Trang kết quả 17 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2523)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (69)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (7778)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sight Sciences SGHT | $2.25 — |
+0.67
|
$115.24M — | $170.24K — | $2.1 — | $2.37 — | $115.24M — | 0 | -$1.03 — | |
| Nkarta NKTX | $1.62 — |
-4.99
|
$114.95M — | $423.53K — | $1.62 — | $1.69 — | $114.95M — | 0 | -$1.6 — | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $111 3.53 USD |
+8.82
|
$3.59B 114.08M USD | $226.74K 7.2K USD | $99.3 3.16 USD | $112 3.56 USD | $3.59B 114.08M USD | 0 | -$2.46 -0.07 USD | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $652.3K — | $1.01 — | $1.01 — | $113.95M — | 1.53 | $0.66 — | |
| scPharmaceuticals SCPH | $2.26 — |
-1.74
|
$113.64M — | $182.3K — | $2.21 — | $2.37 — | $113.64M — | 0 | -$1.91 — | |
| Kodiak Sciences KOD | $2.15 — |
-10.42
|
$113.41M — | $196.83K — | $2.1 — | $2.36 — | $113.41M — | 0 | -$3.35 — | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $4.25 3.15 USD |
-4.49
|
$152.36M 113.06M USD | $6.2K 4.6K USD | $4.17 3.09 USD | $4.5 3.34 USD | $152.36M 113.06M USD | 0 | -$1.09 -0.8 USD | |
| Zentek Ltd. ZEN.V | $1.45 1.08 USD |
-5.84
|
$151.25M 112.24M USD | $19.59K 14.53K USD | $1.43 1.06 USD | $1.55 1.15 USD | $151.25M 112.24M USD | 0 | -$0.11 -0.08 USD | |
| AirSculpt AIRS | $1.91 — |
-3.29
|
$111.88M — | $81.59K — | $1.65 — | $1.91 — | $111.88M — | 0 | -$0.14 — | |
| Rajthanee Hospital Public Company Limited RJH.BK | $13.5 0.38 USD |
-1.46
|
$3.96B 111.4M USD | $462.53K 13.01K USD | $13.4 0.38 USD | $13.7 0.39 USD | $3.96B 111.4M USD | 8.18 | $1.65 0.05 USD | |
| Tiziana Life Sciences TLSA | $0.9499 — |
-7.13
|
$110.73M — | $256.38K — | $0.88 — | $1.03 — | $110.73M — | 0 | -$0.13 — | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$518.04M 110.15M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $518.04M 110.15M USD | 63.00 | $0.01 0.002 USD | |
| CellSeed Inc. 7776.T | $470 3.17 USD |
-3.89
|
$16.29B 109.98M USD | $1.88M 12.66K USD | $445 3 USD | $492 3.32 USD | $16.29B 109.98M USD | 0 | -$25.71 -0.1 USD | |
| Apex Biotechnology Corp. 1733.TW | $34.5 1.1 USD |
+0.73
|
$3.45B 109.57M USD | $564.1K 17.92K USD | $34.1 1.08 USD | $35.05 1.11 USD | $3.45B 109.57M USD | 27.16 | $1.27 0.04 USD | |
| OssDsign AB (publ) OSSD.ST | $11.46 1.12 USD |
-3.54
|
$1.12B 109.24M USD | $586.18K 57.22K USD | $11.06 1.08 USD | $12.2 1.19 USD | $1.12B 109.24M USD | 0 | -$0.5 -0.04 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.4 3.72 USD |
-4.23
|
$98.38M 107.54M USD | $36.5K 39.9K USD | $3.35 3.66 USD | $3.59 3.92 USD | $98.38M 107.54M USD | 0 | -$0.43 -0.4 USD | |
| Aldeyra Therapeutics ALDX | $1.8 — |
+26.76
|
$107.48M — | $7.22M — | $1.38 — | $1.89 — | $107.48M — | 0 | -$0.94 — | |
| EMVision Medical Devices Ltd EMV.AX | $1.88 1.24 USD |
-2.59
|
$160.77M 106.41M USD | $305.18K 201.99K USD | $1.86 1.23 USD | $1.91 1.26 USD | $160.77M 106.41M USD | 0 | -$0.07 -0.04 USD | |
| Zentek ZTEK | $1.02 — |
-6.48
|
$106.4M — | $14.41K — | $0.9899 — | $1.08 — | $106.4M — | 0 | -$0.08 — | |
| KORU Medical Systems KRMD | $2.32 — |
-1.91
|
$106.39M — | $67.16K — | $2.2 — | $2.47 — | $106.39M — | 0 | -$0.13 — | |
| Tonix Pharmaceuticals Holding TNXP | $15.44 — |
-11.74
|
$106.17M — | $543.53K — | $14.7 — | $17.49 — | $106.17M — | 0 | -$176.5 — | |
| LEE'S PHARM 0950.HK | $1.4 0.18 USD |
-2.1
|
$824.37M 105.41M USD | $20K 2.56K USD | $1.4 0.18 USD | $1.43 0.18 USD | $824.37M 105.41M USD | 8.75 | $0.16 0.02 USD | |
| Champions Oncology CSBR | $7.6 — |
-6.98
|
$105.08M — | $9.97K — | $7.6 — | $8.03 — | $105.08M — | 16.88 | $0.45 — | |
| InfuSystem INFU | $4.94 — |
-1.79
|
$103.79M — | $88.99K — | $4.73 — | $4.96 — | $103.79M — | 44.90 | $0.11 — | |
| Instil Bio TIL | $15.87 — |
-4.57
|
$103.57M — | $51.3K — | $15 — | $15.87 — | $103.57M — | 0 | -$11.39 — | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.81 0.37 USD |
-5.21
|
$509.2M 103.21M USD | $944.9K 191.52K USD | $1.81 0.37 USD | $1.88 0.38 USD | $509.2M 103.21M USD | 90.50 | $0.02 0.004 USD | |
| Alector ALEC | $1.04 — |
-4.59
|
$103.05M — | $403.95K — | $1.03 — | $1.08 — | $103.05M — | 0 | -$1.23 — | |
| American Well AMWL | $6.58 — |
-3.45
|
$102.64M — | $15.61K — | $6.15 — | $6.58 — | $102.64M — | 0 | -$13.88 — | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $71.5 2.27 USD |
+1.71
|
$3.21B 102.08M USD | $176.41K 5.61K USD | $70.1 2.23 USD | $72.8 2.31 USD | $3.21B 102.08M USD | 38.44 | $1.86 0.06 USD | |
| Nektar Therapeutics NKTR | $0.55 — |
-8.98
|
$101.72M — | $3.13M — | $0.53 — | $0.5999 — | $101.72M — | 0 | -$0.58 — | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $6.45 0.2 USD |
-4.87
|
$3.22B 101.28M USD | $13.1M 411.53K USD | $6.42 0.2 USD | $7 0.22 USD | $3.22B 101.28M USD | 0 | -$0.05 -0.001 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.4199 0.27 USD |
-5.68
|
$152.21M 100.74M USD | $370.97K 245.53K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $152.21M 100.74M USD | 0 | -$0.02 -0.01 USD | |
| Enanta Pharmaceuticals ENTA | $4.72 — |
-6.53
|
$100.69M — | $148.94K — | $4.67 — | $5.01 — | $100.69M — | 0 | -$4.95 — | |
| MaaT Pharma SA MAAT.PA | $5.72 6.25 USD |
-2.72
|
$92.02M 100.59M USD | $7.97K 8.71K USD | $5.7 6.23 USD | $6.32 6.91 USD | $92.02M 100.59M USD | 0 | -$1.99 -2.1 USD | |
| Rapid Micro Biosystems RPID | $2.32 — |
-9.02
|
$100.31M — | $65.77K — | $2.28 — | $2.51 — | $100.31M — | 0 | -$1.08 — | |
| Nanoform Finland Oyj NANOFH.HE | $1.07 1.17 USD |
-8.69
|
$91.69M 100.23M USD | $66.27K 72.44K USD | $1.07 1.17 USD | $1.2 1.31 USD | $91.69M 100.23M USD | 0 | -$0.28 -0.3 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.2 3.12 USD |
-4.55
|
$133.53M 99.09M USD | $3.3K 2.45K USD | $4.2 3.12 USD | $4.31 3.2 USD | $133.53M 99.09M USD | 0 | -$0.89 -0.6 USD | |
| Seer SEER | $1.65 — |
-0.6
|
$98.64M — | $145.75K — | $1.62 — | $1.67 — | $98.64M — | 0 | -$1.39 — | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.9 0.12 USD |
+1.12
|
$759.37M 97.1M USD | $206K 26.34K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $759.37M 97.1M USD | 7.50 | $0.12 0.02 USD | |
| Lineage Cell Therapeutics LCTX | $0.4199 — |
+0.53
|
$95.8M — | $789.08K — | $0.4 — | $0.44 — | $95.8M — | 0 | -$0.09 — | |
| SELLAS Life Sciences SLS | $1.05 — |
-4.55
|
$95.39M — | $606.37K — | $1.03 — | $1.09 — | $95.39M — | 0 | -$0.5 — | |
| P3 Health Partners PIII | $0.17 — |
-2.25
|
$94.36M — | $69.08K — | $0.16 — | $0.17 — | $94.36M — | 0 | -$1.08 — | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| OptiNose OPTN | $9.09 — |
-0.6
|
$91.98M — | $127.11K — | $9.05 — | $9.19 — | $91.98M — | 0 | -$2.12 — | |
| Immunic IMUX | $1.02 — |
-2.84
|
$91.95M — | $281.95K — | $1 — | $1.06 — | $91.95M — | 0 | -$1 — | |
| Quipt Home Medical QIPT | $2.13 — |
-3.18
|
$91.78M — | $67.74K — | $2.09 — | $2.17 — | $91.78M — | 0 | -$0.15 — | |
| C4 Therapeutics CCCC | $1.29 — |
-6.14
|
$91.58M — | $421.37K — | $1.29 — | $1.37 — | $91.58M — | 0 | -$1.52 — | |
| Cyclopharm Limited CYC.AX | $1.18 0.78 USD |
-4.84
|
$137.81M 91.21M USD | $37.7K 24.95K USD | $1.17 0.77 USD | $1.24 0.82 USD | $137.81M 91.21M USD | 0 | -$0.13 -0.08 USD | |
| Coherus BioSciences CHRS | $0.79 — |
-3.88
|
$90.98M — | $975.08K — | $0.75 — | $0.8199 — | $90.98M — | 3.14 | $0.25 — | |
| Immunic, Inc. 10VA.F | $0.92 1.01 USD |
-7.35
|
$82.94M 90.66M USD | $1K 1.09K USD | $0.92 1.01 USD | $0.92 1.01 USD | $82.94M 90.66M USD | 0 | -$0.92 -1.005 USD | |
| AB Science S.A. AB.PA | $1.27 1.39 USD |
-6.6
|
$82.29M 89.95M USD | $46.59K 50.93K USD | $1.24 1.36 USD | $1.38 1.5 USD | $82.29M 89.95M USD | 0 | -$0.07 -0.07 USD | |
| Transgene SA TNG.PA | $0.6199 0.68 USD |
-3.12
|
$82.02M 89.66M USD | $31.39K 34.31K USD | $0.5899 0.64 USD | $0.65 0.71 USD | $82.02M 89.66M USD | 0 | -$0.29 -0.3 USD | |
| Hofseth BioCare ASA HBC.OL | $2.27 0.22 USD |
-3.4
|
$933.14M 89.51M USD | $107.66K 10.33K USD | $2.25 0.22 USD | $2.46 0.24 USD | $933.14M 89.51M USD | 0 | -$0.3 -0.02 USD | |
| Oncolys BioPharma Inc. 4588.T | $532 3.59 USD |
-3.1
|
$13.23B 89.28M USD | $1.43M 9.62K USD | $505 3.41 USD | $551 3.72 USD | $13.23B 89.28M USD | 0 | -$95.75 -0.6 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
+15.94
|
$81.6M 89.2M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $81.6M 89.2M USD | 0 | -$0.01 -0.01 USD | |
| PAK FAH YEOW 0239.HK | $2.23 0.29 USD |
+0.45
|
$694.96M 88.86M USD | $235K 30.05K USD | $2.2 0.28 USD | $2.23 0.29 USD | $694.96M 88.86M USD | 7.19 | $0.31 0.04 USD | |
| OK Biotech Co., Ltd. 4155.TW | $19 0.6 USD |
-0.26
|
$2.79B 88.78M USD | $163.87K 5.21K USD | $18.85 0.6 USD | $19.05 0.61 USD | $2.79B 88.78M USD | 29.68 | $0.64 0.02 USD | |
| Inotiv NOTV | $2.62 — |
-5.07
|
$88.74M — | $278.33K — | $2.46 — | $2.74 — | $88.74M — | 0 | -$4.61 — | |
| Nautilus Biotechnology NAUT | $0.6999 — |
-6.49
|
$88.67M — | $77.81K — | $0.67 — | $0.7299 — | $88.67M — | 0 | -$0.56 — | |
| Editas Medicine EDIT | $1.07 — |
-4.91
|
$88.37M — | $1.61M — | $1.03 — | $1.15 — | $88.37M — | 0 | -$2.88 — | |
| Oramed Pharmaceuticals ORMP | $2.15 — |
-0.46
|
$87.83M — | $42.27K — | $2.07 — | $2.19 — | $87.83M — | 0 | -$0.48 — | |
| Renascience Inc. 4889.T | $1,023 6.91 USD |
-3.76
|
$13B 87.78M USD | $662.1K 4.47K USD | $965 6.51 USD | $1,063 7.18 USD | $13B 87.78M USD | 0 | -$18.6 -0.1 USD | |
| Zentalis Pharmaceuticals ZNTL | $1.22 — |
-5.11
|
$87.56M — | $475.87K — | $1.2 — | $1.28 — | $87.56M — | 0 | -$2.33 — | |
| So-Young SY | $0.8599 — |
-3.45
|
$86.55M — | $100.14K — | $0.8299 — | $0.8699 — | $86.55M — | 0 | -$0.79 — | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.63 0.21 USD |
-7.91
|
$676.56M 86.51M USD | $3.03M 388.05K USD | $1.58 0.2 USD | $1.72 0.22 USD | $676.56M 86.51M USD | 0 | -$1.53 -0.1 USD | |
| BioPorto A/S BIOPOR.CO | $1.37 0.2 USD |
-4.2
|
$588.63M 86.31M USD | $366.35K 53.71K USD | $1.36 0.2 USD | $1.43 0.21 USD | $588.63M 86.31M USD | 0 | -$0.17 -0.02 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.49 0.83 USD |
+0.71
|
$883.71M 86.26M USD | $278.89K 27.22K USD | $8.17 0.8 USD | $8.54 0.83 USD | $883.71M 86.26M USD | 0 | -$1.6 -0.1 USD | |
| FONAR FONR | $13.62 — |
-1.33
|
$86.21M — | $2.29K — | $13.42 — | $13.77 — | $86.21M — | 11.84 | $1.15 — | |
| XBiotech XBIT | $2.83 — |
-4.24
|
$86.13M — | $37.87K — | $2.8 — | $3 — | $86.13M — | 0 | -$1.26 — | |
| 3-D Matrix, Ltd. 7777.T | $117 0.79 USD |
-2.5
|
$12.71B 85.8M USD | $5.28M 35.64K USD | $109 0.74 USD | $119 0.8 USD | $12.71B 85.8M USD | 0 | -$8.21 -0.05 USD | |
| Arch Biopartners Inc. ARCH.V | $1.75 1.3 USD |
-1.69
|
$115.25M 85.52M USD | $750 556.54 USD | $1.75 1.3 USD | $1.79 1.33 USD | $115.25M 85.52M USD | 0 | -$0.06 -0.04 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.2999 0.2 USD |
-9.09
|
$128.51M 85.06M USD | $1.67M 1.11M USD | $0.2999 0.2 USD | $0.33 0.22 USD | $128.51M 85.06M USD | 0 | -$0.05 -0.03 USD | |
| Medtecs International Corporation Limited 9103.TW | $4.89 0.16 USD |
+1.88
|
$2.66B 84.67M USD | $227.32K 7.22K USD | $4.82 0.15 USD | $4.97 0.16 USD | $2.66B 84.67M USD | 0 | -$1.34 -0.04 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.56 0.35 USD |
-11
|
$864.14M 84.35M USD | $249K 24.31K USD | $3.24 0.32 USD | $4.15 0.41 USD | $864.14M 84.35M USD | 0 | -$0.28 -0.02 USD | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $0.91 0.13 USD |
+3.41
|
$606.07M 84.27M USD | $63.91M 8.89M USD | $0.8699 0.12 USD | $0.9899 0.14 USD | $606.07M 84.27M USD | 0 | -$0.66 -0.09 USD | |
| Fate Therapeutics FATE | $0.7299 — |
+8.01
|
$84.17M — | $1.53M — | $0.66 — | $0.75 — | $84.17M — | 0 | -$1.64 — | |
| Exicure XCUR | $13.31 — |
+0.6
|
$84.09M — | $2.68K — | $12.68 — | $13.31 — | $84.09M — | 0 | -$4.75 — | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.7 0.35 USD |
0
|
$657.23M 84.03M USD | $2.3K 294.08 USD | $2.7 0.35 USD | $2.7 0.35 USD | $657.23M 84.03M USD | 0 | -$0.51 -0.06 USD | |
| ReproCELL Incorporated 4978.T | $132 0.89 USD |
-5.04
|
$12.44B 83.96M USD | $2.04M 13.78K USD | $127 0.86 USD | $139 0.94 USD | $12.44B 83.96M USD | 0 | -$1.28 -0.008 USD | |
| Veru Inc. FMW.F | $0.52 0.57 USD |
-3.98
|
$75.97M 83.05M USD | $1.8K 1.97K USD | $0.52 0.57 USD | $0.52 0.57 USD | $75.97M 83.05M USD | 0 | -$0.19 -0.2 USD | |
| Arch Biopartners ACHFF | $1.26 — |
0
|
$82.98M — | $400 — | $1.22 — | $1.24 — | $82.98M — | 0 | -$0.04 — | |
| CM Hospitalar S/A VVEO3.SA | $1.29 0.26 USD |
-3.73
|
$407.39M 82.57M USD | $991.8K 201.02K USD | $1.27 0.26 USD | $1.34 0.27 USD | $407.39M 82.57M USD | 0 | -$4.46 -0.9 USD | |
| Cannara Biotech Inc. LOVE.V | $1.22 0.91 USD |
-3.15
|
$110.59M 82.06M USD | $21.61K 16.03K USD | $1.22 0.91 USD | $1.26 0.93 USD | $110.59M 82.06M USD | 15.25 | $0.08 0.06 USD | |
| Veru VERU | $0.56 — |
-4.09
|
$81.64M — | $1.17M — | $0.53 — | $0.5799 — | $81.64M — | 0 | -$0.21 — | |
| Adverum Biotechnologies ADVM | $3.9 — |
-1.02
|
$81.13M — | $55.91K — | $3.76 — | $4.01 — | $81.13M — | 0 | -$5.95 — | |
| Tenaya Therapeutics TNYA | $0.5 — |
-4.1
|
$81.08M — | $642.88K — | $0.4799 — | $0.51 — | $81.08M — | 0 | -$1.31 — | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.06 USD |
0
|
$109.13M 80.98M USD | $325.04K 241.2K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $109.13M 80.98M USD | 0 | -$0.01 -0.007 USD | |
| Anixa Biosciences ANIX | $2.52 — |
-3.27
|
$80.98M — | $39.48K — | $2.44 — | $2.7 — | $80.98M — | 0 | -$0.39 — | |
| OncoCyte OCX | $2.83 — |
-3.08
|
$80.94M — | $36.06K — | $2.73 — | $2.99 — | $80.94M — | 0 | -$4.66 — | |
| Biodesix BDSX | $0.55 — |
-6.89
|
$80.83M — | $207.17K — | $0.54 — | $0.6199 — | $80.83M — | 0 | -$0.33 — | |
| Grown Rogue International Inc. GRIN.CN | $0.4899 0.36 USD |
-3.88
|
$108.92M 80.83M USD | $65.83K 48.85K USD | $0.46 0.34 USD | $0.5 0.37 USD | $108.92M 80.83M USD | 0 | $0 0 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.35 0.15 USD |
0
|
$2.87B 80.79M USD | $532.84K 14.99K USD | $5.25 0.15 USD | $5.35 0.15 USD | $2.87B 80.79M USD | 16.71 | $0.32 0.009 USD | |
| Black Diamond Therapeutics BDTX | $1.41 — |
-6.62
|
$79.89M — | $815.84K — | $1.4 — | $1.51 — | $79.89M — | 0 | -$1.27 — | |
| Wellell Inc. 4106.TW | $24.9 0.79 USD |
+2.05
|
$2.51B 79.84M USD | $47.99K 1.52K USD | $24.35 0.77 USD | $24.9 0.79 USD | $2.51B 79.84M USD | 21.84 | $1.14 0.04 USD | |
| Cannara Biotech LOVFF | $0.8699 — |
-2.36
|
$79.12M — | $8K — | $0.8699 — | $0.8699 — | $79.12M — | 14.54 | $0.06 — | |
| BIOTON S.A. BIO.WA | $3.61 0.92 USD |
-1.9
|
$309.97M 78.79M USD | $52.22K 13.27K USD | $3.55 0.9 USD | $3.66 0.93 USD | $309.97M 78.79M USD | 0 | -$0.18 -0.04 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.78 0.51 USD |
-0.64
|
$118.83M 78.65M USD | $37.05K 24.52K USD | $0.78 0.51 USD | $0.8199 0.54 USD | $118.83M 78.65M USD | 0 | -$0.19 -0.1 USD | |
| Pliant Therapeutics PLRX | $1.28 — |
-2.29
|
$78.38M — | $635.39K — | $1.24 — | $1.34 — | $78.38M — | 0 | -$3.47 — | |
| Atossa Therapeutics ATOS | $0.6099 — |
-5.84
|
$78.15M — | $477.9K — | $0.5999 — | $0.64 — | $78.15M — | 0 | -$0.2 — | |
| Vaxart VXRT | $0.34 — |
-10.15
|
$77.66M — | $1.59M — | $0.34 — | $0.4 — | $77.66M — | 0 | -$0.33 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||