Trang kết quả 17 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agenus
AGEN
US
|
$3.04 — |
+1.33
|
$126.59M — | $475.91K — | $2.98 — | $3.10 — | $126.59M — | 1.48 | $2.05 — | ||
MaxCyte
MXCT
US
|
$1.18 — |
-2.48
|
$126.40M — | $763.14K — | $1.16 — | $1.24 — | $126.40M — | 0 | -$0.36 — | ||
AnGes, Inc.
4563.T
JP
|
¥47 0.32 USD |
-2.08
|
¥19B 125.52M USD | ¥1M 7.75K USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥19B 125.52M USD | 0 | -¥14 -0.09 USD | ||
Connect Biopharma
CNTB
US
|
$1.99 — |
-0.5
|
$125.30M — | $1.25M — | $1.93 — | $2.13 — | $125.30M — | 0 | -$1.15 — | ||
Microbot Medical
MBOT
US
|
$1.85 — |
-0.54
|
$124.25M — | $1.10M — | $1.83 — | $1.90 — | $124.25M — | 0 | -$0.26 — | ||
AVITA Medical, Inc.
RCEL
US
|
$4.03 — |
+0.5
|
$124.03M — | $211.86K — | $3.93 — | $4.16 — | $124.03M — | 0 | -$1.56 — | ||
Aldeyra Therapeutics
ALDX
US
|
$2.05 — |
+4.59
|
$123.66M — | $1.68M — | $1.95 — | $2.15 — | $123.66M — | 0 | -$0.45 — | ||
SciVision Biotech Inc.
1786.TW
TW
|
NT$52.90 1.68 USD |
-0.19
|
NT$3.87B 123M USD | NT$276.53K 8.79K USD | NT$52.70 1.67 USD | NT$53.70 1.71 USD | NT$3.87B 123M USD | 24.26 | NT$2.18 0.07 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$29.40 0.93 USD |
+5.76
|
NT$3.87B 122.92M USD | NT$2.63M 83.55K USD | NT$28.00 0.89 USD | NT$30.55 0.97 USD | NT$3.87B 122.92M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Cardiol Therapeutics
CRDL
US
|
$1.06 — |
0
|
$122.19M — | $280.78K — | $1.05 — | $1.07 — | $122.19M — | 0 | -$0.28 — | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$30.60 0.97 USD |
-0.97
|
NT$3.82B 121.24M USD | NT$169.40K 5.38K USD | NT$30.50 0.97 USD | NT$32.30 1.03 USD | NT$3.82B 121.24M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$42.60 1.35 USD |
-0.93
|
NT$3.81B 120.99M USD | NT$149.12K 4.74K USD | NT$42.55 1.35 USD | NT$43.15 1.37 USD | NT$3.81B 120.99M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 18.54 1.81 USD |
+1.98
|
SEK 1.22B 119.56M USD | SEK 35.37K 3.45K USD | SEK 17.88 1.75 USD | SEK 18.54 1.81 USD | SEK 1.22B 119.56M USD | 50.10 | SEK 0.37 0.04 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.10 0.77 USD |
+0.46
|
A$169.27M 118.25M USD | A$372.66K 260.33K USD | A$1.10 0.76 USD | A$1.12 0.78 USD | A$169.27M 118.25M USD | 0 | -A$0.45 -0.3 USD | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.38 0.26 USD |
0
|
A$168.96M 118.03M USD | A$1.03M 717.93K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$168.96M 118.03M USD | 0 | -A$0.29 -0.2 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$14.00 10.39 USD |
+0.36
|
CA$158.65M 117.73M USD | CA$26.77K 19.86K USD | CA$13.98 10.37 USD | CA$14.00 10.39 USD | CA$158.65M 117.73M USD | 17.94 | CA$0.78 0.58 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹25.29 0.31 USD |
+4.98
|
₹9.67B 117.03M USD | ₹1.03M 12.5K USD | ₹25.29 0.31 USD | ₹25.29 0.31 USD | ₹9.67B 117.03M USD | 0 | -₹2.14 -0.02 USD | ||
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.04 0.03 USD |
-12.5
|
SGD 155.51M 116.55M USD | SGD 11.18M 8.38M USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 155.51M 116.55M USD | 0 | SGD 0.00 0 USD | ||
Mercator Medical S.A.
MRC.WA
PL
|
PLN 50.00 12.71 USD |
-0.6
|
PLN 457.24M 116.22M USD | PLN 1.13K 286.71 USD | PLN 49.50 12.58 USD | PLN 50.60 12.86 USD | PLN 457.24M 116.22M USD | 4.78 | PLN 10.46 2.66 USD | ||
|
SDI Limited
SDI.AX
AU
|
A$1.40 0.97 USD |
0
|
A$165.82M 115.83M USD | A$8.96K 6.26K USD | A$1.40 0.97 USD | A$1.40 0.98 USD | A$165.82M 115.83M USD | 13.94 | A$0.10 0.07 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹197.90 2.39 USD |
-2.86
|
₹9.56B 115.61M USD | ₹313.81K 3.8K USD | ₹193.53 2.34 USD | ₹213.50 2.58 USD | ₹9.56B 115.61M USD | 37.05 | ₹5.34 0.06 USD | ||
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.75 0.16 USD |
-0.86
|
THB 4.11B 115.54M USD | THB 525.23K 14.78K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 4.11B 115.54M USD | 11.27 | THB 0.51 0.01 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.62 0.46 USD |
+3.33
|
CA$154.96M 114.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$154.96M 114.99M USD | 62.00 | CA$0.01 0.007 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$53.50 1.7 USD |
+2.69
|
NT$3.61B 114.83M USD | NT$330.64K 10.51K USD | NT$51.50 1.64 USD | NT$54.90 1.74 USD | NT$3.61B 114.83M USD | 0 | -NT$0.92 -0.02 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 16.66 1.63 USD |
+0.6
|
SEK 1.18B 114.77M USD | SEK 37.18K 3.63K USD | SEK 16.50 1.61 USD | SEK 16.80 1.64 USD | SEK 1.18B 114.77M USD | 0 | -SEK 20.92 -2.04 USD | ||
|
Cannara Biotech
LOVFF
US
|
$1.16 — |
+0.17
|
$114.59M — | $18.50K — | $1.20 — | $1.20 — | $114.59M — | 14.50 | $0.08 — | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.49 0.56 USD |
-0.92
|
€98.60M 113.82M USD | €123.96K 143.09K USD | €0.49 0.56 USD | €0.50 0.58 USD | €98.60M 113.82M USD | 0 | -€0.22 -0.2 USD | ||
|
Nano-X Imaging
NNOX
US
|
$1.62 — |
-2.99
|
$112.74M — | $1.45M — | $1.60 — | $1.69 — | $112.74M — | 0 | -$1.16 — | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$66.80 2.12 USD |
+0.15
|
NT$3.50B 111.37M USD | NT$187.01K 5.94K USD | NT$66.20 2.1 USD | NT$68.00 2.16 USD | NT$3.50B 111.37M USD | 65.49 | NT$1.02 0.03 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 4.94 0.14 USD |
-0.4
|
THB 3.95B 111.2M USD | THB 243.80K 6.86K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 3.95B 111.2M USD | 15.43 | THB 0.32 0.009 USD | ||
Tian An Medicare Limited
0383.HK
HK
|
HK$0.86 0.11 USD |
-1.15
|
HK$869.06M 111.12M USD | HK$5.80K 741.6 USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$869.06M 111.12M USD | 0 | -HK$0.02 -0.002 USD | ||
Metro Healthcare Berhad
03005.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 20.00K 4.25K USD | MYR 0.63 0.13 USD | MYR 0.70 0.15 USD | MYR 518.04M 110.15M USD | 63.00 | MYR 0.01 0.002 USD | ||
Oncolytics Biotech
ONCY
US
|
$0.92 — |
-4.46
|
$109.47M — | $1.03M — | $0.91 — | $1.02 — | $109.47M — | 0 | -$0.32 — | ||
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 13.20 0.37 USD |
-1.49
|
THB 3.87B 109M USD | THB 162.19K 4.56K USD | THB 13.20 0.37 USD | THB 13.50 0.38 USD | THB 3.87B 109M USD | 11.89 | THB 1.11 0.03 USD | ||
|
Grown Rogue
GRUSF
US
|
$0.43 — |
0
|
$107.47M — | $3.60K — | $0.43 — | $0.43 — | $107.47M — | 0 | $0.00 — | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.88 0.38 USD |
+6.21
|
R$529.22M 107.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$529.22M 107.26M USD | 94.00 | R$0.02 0.004 USD | ||
Exagen
XGN
US
|
$4.42 — |
-2.64
|
$106.79M — | $258.58K — | $4.29 — | $4.67 — | $106.79M — | 0 | -$0.90 — | ||
|
Rani Therapeutics
RANI
US
|
$0.77 — |
-1.24
|
$106.23M — | $604.02K — | $0.77 — | $0.83 — | $106.23M — | 0 | -$0.27 — | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.47 3.32 USD |
+3
|
CA$139.80M 103.74M USD | CA$10.62K 7.88K USD | CA$4.44 3.29 USD | CA$4.56 3.38 USD | CA$139.80M 103.74M USD | 0 | -CA$0.45 -0.3 USD | ||
|
Fusen Pharmaceutical Company Limited
1652.HK
HK
|
HK$1.09 0.14 USD |
+1.87
|
HK$805.84M 103.04M USD | HK$232.00K 29.66K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$805.84M 103.04M USD | 0 | -HK$0.02 -0.002 USD | ||
|
EuroEyes International Eye Clinic Limited
1846.HK
HK
|
HK$2.52 0.32 USD |
+9.09
|
HK$805.15M 102.95M USD | HK$40.00K 5.11K USD | HK$2.30 0.29 USD | HK$2.52 0.32 USD | HK$805.15M 102.95M USD | 14.82 | HK$0.17 0.02 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$24.00 0.76 USD |
-0.41
|
NT$3.22B 102.43M USD | NT$296.83K 9.43K USD | NT$23.80 0.76 USD | NT$24.10 0.77 USD | NT$3.22B 102.43M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Fortress Biotech
FBIO
US
|
$3.08 — |
+3.01
|
$102.31M — | $537.00K — | $2.96 — | $3.12 — | $102.31M — | 0.95 | $3.23 — | ||
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 15.07 0.47 USD |
-0.59
|
TRY 3.26B 102.23M USD | TRY 446.52K 14.02K USD | TRY 15.04 0.47 USD | TRY 15.25 0.48 USD | TRY 3.26B 102.23M USD | 23.92 | TRY 0.63 0.02 USD | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.56 1.09 USD |
+0.65
|
A$144.98M 101.28M USD | A$46.01K 32.14K USD | A$1.53 1.07 USD | A$1.57 1.09 USD | A$144.98M 101.28M USD | 0 | -A$0.12 -0.08 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.19 0.31 USD |
-1.69
|
NOK 1.04B 99.93M USD | NOK 67.76K 6.5K USD | NOK 3.16 0.3 USD | NOK 3.29 0.32 USD | NOK 1.04B 99.93M USD | 0 | -NOK 0.49 -0.04 USD | ||
|
Ascend Wellness
AAWH
US
|
$0.49 — |
-5.75
|
$99.89M — | $42.11K — | $0.48 — | $0.51 — | $99.89M — | 0 | -$0.64 — | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 20.20 1.94 USD |
-0.49
|
NOK 1.03B 98.96M USD | NOK 1.81K 173.73 USD | NOK 20.20 1.94 USD | NOK 20.40 1.96 USD | NOK 1.03B 98.96M USD | 77.69 | NOK 0.26 0.02 USD | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.24 — |
0
|
$98.91M — | $55.50K — | $0.34 — | $0.36 — | $98.91M — | 0 | -$0.20 — | ||
|
PolyPid
PYPD
US
|
$5.13 — |
+8.23
|
$98.36M — | $402.13K — | $4.60 — | $5.20 — | $98.36M — | 0 | -$1.74 — | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.16 0.11 USD |
-4.48
|
A$140.78M 98.34M USD | A$194.74K 136.04K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$140.78M 98.34M USD | 0 | -A$0.03 -0.02 USD | ||
|
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$131.80M 97.8M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$131.80M 97.8M USD | 0 | -CA$0.51 -0.3 USD | ||
|
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.07 3.02 USD |
-3.1
|
CA$131.46M 97.55M USD | CA$28.59K 21.22K USD | CA$4.03 2.99 USD | CA$4.21 3.12 USD | CA$131.46M 97.55M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.48 — |
-7.69
|
$97.46M — | $0.00 — | $0.00 — | $0.00 — | $97.46M — | 0 | -$0.64 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$5.64 — |
+0.18
|
$96.89M — | $103.79K — | $5.63 — | $6.19 — | $96.89M — | 0 | -$1.10 — | ||
Seer
SEER
US
|
$1.76 — |
+1.15
|
$96.77M — | $161.42K — | $1.72 — | $1.76 — | $96.77M — | 0 | -$1.24 — | ||
|
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 3.42B 96.35M USD | THB 248.25K 6.99K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 3.42B 96.35M USD | 8.63 | THB 0.66 0.02 USD | ||
Atara Biotherapeutics
ATRA
US
|
$10.61 — |
+5.36
|
$95.60M — | $95.14K — | $9.66 — | $10.71 — | $95.60M — | 0 | -$1.22 — | ||
|
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.50 1.75 USD |
0
|
A$135.95M 94.97M USD | A$115.00 80.34 USD | A$2.50 1.75 USD | A$2.50 1.75 USD | A$135.95M 94.97M USD | 13.88 | A$0.18 0.13 USD | ||
|
Anixa Biosciences
ANIX
US
|
$2.77 — |
-4.81
|
$94.24M — | $274.27K — | $2.75 — | $2.97 — | $94.24M — | 0 | -$0.30 — | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$735.18M 94M USD | HK$54.00K 6.9K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$735.18M 94M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Medexus Pharmaceuticals
MEDXF
US
|
$2.86 — |
-0.66
|
$93.92M — | $2.50K — | $2.92 — | $3.00 — | $93.92M — | 0 | -$0.02 — | ||
Adocia SA
ADOC.PA
FR
|
€4.11 4.74 USD |
+0.15
|
€81.19M 93.72M USD | €42.56K 49.12K USD | €3.98 4.59 USD | €4.15 4.79 USD | €81.19M 93.72M USD | 0 | -€0.90 -1.03 USD | ||
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$3.03 0.61 USD |
+1.68
|
R$461.54M 93.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$461.54M 93.55M USD | 0 | -R$0.63 -0.1 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.44 3.97 USD |
+0.7
|
€80.83M 93.31M USD | €26.12K 30.15K USD | €3.38 3.9 USD | €3.47 4.01 USD | €80.83M 93.31M USD | 0 | -€1.69 -1.9 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$64.00 2.03 USD |
-1.23
|
NT$2.93B 93.06M USD | NT$283.96K 9.02K USD | NT$61.60 1.96 USD | NT$65.10 2.07 USD | NT$2.93B 93.06M USD | 0 | -NT$0.22 -0.006 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.46 0.32 USD |
-4.17
|
A$133.02M 92.93M USD | A$126.65K 88.47K USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$133.02M 92.93M USD | 0 | -A$0.11 -0.07 USD | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.34 0.17 USD |
+1.71
|
NT$2.91B 92.46M USD | NT$1.03M 32.77K USD | NT$5.20 0.17 USD | NT$5.39 0.17 USD | NT$2.91B 92.46M USD | 0 | -NT$0.28 -0.008 USD | ||
Rallybio
RLYB
US
|
$15.93 — |
-0.25
|
$92.39M — | $87.06K — | $15.80 — | $16.19 — | $92.39M — | 0 | -$1.36 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.61 — |
-3.01
|
$92.26M — | $1.84M — | $1.61 — | $1.74 — | $92.26M — | 0 | -$0.77 — | ||
|
Brii Biosciences Limited
2137.HK
HK
|
HK$1.00 0.13 USD |
-0.99
|
HK$721.18M 92.21M USD | HK$490.00K 62.65K USD | HK$0.97 0.12 USD | HK$1.02 0.13 USD | HK$721.18M 92.21M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$37.50 1.19 USD |
+4.75
|
NT$2.88B 91.65M USD | NT$603.85K 19.19K USD | NT$35.85 1.14 USD | NT$37.95 1.21 USD | NT$2.88B 91.65M USD | 0 | -NT$4.39 -0.1 USD | ||
Jushi
JUSHF
US
|
$0.46 — |
-4.58
|
$91.46M — | $48.70K — | $0.44 — | $0.48 — | $91.46M — | 0 | -$0.36 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.11 — |
-0.45
|
$91.32M — | $1.09M — | $1.10 — | $1.14 — | $91.32M — | 0 | -$1.58 — | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.24 2.58 USD |
+0.22
|
€78.84M 91.01M USD | €38.34K 44.25K USD | €2.19 2.53 USD | €2.25 2.59 USD | €78.84M 91.01M USD | 0 | -€0.16 -0.1 USD | ||
|
Outset Medical
OM
US
|
$4.88 — |
-3.37
|
$90.46M — | $209.44K — | $4.83 — | $5.24 — | $90.46M — | 0 | -$2.74 — | ||
ABIONYX Pharma SA
609.SG
DE
|
€2.22 2.56 USD |
+0.91
|
€78.31M 90.4M USD | €289.00 333.6 USD | €2.18 2.52 USD | €2.22 2.56 USD | €78.31M 90.4M USD | 0 | -€0.16 -0.1 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$26.00 0.83 USD |
+0.78
|
NT$2.84B 90.11M USD | NT$470.14K 14.94K USD | NT$25.05 0.8 USD | NT$26.05 0.83 USD | NT$2.84B 90.11M USD | 19.40 | NT$1.34 0.04 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.00 0.79 USD |
-1.96
|
NT$2.81B 89.38M USD | NT$303.37K 9.64K USD | NT$25.00 0.79 USD | NT$25.55 0.81 USD | NT$2.81B 89.38M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Alterity Therapeutics
ATHE
US
|
$4.93 — |
+1.02
|
$89.36M — | $7.16K — | $4.90 — | $4.95 — | $89.36M — | 0 | -$0.64 — | ||
|
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 29.98 0.94 USD |
-0.6
|
TRY 2.84B 89.32M USD | TRY 354.76K 11.14K USD | TRY 29.82 0.94 USD | TRY 30.20 0.95 USD | TRY 2.84B 89.32M USD | 130.34 | TRY 0.23 0.007 USD | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
-3.06
|
A$127.58M 89.12M USD | A$1.38M 965.48K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$127.58M 89.12M USD | 0 | A$0.00 0 USD | ||
Biomea Fusion
BMEA
US
|
$1.23 — |
+4.24
|
$88.93M — | $1.07M — | $1.18 — | $1.28 — | $88.93M — | 0 | -$0.55 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.30 — |
+7.44
|
$88.88M — | $1.06M — | $1.27 — | $1.43 — | $88.88M — | 0 | -$0.67 — | ||
|
ImmuCell
ICCC
US
|
$9.74 — |
+2.69
|
$88.16M — | $58.65K — | $9.53 — | $9.85 — | $88.16M — | 0 | -$0.07 — | ||
|
OptimizeRx
OPRX
US
|
$4.68 — |
-6.02
|
$87.82M — | $422.91K — | $4.66 — | $5.00 — | $87.82M — | 12.99 | $0.36 — | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.65 0.16 USD |
-1.55
|
SEK 890.96M 86.97M USD | SEK 566.21K 55.27K USD | SEK 1.64 0.16 USD | SEK 1.67 0.16 USD | SEK 890.96M 86.97M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Champions Oncology
CSBR
US
|
$6.25 — |
-1.11
|
$86.79M — | $4.58K — | $6.14 — | $7.00 — | $86.79M — | 0 | -$0.18 — | ||
iBio
IBIO
US
|
$1.74 — |
+2.96
|
$86.44M — | $901.72K — | $1.68 — | $1.76 — | $86.44M — | 0 | -$0.56 — | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.20 0.48 USD |
+1.67
|
NT$2.71B 86.14M USD | NT$226.54K 7.2K USD | NT$14.95 0.48 USD | NT$15.50 0.49 USD | NT$2.71B 86.14M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.21 0.14 USD |
-6.82
|
A$123.08M 85.98M USD | A$2.44M 1.7M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$123.08M 85.98M USD | 0 | -A$0.03 -0.02 USD | ||
|
Hony Media Group
0419.HK
HK
|
HK$0.42 0.05 USD |
-1.18
|
HK$669.75M 85.64M USD | HK$994.00K 127.1K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$669.75M 85.64M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.56 0.39 USD |
-5.08
|
A$121.80M 85.09M USD | A$316.64K 221.2K USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$121.80M 85.09M USD | 0 | -A$0.08 -0.05 USD | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.70 — |
-0.58
|
$84.70M — | $163.39K — | $1.68 — | $1.75 — | $84.70M — | 0 | -$1.10 — | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$120.82M 84.4M USD | A$1.96M 1.37M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$120.82M 84.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.25 0.61 USD |
-0.52
|
NT$2.65B 84.19M USD | NT$107.75K 3.42K USD | NT$19.25 0.61 USD | NT$19.40 0.62 USD | NT$2.65B 84.19M USD | 18.68 | NT$1.03 0.03 USD | ||
|
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$1.58 0.2 USD |
+2.6
|
HK$658.03M 84.14M USD | HK$414.50K 53K USD | HK$1.47 0.19 USD | HK$1.64 0.21 USD | HK$658.03M 84.14M USD | 0 | -HK$1.55 -0.1 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.85 0.98 USD |
-1.79
|
PLN 330.58M 84.02M USD | PLN 15.74K 4K USD | PLN 3.81 0.97 USD | PLN 3.94 1 USD | PLN 330.58M 84.02M USD | 77.00 | PLN 0.05 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||