 | -$1.72 — | |
| CKLIFE SCIENCES 0775.HK | HK$0.87 0.11 USD |
-1.14
|
HK$8.36B 1.07B USD | HK$438.00K 56K USD | HK$0.87 0.11 USD | HK$0.88 0.11 USD | HK$8.36B 1.07B USD | 0 | -HK$0.03 -0.003 USD | |
| Nanobiotix NBTX | $22.17 — |
+11.58
|
$1.07B — | $81.69K — | $21.61 — | $22.96 — | $1.07B — | 0 | -$1.26 — | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥19.34 2.69 USD |
-0.05
|
CN¥7.68B 1.07B USD | CN¥4.55M 633.21K USD | CN¥19.27 2.68 USD | CN¥19.41 2.7 USD | CN¥7.68B 1.07B USD | 9.81 | CN¥1.97 0.27 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | CN¥3.42 0.48 USD |
0
|
CN¥7.68B 1.07B USD | CN¥43.31M 6.02M USD | CN¥3.38 0.47 USD | CN¥3.44 0.48 USD | CN¥7.68B 1.07B USD | 26.30 | CN¥0.13 0.02 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥16.47 2.29 USD |
+0.98
|
CN¥7.68B 1.07B USD | CN¥3.47M 482.54K USD | CN¥16.26 2.26 USD | CN¥16.50 2.29 USD | CN¥7.68B 1.07B USD | 16.80 | CN¥0.98 0.14 USD | |
| Tango Therapeutics TNGX | $7.93 — |
+0.76
|
$1.07B — | $2.80M — | $7.72 — | $8.13 — | $1.07B — | 0 | -$0.91 — | |
| Taysha Gene Therapies TSHA | $3.89 — |
+1.57
|
$1.07B — | $2.53M — | $3.75 — | $4.00 — | $1.07B — | 0 | -$0.33 — | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | CN¥14.10 1.96 USD |
+0.43
|
CN¥7.66B 1.07B USD | CN¥11.04M 1.54M USD | CN¥14.01 1.95 USD | CN¥14.19 1.97 USD | CN¥7.66B 1.07B USD | 27.11 | CN¥0.52 0.07 USD | |
| Ambea AB (publ) AMBEA.ST | SEK 126.30 12.33 USD |
-0.71
|
SEK 10.82B 1.06B USD | SEK 195.04K 19.04K USD | SEK 126.00 12.3 USD | SEK 129.40 12.63 USD | SEK 10.82B 1.06B USD | 15.49 | SEK 8.15 0.8 USD | |
| Marksans Pharma Limited MARKSANS.NS | ₹192.07 2.32 USD |
+2.71
|
₹87.04B 1.05B USD | ₹1.46M 17.68K USD | ₹182.90 2.21 USD | ₹195.90 2.37 USD | ₹87.04B 1.05B USD | 24.87 | ₹7.72 0.09 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$13.24 1.69 USD |
0
|
HK$8.19B 1.05B USD | HK$1.70M 216.75K USD | HK$13.11 1.68 USD | HK$13.34 1.71 USD | HK$8.19B 1.05B USD | 16.34 | HK$0.81 0.1 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$18.12 1.07 USD |
+1.68
|
MX$17.65B 1.04B USD | MX$2.16M 127.96K USD | MX$17.82 1.06 USD | MX$18.18 1.08 USD | MX$17.65B 1.04B USD | 11.04 | MX$1.64 0.1 USD | |
| Day One Biopharmaceuticals DAWN | $10.16 — |
+4.42
|
$1.04B — | $3.94M — | $9.66 — | $10.55 — | $1.04B — | 0 | -$1.52 — | |
| Pulse Biosciences PLSE | $15.36 — |
-0.68
|
$1.04B — | $123.67K — | $15.23 — | $16.13 — | $1.04B — | 0 | -$1.14 — | |
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥37.16 5.17 USD |
+0.87
|
CN¥7.48B 1.04B USD | CN¥2.01M 279.21K USD | CN¥36.61 5.09 USD | CN¥37.30 5.19 USD | CN¥7.48B 1.04B USD | 58.98 | CN¥0.63 0.09 USD | |
| GoodRx GDRX | $3.06 — |
-1.61
|
$1.04B — | $2.02M — | $3.00 — | $3.13 — | $1.04B — | 38.25 | $0.08 — | |
| Strides Pharma Science Limited STAR.NS | ₹924.60 11.19 USD |
-0.5
|
₹85.73B 1.04B USD | ₹530.93K 6.42K USD | ₹906.30 10.96 USD | ₹968.55 11.72 USD | ₹85.73B 1.04B USD | 21.44 | ₹43.11 0.52 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥45.40 6.31 USD |
+2.02
|
CN¥7.45B 1.04B USD | CN¥3.25M 452.25K USD | CN¥44.43 6.18 USD | CN¥46.60 6.48 USD | CN¥7.45B 1.04B USD | 146.45 | CN¥0.31 0.04 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥9.14 1.27 USD |
+0.88
|
CN¥7.45B 1.04B USD | CN¥4.61M 640.82K USD | CN¥9.05 1.26 USD | CN¥9.16 1.27 USD | CN¥7.45B 1.04B USD | 0 | -CN¥0.02 -0.002 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥11.29 1.57 USD |
+0.27
|
CN¥7.44B 1.03B USD | CN¥13.11M 1.82M USD | CN¥11.27 1.57 USD | CN¥11.59 1.61 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.34 -0.04 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥13.80 1.92 USD |
+2.37
|
CN¥7.43B 1.03B USD | CN¥75.24M 10.46M USD | CN¥12.91 1.8 USD | CN¥14.34 1.99 USD | CN¥7.43B 1.03B USD | 0 | -CN¥0.51 -0.07 USD | |
| FUDANZHANGJIANG 1349.HK | HK$3.24 0.41 USD |
-0.31
|
HK$8.04B 1.03B USD | HK$1.01M 129.65K USD | HK$3.22 0.41 USD | HK$3.28 0.42 USD | HK$8.04B 1.03B USD | 0 | -HK$0.03 -0.003 USD | |
| OPKO Health OPK | $1.33 — |
-0.75
|
$1.02B — | $1.63M — | $1.32 — | $1.38 — | $1.02B — | 0 | -$0.24 — | |
| Cronos Group Inc. CRON.TO | CA$3.58 2.66 USD |
+3.17
|
CA$1.37B 1.02B USD | CA$109.29K 81.1K USD | CA$3.49 2.59 USD | CA$3.61 2.68 USD | CA$1.37B 1.02B USD | 23.86 | CA$0.15 0.11 USD | |
| Castle Biosciences CSTL | $34.74 — |
+5.15
|
$1.01B — | $376.56K — | $32.51 — | $34.83 — | $1.01B — | 0 | -$0.44 — | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥45.70 6.35 USD |
-1.42
|
CN¥7.28B 1.01B USD | CN¥1.45M 201.33K USD | CN¥45.41 6.31 USD | CN¥46.56 6.47 USD | CN¥7.28B 1.01B USD | 126.94 | CN¥0.36 0.05 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥12.04 1.67 USD |
+0.33
|
CN¥7.28B 1.01B USD | CN¥4.48M 623.07K USD | CN¥11.93 1.66 USD | CN¥12.07 1.68 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.19 -0.02 USD | |
| Life Healthcare LTGHY | $2.80 — |
+2.56
|
$1.01B — | $800.00 — | $2.80 — | $2.80 — | $1.01B — | 0 | -$0.15 — | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$23.94 3.06 USD |
+0.42
|
HK$7.87B 1.01B USD | HK$277.50K 35.48K USD | HK$23.76 3.04 USD | HK$24.06 3.08 USD | HK$7.87B 1.01B USD | 46.94 | HK$0.51 0.07 USD | |
| CStone Pharmaceuticals 2616.HK | HK$5.38 0.69 USD |
-2.54
|
HK$7.86B 1.01B USD | HK$7.11M 909.47K USD | HK$5.28 0.68 USD | HK$5.63 0.72 USD | HK$7.86B 1.01B USD | 0 | -HK$0.32 -0.04 USD | |
| Extendicare Inc. EXE.TO | CA$16.14 11.98 USD |
-0.19
|
CA$1.35B 1B USD | CA$161.20K 119.62K USD | CA$16.14 11.98 USD | CA$16.43 12.19 USD | CA$1.35B 1B USD | 16.63 | CA$0.97 0.72 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$187.00 5.94 USD |
+2.75
|
NT$31.50B 1B USD | NT$250.57K 7.96K USD | NT$182.00 5.78 USD | NT$188.00 5.97 USD | NT$31.50B 1B USD | 0 | -NT$3.82 -0.1 USD | |
| EL.En. S.p.A. ELN.MI | €10.90 11.92 USD |
+0.18
|
€909.86M 994.6M USD | €61.90K 67.66K USD | €10.88 11.89 USD | €11.11 12.14 USD | €909.86M 994.6M USD | 16.51 | €0.66 0.72 USD | |
| Pacira BioSciences PCRX | $23.07 — |
+4.63
|
$992.50M — | $734.47K — | $21.68 — | $23.16 — | $992.50M — | 49.08 | $0.47 — | |
| BioGaia AB (publ) BIOG-B.ST | SEK 100.00 9.76 USD |
+1.57
|
SEK 10.17B 992.41M USD | SEK 134.93K 13.17K USD | SEK 98.75 9.64 USD | SEK 100.90 9.85 USD | SEK 10.17B 992.41M USD | 32.05 | SEK 3.12 0.3 USD | |
| Gerresheimer AG GXI.DE | €23.86 26.08 USD |
-0.67
|
€905.49M 989.82M USD | €234.94K 256.82K USD | €23.86 26.08 USD | €24.70 27 USD | €905.49M 989.82M USD | 35.08 | €0.68 0.74 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$9.22 1.18 USD |
+2.9
|
HK$7.72B 986.85M USD | HK$2.34M 298.56K USD | HK$8.91 1.14 USD | HK$9.25 1.18 USD | HK$7.72B 986.85M USD | 14.87 | HK$0.62 0.08 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | CN¥7.02 0.98 USD |
+2.03
|
CN¥7.06B 981.28M USD | CN¥51.10M 7.1M USD | CN¥6.72 0.93 USD | CN¥7.05 0.98 USD | CN¥7.06B 981.28M USD | 0 | -CN¥1.32 -0.1 USD | |
| Xencor XNCR | $13.74 — |
-1.15
|
$981.18M — | $951.28K — | $13.57 — | $14.34 — | $981.18M — | 0 | -$1.73 — | |
| Cronos CRON | $2.56 — |
+3.23
|
$980.21M — | $1.59M — | $2.48 — | $2.58 — | $980.21M — | 23.27 | $0.11 — | |
| Phathom Pharmaceuticals PHAT | $13.73 — |
+3.62
|
$976.73M — | $700.16K — | $13.40 — | $14.08 — | $976.73M — | 0 | -$3.76 — | |
| Kodiak Sciences KOD | $18.49 — |
+4.88
|
$976.67M — | $441.40K — | $18.19 — | $19.06 — | $976.67M — | 0 | -$3.79 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||