Trang kết quả 17 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Chăm sóc sức khỏe (7814)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EUROEYES 1846.HK | HK$3.30 0.42 USD |
+0.92
|
HK$1.05B 134.81M USD | HK$19.00K 2.43K USD | HK$3.30 0.42 USD | HK$3.35 0.43 USD | HK$1.05B 134.81M USD | 13.75 | HK$0.24 0.03 USD | |
| Eledon Pharmaceuticals ELDN | $2.25 — |
+9.22
|
$134.73M — | $3.78M — | $2.00 — | $2.40 — | $134.73M — | 3.46 | $0.65 — | |
| Agenus AGEN | $4.21 — |
+5.78
|
$134.15M — | $1.24M — | $3.98 — | $4.69 — | $134.15M — | 0 | -$7.06 — | |
| ISEC Healthcare Ltd. 40T.SI | SGD 0.31 0.23 USD |
-3.12
|
SGD 178.47M 133.75M USD | SGD 75.50K 56.58K USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 178.47M 133.75M USD | 15.50 | SGD 0.02 0.01 USD | |
| Accuray Incorporated ARAY | $1.17 — |
0
|
$132.61M — | $1.06M — | $1.17 — | $1.21 — | $132.61M — | 0 | -$0.16 — | |
| Burning Rock Biotech BNR | $12.19 — |
+3.57
|
$131.24M — | $4.43K — | $11.80 — | $12.23 — | $131.24M — | 0 | -$1.89 — | |
| Scancell Holdings plc SCP.F | €0.08 0.09 USD |
+2.6
|
€119.26M 130.37M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €119.26M 130.37M USD | 0 | -€0.01 -0.01 USD | |
| Ascend Wellness AAWH | $0.64 — |
+4.96
|
$128.93M — | $68.63K — | $0.47 — | $0.64 — | $128.93M — | 0 | -$0.42 — | |
| Vor Biopharma VOR | $18.80 — |
+0.53
|
$128.85M — | $232.42K — | $18.71 — | $19.97 — | $128.85M — | 0 | -$273.60 — | |
| CHINA HEALTH 0673.HK | HK$0.75 0.1 USD |
-3.85
|
HK$1.00B 128.42M USD | HK$462.00K 59.07K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$1.00B 128.42M USD | 0 | -HK$0.11 -0.01 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.63 — |
+5
|
$127.95M — | $92.83K — | $0.48 — | $0.63 — | $127.95M — | 0 | -$0.42 — | |
| Seres Therapeutics MCRB | $14.05 — |
+0.21
|
$127.10M — | $28.91K — | $14.00 — | $14.59 — | $127.10M — | 15.96 | $0.88 — | |
| Incannex Healthcare IXHL | $0.36 — |
+3.96
|
$125.94M — | $9.06M — | $0.35 — | $0.37 — | $125.94M — | 0 | -$1.35 — | |
| Fate Therapeutics FATE | $1.09 — |
+1.87
|
$125.71M — | $1.05M — | $1.05 — | $1.12 — | $125.71M — | 0 | -$1.46 — | |
| Oneview Healthcare PLC ONE.AX | A$0.23 0.15 USD |
-2.17
|
A$188.93M 125.04M USD | A$200.47K 132.68K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$188.93M 125.04M USD | 0 | -A$0.03 -0.01 USD | |
| Median Technologies SA ALMDT.PA | €2.89 3.16 USD |
+4.52
|
€114.25M 124.89M USD | €199.38K 217.95K USD | €2.83 3.09 USD | €2.98 3.26 USD | €114.25M 124.89M USD | 0 | -€1.16 -1.2 USD | |
| Auxly Cannabis Group Inc. 3KF.F | €0.08 0.09 USD |
-15.6
|
€113.45M 124.01M USD | €40.00K 43.73K USD | €0.08 0.09 USD | €0.10 0.11 USD | €113.45M 124.01M USD | 8.43 | €0.01 0.01 USD | |
| HLS Therapeutics Inc. HLS.TO | CA$5.29 3.93 USD |
-0.56
|
CA$166.07M 123.24M USD | CA$5.91K 4.39K USD | CA$5.23 3.88 USD | CA$5.38 3.99 USD | CA$166.07M 123.24M USD | 0 | -CA$0.68 -0.5 USD | |
| Spruce Biosciences SPRB | $115.61 — |
-8.97
|
$123.20M — | $307.93K — | $115.61 — | $128.13 — | $123.20M — | 0 | -$86.43 — | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 6.25 0.18 USD |
0
|
THB 4.38B 123.12M USD | THB 10.70K 301.07 USD | THB 6.25 0.18 USD | THB 6.25 0.18 USD | THB 4.38B 123.12M USD | 12.25 | THB 0.51 0.01 USD | |
| TWi Biotechnology, Inc. 6610.TWO | NT$35.95 1.14 USD |
+1.13
|
NT$3.87B 122.95M USD | NT$280.47K 8.91K USD | NT$35.35 1.12 USD | NT$36.15 1.15 USD | NT$3.87B 122.95M USD | 0 | -NT$1.77 -0.05 USD | |
| Nuo Therapeutics AURX | $2.55 — |
0
|
$122.60M — | $4.50K — | $2.51 — | $2.83 — | $122.60M — | 0 | -$0.05 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.29 — |
+0.11
|
$122.51M — | $830.00 — | $0.29 — | $0.29 — | $122.51M — | 0 | -$0.04 — | |
| Thor Medical ASA TRMED.OL | NOK 3.62 0.35 USD |
+0.28
|
NOK 1.28B 122.41M USD | NOK 545.95K 52.37K USD | NOK 3.60 0.35 USD | NOK 3.71 0.36 USD | NOK 1.28B 122.41M USD | 0 | -NOK 0.22 -0.02 USD | |
| Vistagen Therapeutics VTGN | $3.98 — |
-0.25
|
$122.11M — | $289.16K — | $3.86 — | $4.10 — | $122.11M — | 0 | -$1.79 — | |
| LENSAR LNSR | $10.17 — |
-4.06
|
$121.48M — | $207.54K — | $9.84 — | $10.89 — | $121.48M — | 0 | -$4.21 — | |
| AVITA Medical, Inc. RCEL | $3.97 — |
+5.31
|
$121.06M — | $166.32K — | $3.74 — | $4.03 — | $121.06M — | 0 | -$1.97 — | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | TRY 7.51 0.24 USD |
-1.44
|
TRY 3.85B 121.02M USD | TRY 3.18M 99.91K USD | TRY 7.47 0.23 USD | TRY 7.66 0.24 USD | TRY 3.85B 121.02M USD | 0 | -TRY 0.05 -0.001 USD | |
| Applied Therapeutics APLT | $0.84 — |
-1.18
|
$120.97M — | $1.36M — | $0.80 — | $0.94 — | $120.97M — | 0 | -$0.46 — | |
| Greenwich LifeSciences GLSI | $8.63 — |
-0.4
|
$119.50M — | $185.06K — | $8.52 — | $9.14 — | $119.50M — | 0 | -$1.37 — | |
| Nexstim Plc NXTMH.HE | €15.05 16.45 USD |
+0.67
|
€108.56M 118.67M USD | €3.37K 3.68K USD | €14.90 16.29 USD | €15.25 16.67 USD | €108.56M 118.67M USD | 0 | -€0.04 -0.04 USD | |
| AVITA Medical, Inc. AVH.AX | A$1.18 0.78 USD |
-0.42
|
A$179.15M 118.57M USD | A$319.25K 211.3K USD | A$1.16 0.77 USD | A$1.21 0.8 USD | A$179.15M 118.57M USD | 0 | -A$0.56 -0.3 USD | |
| Inhibikase Therapeutics IKT | $1.59 — |
+6
|
$118.48M — | $146.90K — | $1.51 — | $1.67 — | $118.48M — | 0 | -$0.04 — | |
| Helix BioPharma Corp. HBP.TO | CA$2.08 1.54 USD |
-0.95
|
CA$158.87M 117.89M USD | CA$1.63K 1.21K USD | CA$2.05 1.52 USD | CA$2.10 1.56 USD | CA$158.87M 117.89M USD | 0 | -CA$0.09 -0.06 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | NT$41.40 1.32 USD |
+0.85
|
NT$3.69B 117.32M USD | NT$123.31K 3.92K USD | NT$41.20 1.31 USD | NT$41.65 1.32 USD | NT$3.69B 117.32M USD | 0 | -NT$3.12 -0.09 USD | |
| Nyrada Inc. NYR.AX | A$0.74 0.49 USD |
-5.13
|
A$177.23M 117.3M USD | A$870.95K 576.45K USD | A$0.73 0.48 USD | A$0.78 0.52 USD | A$177.23M 117.3M USD | 0 | -A$0.02 -0.01 USD | |
| Seer SEER | $2.09 — |
0
|
$116.60M — | $83.05K — | $2.06 — | $2.13 — | $116.60M — | 0 | -$1.39 — | |
| The Joint JYNT | $7.81 — |
+1.83
|
$116.06M — | $153.83K — | $7.60 — | $7.97 — | $116.06M — | 0 | -$0.01 — | |
| Cannara Biotech Inc. LOVE.V | CA$1.64 1.22 USD |
+0.61
|
CA$155.63M 115.49M USD | CA$17.96K 13.32K USD | CA$1.62 1.2 USD | CA$1.66 1.23 USD | CA$155.63M 115.49M USD | 9.64 | CA$0.17 0.13 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | THB 5.10 0.14 USD |
+1
|
THB 4.08B 114.8M USD | THB 1.00K 28.14 USD | THB 5.10 0.14 USD | THB 5.10 0.14 USD | THB 4.08B 114.8M USD | 15.45 | THB 0.33 0.009 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | TRY 16.59 0.52 USD |
+0.55
|
TRY 3.65B 114.72M USD | TRY 719.25K 22.59K USD | TRY 16.40 0.52 USD | TRY 16.64 0.52 USD | TRY 3.65B 114.72M USD | 7.15 | TRY 2.32 0.07 USD | |
| Acumen Pharmaceuticals ABOS | $1.89 — |
+0.53
|
$114.48M — | $122.79K — | $1.80 — | $1.91 — | $114.48M — | 0 | -$2.27 — | |
| Inovio Pharmaceuticals INO | $2.15 — |
+1.42
|
$114.26M — | $913.06K — | $2.12 — | $2.23 — | $114.26M — | 0 | -$2.59 — | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | TRY 28.24 0.89 USD |
-0.56
|
TRY 3.63B 114.08M USD | TRY 776.25K 24.38K USD | TRY 28.14 0.88 USD | TRY 28.66 0.9 USD | TRY 3.63B 114.08M USD | 0 | -TRY 0.61 -0.01 USD | |
| Sensorion SA ALSEN.PA | €0.34 0.38 USD |
-2.82
|
€103.36M 112.98M USD | €361.91K 395.62K USD | €0.34 0.37 USD | €0.37 0.4 USD | €103.36M 112.98M USD | 0 | -€0.09 -0.09 USD | |
| 3D Global Biotech Inc. 6808.TWO | NT$46.10 1.46 USD |
-1.07
|
NT$3.55B 112.77M USD | NT$107.25K 3.41K USD | NT$45.75 1.45 USD | NT$46.65 1.48 USD | NT$3.55B 112.77M USD | 25.05 | NT$1.84 0.06 USD | |
| China Biotech Services Holdings Limited 8037.HK | HK$0.91 0.12 USD |
+2.25
|
HK$881.51M 112.71M USD | HK$25.00K 3.2K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$881.51M 112.71M USD | 0 | -HK$0.16 -0.02 USD | |
| EMVision Medical Devices Ltd EMV.AX | A$1.83 1.21 USD |
-0.54
|
A$170.08M 112.57M USD | A$15.84K 10.48K USD | A$1.80 1.19 USD | A$1.85 1.22 USD | A$170.08M 112.57M USD | 0 | -A$0.11 -0.07 USD | |
| SomnoMed Limited SOM.AX | A$0.78 0.51 USD |
+1.31
|
A$169.09M 111.91M USD | A$19.86K 13.14K USD | A$0.77 0.51 USD | A$0.78 0.51 USD | A$169.09M 111.91M USD | 0 | -A$0.02 -0.01 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | HK$1.75 0.22 USD |
-2.23
|
HK$874.76M 111.85M USD | HK$8.00K 1.02K USD | HK$1.75 0.22 USD | HK$1.79 0.23 USD | HK$874.76M 111.85M USD | 0 | -HK$0.12 -0.01 USD | |
| Oncolytics Biotech ONCY | $1.07 — |
+4.9
|
$111.84M — | $642.44K — | $1.01 — | $1.09 — | $111.84M — | 0 | -$0.26 — | |
| Context Therapeutics Inc. CNTX | $1.20 — |
+7.14
|
$110.26M — | $229.05K — | $1.12 — | $1.22 — | $110.26M — | 0 | -$0.24 — | |
| Metro Healthcare Berhad 03005.KL | MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 20.00K 4.25K USD | MYR 0.63 0.13 USD | MYR 0.70 0.15 USD | MYR 518.04M 110.15M USD | 63.00 | MYR 0.01 0.002 USD | |
| Austco Healthcare Limited AHC.AX | A$0.44 0.29 USD |
+1.15
|
A$164.89M 109.13M USD | A$27.11K 17.95K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$164.89M 109.13M USD | 22.00 | A$0.02 0.01 USD | |
| DocGo DCGO | $1.11 — |
0
|
$108.57M — | $2.19M — | $1.05 — | $1.17 — | $108.57M — | 0 | -$0.20 — | |
| Atossa Therapeutics ATOS | $0.84 — |
+2.11
|
$108.22M — | $477.01K — | $0.83 — | $0.87 — | $108.22M — | 0 | -$0.22 — | |
| ReproCELL Incorporated 4978.T | ¥169 1.14 USD |
-0.59
|
¥16B 108.02M USD | ¥117K 791.13 USD | ¥169 1.14 USD | ¥171 1.15 USD | ¥16B 108.02M USD | 152.25 | ¥1 0.007 USD | |
| Pacific Edge Limited PEB.NZ | NZ$0.17 0.11 USD |
0
|
NZ$174.82M 107.88M USD | NZ$181.94K 112.27K USD | NZ$0.17 0.11 USD | NZ$0.18 0.11 USD | NZ$174.82M 107.88M USD | 0 | -NZ$0.04 -0.02 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.38 0.25 USD |
+2.7
|
A$162.84M 107.78M USD | A$420.96K 278.61K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$162.84M 107.78M USD | 0 | -A$0.06 -0.03 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | CN¥2.21 0.31 USD |
-19.93
|
CN¥774.24M 107.65M USD | CN¥6.07M 844.24K USD | CN¥3.42 0.48 USD | CN¥3.50 0.49 USD | CN¥774.24M 107.65M USD | 0 | -CN¥1.87 -0.2 USD | |
| Lumos Diagnostics LDXHF | $0.12 — |
-25
|
$107.18M — | $22.70K — | $0.12 — | $0.12 — | $107.18M — | 0 | -$0.01 — | |
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.45 1.08 USD |
+3.57
|
CA$144.30M 107.08M USD | CA$68.24K 50.63K USD | CA$1.40 1.04 USD | CA$1.48 1.1 USD | CA$144.30M 107.08M USD | 0 | -CA$0.48 -0.3 USD | |
| InflaRx IFRX | $1.58 — |
+28.46
|
$107.04M — | $83.10M — | $1.40 — | $1.84 — | $107.04M — | 0 | -$0.84 — | |
| Immix Biopharma IMMX | $3.24 — |
+2.86
|
$107.04M — | $375.56K — | $3.18 — | $3.53 — | $107.04M — | 0 | -$0.77 — | |
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.21 0.14 USD |
+13.89
|
A$161.37M 106.81M USD | A$4.86M 3.21M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$161.37M 106.81M USD | 0 | -A$0.02 -0.01 USD | |
| Starpharma Holdings Limited SPL.AX | A$0.39 0.25 USD |
+13.24
|
A$161.02M 106.57M USD | A$1.62M 1.07M USD | A$0.35 0.23 USD | A$0.39 0.25 USD | A$161.02M 106.57M USD | 0 | -A$0.02 -0.01 USD | |
| Xtant Medical XTNT | $0.76 — |
+1.12
|
$106.54M — | $273.09K — | $0.74 — | $0.77 — | $106.54M — | 0 | -$0.04 — | |
| Nanoform Finland Oyj NANOFH.HE | €1.08 1.18 USD |
0
|
€97.15M 106.2M USD | €71.17K 77.8K USD | €1.06 1.16 USD | €1.11 1.21 USD | €97.15M 106.2M USD | 0 | -€0.26 -0.2 USD | |
| Pro-Dex PDEX | $32.53 — |
+5.11
|
$106.11M — | $22.86K — | $31.47 — | $32.75 — | $106.11M — | 9.79 | $3.32 — | |
| Quipt Home Medical QIPT | $2.44 — |
-1.21
|
$106.00M — | $133.92K — | $2.42 — | $2.49 — | $106.00M — | 0 | -$0.24 — | |
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 25.80 2.52 USD |
+0.98
|
SEK 1.08B 105.74M USD | SEK 63.54K 6.2K USD | SEK 24.95 2.44 USD | SEK 26.30 2.57 USD | SEK 1.08B 105.74M USD | 0 | -SEK 5.83 -0.5 USD | |
| Kintor Pharmaceutical Limited 9939.HK | HK$1.88 0.24 USD |
+2.17
|
HK$824.22M 105.39M USD | HK$556.50K 71.16K USD | HK$1.84 0.24 USD | HK$1.90 0.24 USD | HK$824.22M 105.39M USD | 0 | -HK$0.41 -0.05 USD | |
| Sirnaomics Ltd. 2257.HK | HK$7.75 0.99 USD |
-1.02
|
HK$816.81M 104.44M USD | HK$43.20K 5.52K USD | HK$7.55 0.97 USD | HK$7.87 1.01 USD | HK$816.81M 104.44M USD | 0 | -HK$1.24 -0.1 USD | |
| Sagittarius Life Science Corp 3205.TWO | NT$48.50 1.54 USD |
-1.82
|
NT$3.28B 104.1M USD | NT$116.00K 3.69K USD | NT$48.35 1.54 USD | NT$49.90 1.59 USD | NT$3.28B 104.1M USD | 0 | -NT$1.48 -0.04 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | TRY 20.18 0.63 USD |
-3.72
|
TRY 3.30B 103.72M USD | TRY 4.36M 136.86K USD | TRY 20.00 0.63 USD | TRY 20.96 0.66 USD | TRY 3.30B 103.72M USD | 0 | -TRY 3.60 -0.1 USD | |
| Pacific Edge Limited PEB.AX | A$0.16 0.1 USD |
+3.33
|
A$156.62M 103.66M USD | A$6.19K 4.1K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$156.62M 103.66M USD | 0 | -A$0.03 -0.01 USD | |
| Sedana Medical AB (publ) SEDANA.ST | SEK 9.95 0.97 USD |
+1.63
|
SEK 1.06B 103.08M USD | SEK 145.13K 14.17K USD | SEK 9.76 0.95 USD | SEK 10.06 0.98 USD | SEK 1.06B 103.08M USD | 0 | -SEK 0.41 -0.04 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | HK$11.38 1.46 USD |
0
|
HK$803.99M 102.8M USD | HK$29.00K 3.71K USD | HK$11.36 1.45 USD | HK$11.39 1.46 USD | HK$803.99M 102.8M USD | 14.97 | HK$0.76 0.1 USD | |
| China New Energy CNER | $0.01 — |
+16.67
|
$102.80M — | $10.00K — | $0.01 — | $0.01 — | $102.80M — | 0 | -$0.11 — | |
| Orexo AB (publ) ORX.ST | SEK 28.75 2.81 USD |
+4.74
|
SEK 1.05B 102.37M USD | SEK 24.79K 2.42K USD | SEK 27.45 2.68 USD | SEK 29.00 2.83 USD | SEK 1.05B 102.37M USD | 0 | -SEK 5.85 -0.5 USD | |
| Cardiol Therapeutics CRDL | $1.05 — |
+2.94
|
$102.12M — | $274.88K — | $1.01 — | $1.05 — | $102.12M — | 0 | -$0.34 — | |
| Clene CLNN | $10.09 — |
+3.12
|
$101.61M — | $53.02K — | $9.86 — | $10.46 — | $101.61M — | 0 | -$3.78 — | |
| Surrozen SRZN | $11.80 — |
-3.28
|
$101.13M — | $9.48K — | $11.66 — | $12.28 — | $101.13M — | 0 | -$7.82 — | |
| Adicet Bio ACET | $0.66 — |
+2.7
|
$100.67M — | $1.94M — | $0.64 — | $0.70 — | $100.67M — | 0 | -$1.25 — | |
| Instil Bio TIL | $14.81 — |
-1.86
|
$99.98M — | $50.73K — | $14.74 — | $15.80 — | $99.98M — | 0 | -$12.91 — | |
| Relmada Therapeutics RLMD | $3.01 — |
+13.58
|
$99.91M — | $1.60M — | $2.65 — | $3.08 — | $99.91M — | 0 | -$2.20 — | |
| Pliant Therapeutics PLRX | $1.62 — |
+1.25
|
$99.55M — | $481.66K — | $1.56 — | $1.66 — | $99.55M — | 0 | -$3.38 — | |
| Shield Therapeutics plc 1JS.F | €0.08 0.09 USD |
+12.68
|
€90.47M 98.9M USD | €1.02K 1.11K USD | €0.07 0.08 USD | €0.08 0.09 USD | €90.47M 98.9M USD | 0 | -€0.02 -0.02 USD | |
| Hyperfine HYPR | $1.03 — |
-3.74
|
$97.30M — | $502.52K — | $1.02 — | $1.13 — | $97.30M — | 0 | -$0.52 — | |
| Sera Prognostics SERA | $2.55 — |
+1.43
|
$97.06M — | $54.05K — | $2.33 — | $2.70 — | $97.06M — | 0 | -$0.85 — | |
| Anebulo Pharmaceuticals ANEB | $2.36 — |
-2.48
|
$96.96M — | $8.79K — | $2.36 — | $2.45 — | $96.96M — | 0 | -$0.25 — | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥0.98 0.14 USD |
0
|
CN¥696.66M 96.87M USD | CN¥8.42M 1.17M USD | CN¥0.97 0.13 USD | CN¥0.98 0.14 USD | CN¥696.66M 96.87M USD | 0 | -CN¥0.09 -0.01 USD | |
| Biomea Fusion BMEA | $1.37 — |
0
|
$96.86M — | $899.85K — | $1.33 — | $1.40 — | $96.86M — | 0 | -$2.25 — | |
| Ovid Therapeutics OVID | $1.35 — |
+2.27
|
$96.00M — | $953.77K — | $1.30 — | $1.39 — | $96.00M — | 0 | -$0.54 — | |
| Hyundai ADM Bio Inc. 187660.KQ | ₩2,800 2.11 USD |
+6.07
|
₩127B 95.76M USD | ₩2M 1.37K USD | ₩2,640 1.99 USD | ₩2,920 2.2 USD | ₩127B 95.76M USD | 0 | ₩0 0 USD | |
| Zentalis Pharmaceuticals ZNTL | $1.32 — |
+3.13
|
$95.22M — | $357.95K — | $1.29 — | $1.35 — | $95.22M — | 0 | -$2.28 — | |
| CANBRIDGE-B 1228.HK | HK$1.74 0.22 USD |
-3.33
|
HK$739.22M 94.52M USD | HK$566.00K 72.37K USD | HK$1.70 0.22 USD | HK$1.79 0.23 USD | HK$739.22M 94.52M USD | 0 | -HK$0.35 -0.04 USD | |
| BIOTON S.A. BIO.WA | PLN 4.21 1.07 USD |
+0.96
|
PLN 371.02M 94.3M USD | PLN 8.92K 2.27K USD | PLN 4.15 1.05 USD | PLN 4.22 1.07 USD | PLN 371.02M 94.3M USD | 0 | -PLN 0.03 -0.007 USD | |
| FONAR FONR | $14.97 — |
+1.84
|
$94.26M — | $70.34K — | $14.80 — | $15.30 — | $94.26M — | 12.17 | $1.23 — | |
| Adverum Biotechnologies ADVM | $4.28 — |
-0.93
|
$94.15M — | $198.31K — | $4.28 — | $4.36 — | $94.15M — | 0 | -$8.13 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||