Trang kết quả 22 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 519.80M 14.63M USD | THB 119.50K 3.36K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
BioLineRx Ltd.
BLRX
US
|
$3.24 — |
+2.53
|
$14.58M — | $11.90K — | $3.15 — | $3.37 — | $14.58M — | 0 | $0.00 — | ||
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.08 0.11 USD |
-2.35
|
SEK 148.77M 14.52M USD | SEK 220.33K 21.51K USD | SEK 1.07 0.1 USD | SEK 1.11 0.11 USD | SEK 148.77M 14.52M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
Lexaria Bioscience
LEXX
US
|
$0.58 — |
+7.89
|
$14.45M — | $62.87K — | $0.56 — | $0.60 — | $14.45M — | 0 | -$0.47 — | ||
|
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 5.60 0.55 USD |
-4.03
|
SEK 147.49M 14.4M USD | SEK 31.47K 3.07K USD | SEK 5.60 0.55 USD | SEK 5.83 0.57 USD | SEK 147.49M 14.4M USD | 0 | -SEK 2.21 -0.2 USD | ||
BioCardia
BCDA
US
|
$0.97 — |
-0.06
|
$14.39M — | $1.10M — | $0.87 — | $0.99 — | $14.39M — | 0 | -$0.85 — | ||
PeterLabs Holdings Berhad
0171.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 67.43M 14.34M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 67.43M 14.34M USD | 24.50 | MYR 0.01 0.002 USD | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.35 — |
-10.26
|
$14.27M — | $5.94K — | $0.35 — | $0.39 — | $14.27M — | 0 | -$0.18 — | ||
Poxel S.A.
POXEL.PA
FR
|
€0.20 0.23 USD |
-1.22
|
€12.37M 14.27M USD | €16.71K 19.29K USD | €0.20 0.23 USD | €0.20 0.24 USD | €12.37M 14.27M USD | 0 | -€0.26 -0.3 USD | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
Observe Medical ASA
OBSRV.OL
NO
|
NOK 1.09 0.1 USD |
+1.88
|
NOK 147.72M 14.17M USD | NOK 73.26K 7.03K USD | NOK 1.04 0.1 USD | NOK 1.14 0.11 USD | NOK 147.72M 14.17M USD | 0 | -NOK 0.73 -0.07 USD | ||
|
Jasper Therapeutics
JSPR
US
|
$0.50 — |
+10.71
|
$14.05M — | $1.65M — | $0.45 — | $0.60 — | $14.05M — | 0 | -$2.58 — | ||
|
IN8bio
INAB
US
|
$1.46 — |
+2.1
|
$14.00M — | $11.34K — | $1.42 — | $1.48 — | $14.00M — | 0 | -$2.54 — | ||
|
Bounce Mobile Systems
BNCM
US
|
$0.01 — |
0
|
$14.00M — | $16.50K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.11 0.08 USD |
-8.7
|
CA$18.84M 13.98M USD | CA$197.76K 146.75K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$18.84M 13.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.22 — |
+0.62
|
$13.94M — | $20.18K — | $3.03 — | $3.26 — | $13.94M — | 0 | -$1.31 — | ||
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$19.93M 13.92M USD | A$5.23M 3.65M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$19.93M 13.92M USD | 0 | A$0.00 0 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.23 0.26 USD |
-1.29
|
€12.06M 13.92M USD | €10.00K 11.55K USD | €0.23 0.26 USD | €0.23 0.27 USD | €12.06M 13.92M USD | 0 | -€20.51 -23.6 USD | ||
|
Biofrontera
BFRI
US
|
$1.08 — |
+9.42
|
$13.83M — | $566.23K — | $0.99 — | $1.15 — | $13.83M — | 0 | -$0.98 — | ||
Cocrystal Pharma
COCP
US
|
$1.00 — |
+0.5
|
$13.79M — | $102.43K — | $1.00 — | $1.04 — | $13.79M — | 0 | -$0.72 — | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$19.66M 13.73M USD | A$32.19K 22.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.66M 13.73M USD | 0 | A$0.00 0 USD | ||
|
Careplus Group Berhad
0163.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 63.72M 13.55M USD | MYR 941.90K 200.28K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 63.72M 13.55M USD | 0 | -MYR 0.09 -0.01 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$18.04M 13.38M USD | CA$286.22K 212.39K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.04M 13.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$19.15M 13.38M USD | A$28.75M 20.09M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$19.15M 13.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aurora Spine Corporation
ASG.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$17.96M 13.33M USD | CA$7.50K 5.57K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$17.96M 13.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.52 0.05 USD |
-0.95
|
SEK 136.07M 13.28M USD | SEK 318.77K 31.12K USD | SEK 0.52 0.05 USD | SEK 0.53 0.05 USD | SEK 136.07M 13.28M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Red Light Holland Corp.
TRIP.CN
CA
|
CA$0.03 0.02 USD |
+20
|
CA$17.87M 13.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.87M 13.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bionano Genomics
BNGO
US
|
$1.15 — |
+0.88
|
$13.20M — | $66.46K — | $1.14 — | $1.17 — | $13.20M — | 0 | -$4.46 — | ||
|
Cosmos Health
COSM
US
|
$0.21 — |
-0.8
|
$13.11M — | $4.79M — | $0.20 — | $0.22 — | $13.11M — | 0 | -$0.66 — | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$12.87M — | $101.00K — | $0.00 — | $0.01 — | $12.87M — | 0 | -$0.01 — | ||
China Health Group Inc.
8225.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$100.53M 12.85M USD | HK$180.00K 23.02K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$100.53M 12.85M USD | 0 | -HK$0.02 -0.002 USD | ||
NFL Biosciences SA
ALNFL.PA
FR
|
€0.88 1.01 USD |
0
|
€11.13M 12.84M USD | €18.45K 21.3K USD | €0.87 1 USD | €0.92 1.06 USD | €11.13M 12.84M USD | 0 | -€0.26 -0.3 USD | ||
|
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.20 0.02 USD |
-2.5
|
SEK 131.17M 12.8M USD | SEK 989.87K 96.62K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 131.17M 12.8M USD | 0 | -SEK 0.26 -0.02 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$17.25M 12.8M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.25M 12.8M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Joyzyme Group Limited
8622.HK
HK
|
HK$0.19 0.02 USD |
-4.9
|
HK$100.00M 12.79M USD | HK$320.00K 40.92K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$100.00M 12.79M USD | 0 | -HK$0.01 -0.001 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.59 0.41 USD |
-7.81
|
A$18.22M 12.73M USD | A$229.72K 160.47K USD | A$0.59 0.41 USD | A$0.68 0.48 USD | A$18.22M 12.73M USD | 0 | -A$0.94 -0.6 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$18.17M 12.69M USD | A$757.64K 529.26K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$18.17M 12.69M USD | 0 | -A$0.07 -0.04 USD | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.33 0.04 USD |
+1.56
|
HK$98.88M 12.64M USD | HK$20.00K 2.56K USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$98.88M 12.64M USD | 3.61 | HK$0.09 0.01 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.24 0.28 USD |
-6.18
|
€10.88M 12.56M USD | €947.00 1.09K USD | €0.24 0.28 USD | €0.26 0.29 USD | €10.88M 12.56M USD | 12.15 | €0.02 0.02 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.09 0.0091 USD |
+2.39
|
SEK 127.15M 12.41M USD | SEK 530.00 51.73 USD | SEK 0.09 0.0091 USD | SEK 0.09 0.0091 USD | SEK 127.15M 12.41M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Sintx
SINT
US
|
$1.99 — |
-5.69
|
$12.34M — | $246.25K — | $1.90 — | $2.14 — | $12.34M — | 0 | -$5.57 — | ||
|
Aurora Spine
ASAPF
US
|
$0.16 — |
0
|
$12.34M — | $5.00K — | $0.17 — | $0.17 — | $12.34M — | 0 | -$0.01 — | ||
|
Femasys
FEMY
US
|
$4.08 — |
+0.99
|
$12.32M — | $43.55K — | $3.86 — | $4.45 — | $12.32M — | 0 | -$4.80 — | ||
Livingstone Health Holdings Limited
PRH.SI
SG
|
SGD 0.03 0.02 USD |
-7.14
|
SGD 16.40M 12.29M USD | SGD 1.01M 760.1K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 16.40M 12.29M USD | 0 | SGD 0.00 0 USD | ||
|
Izotropic
IZOZF
US
|
$0.18 — |
-1.67
|
$12.21M — | $5.00K — | $0.18 — | $0.18 — | $12.21M — | 0 | -$0.02 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.05 — |
+1.94
|
$12.20M — | $236.26K — | $1.04 — | $1.08 — | $12.20M — | 0 | -$1.38 — | ||
|
ImExHS Limited
IME.AX
AU
|
A$0.32 0.22 USD |
0
|
A$17.40M 12.16M USD | A$21.01K 14.67K USD | A$0.32 0.22 USD | A$0.36 0.25 USD | A$17.40M 12.16M USD | 0 | -A$0.06 -0.04 USD | ||
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
+79.31
|
€10.48M 12.1M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.01 USD | €10.48M 12.1M USD | 0 | €0.00 0 USD | ||
|
PharmaCielo
PCLOF
US
|
$0.06 — |
-4.48
|
$12.03M — | $60.10K — | $0.05 — | $0.06 — | $12.03M — | 0 | -$0.04 — | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$17.13M 11.97M USD | A$250.41K 174.92K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$17.13M 11.97M USD | 0 | A$0.00 0 USD | ||
|
Red Light Holland
TRUFF
US
|
$0.02 — |
0
|
$11.91M — | $12.50K — | $0.02 — | $0.02 — | $11.91M — | 0 | -$0.01 — | ||
|
Trinity Biotech
TRIB
US
|
$0.58 — |
+0.34
|
$11.79M — | $135.15K — | $0.57 — | $0.60 — | $11.79M — | 0 | -$2.00 — | ||
|
Lifecare ASA
LIFE.OL
NO
|
NOK 0.30 0.03 USD |
-4
|
NOK 122.52M 11.75M USD | NOK 2.77M 265.32K USD | NOK 0.29 0.03 USD | NOK 0.33 0.03 USD | NOK 122.52M 11.75M USD | 0 | -NOK 1.33 -0.1 USD | ||
|
Theriva Biologics
TOVX
US
|
$0.25 — |
+0.72
|
$11.61M — | $1.07M — | $0.24 — | $0.26 — | $11.61M — | 0 | -$0.58 — | ||
|
Avicanna Inc.
AVCN.TO
CA
|
CA$0.12 0.09 USD |
-5.77
|
CA$15.41M 11.43M USD | CA$135.19K 100.32K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$15.41M 11.43M USD | 0 | -CA$0.02 -0.01 USD | ||
Co-Diagnostics
CODX
US
|
$3.12 — |
-7.42
|
$11.41M — | $170.56K — | $3.11 — | $3.32 — | $11.41M — | 0 | -$32.25 — | ||
|
Avicanna
AVCNF
US
|
$0.09 — |
-3.26
|
$11.20M — | $46.80K — | $0.09 — | $0.09 — | $11.20M — | 0 | -$0.01 — | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$15.00M 11.13M USD | CA$10.09K 7.49K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.00M 11.13M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Qianhai Health Holdings Limited
0911.HK
HK
|
HK$0.51 0.07 USD |
-20.31
|
HK$86.42M 11.05M USD | HK$520.00K 66.49K USD | HK$0.50 0.06 USD | HK$0.64 0.08 USD | HK$86.42M 11.05M USD | 12.75 | HK$0.04 0.005 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.0085 USD |
-6.25
|
NZ$19.19M 10.95M USD | NZ$813.60K 464.3K USD | NZ$0.02 0.0085 USD | NZ$0.02 0.0091 USD | NZ$19.19M 10.95M USD | 0 | NZ$0.00 0 USD | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.47 — |
-2.37
|
$10.95M — | $20.47K — | $2.42 — | $2.51 — | $10.95M — | 0 | -$2.70 — | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.00 0.1 USD |
-2.34
|
SEK 111.39M 10.87M USD | SEK 507.95K 49.58K USD | SEK 0.95 0.09 USD | SEK 1.03 0.1 USD | SEK 111.39M 10.87M USD | 0 | -SEK 0.43 -0.04 USD | ||
|
Chemomab Therapeutics
CMMB
US
|
$1.51 — |
-0.66
|
$10.87M — | $33.26K — | $1.50 — | $1.62 — | $10.87M — | 0 | -$1.12 — | ||
|
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$15.32M 10.7M USD | A$626.91K 437.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.32M 10.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
China SXT Pharmaceuticals
SXTC
US
|
$2.39 — |
+7.17
|
$10.65M — | $11.67K — | $2.20 — | $2.39 — | $10.65M — | 0 | -$57.14 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.83 — |
0
|
$10.62M — | $6.50K — | $0.82 — | $0.85 — | $10.62M — | 7.54 | $0.11 — | ||
AIM ImmunoTech
AIM
US
|
$0.38 — |
+0.79
|
$10.62M — | $1.35M — | $0.36 — | $0.39 — | $10.62M — | 0 | -$4.31 — | ||
BioRestorative Therapies
BRTX
US
|
$0.41 — |
-0.15
|
$10.42M — | $646.85K — | $0.39 — | $0.43 — | $10.42M — | 0 | -$1.06 — | ||
|
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 3.43 0.33 USD |
-2
|
SEK 106.75M 10.42M USD | SEK 20.89K 2.04K USD | SEK 3.30 0.32 USD | SEK 3.55 0.35 USD | SEK 106.75M 10.42M USD | 0 | -SEK 1.11 -0.1 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.07 0.05 USD |
+0.77
|
A$14.88M 10.39M USD | A$516.77K 361K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.88M 10.39M USD | 0 | -A$0.05 -0.03 USD | ||
|
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.11 0.11 USD |
-3.91
|
SEK 106.27M 10.37M USD | SEK 71.02K 6.93K USD | SEK 1.11 0.11 USD | SEK 1.16 0.11 USD | SEK 106.27M 10.37M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.36 0.04 USD |
-1.09
|
SEK 105.67M 10.31M USD | SEK 266.67K 26.03K USD | SEK 0.34 0.03 USD | SEK 0.36 0.04 USD | SEK 105.67M 10.31M USD | 0 | -SEK 0.30 -0.02 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.21 0.12 USD |
-1.78
|
SEK 105.37M 10.29M USD | SEK 87.31K 8.52K USD | SEK 1.21 0.12 USD | SEK 1.24 0.12 USD | SEK 105.37M 10.29M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
UCrest Berhad
0005.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 48.35M 10.28M USD | MYR 213.40K 45.38K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 48.35M 10.28M USD | 0 | MYR 0.00 0 USD | ||
|
Singapore Paincare Holdings Limited
FRQ.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 13.68M 10.25M USD | SGD 4.00K 3K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 13.68M 10.25M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
IDT Australia Limited
IDT.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$14.53M 10.15M USD | A$1.10M 771.31K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$14.53M 10.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Univec
UNVC
US
|
$0.00 — |
+2.56
|
$10.09M — | $193.40K — | $0.00 — | $0.00 — | $10.09M — | 0 | -$0.07 — | ||
|
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.16 0.02 USD |
-0.24
|
SEK 103.39M 10.09M USD | SEK 1.50M 146.79K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 103.39M 10.09M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
SynBiotic SE
SBX.DE
DE
|
€1.11 1.28 USD |
-14.06
|
€8.70M 10.05M USD | €3.76K 4.34K USD | €1.11 1.28 USD | €1.38 1.59 USD | €8.70M 10.05M USD | 0 | -€1.66 -1.9 USD | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.90 — |
+4.65
|
$9.93M — | $13.61K — | $0.88 — | $0.90 — | $9.93M — | 0 | -$0.85 — | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
+14.29
|
$9.88M — | $15.05M — | $0.00 — | $0.00 — | $9.88M — | 0 | $0.00 — | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$14.13M 9.87M USD | A$759.74K 530.73K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$14.13M 9.87M USD | 0 | -A$0.08 -0.05 USD | ||
Aprea Therapeutics
APRE
US
|
$0.79 — |
+10.99
|
$9.83M — | $373.02K — | $0.72 — | $0.84 — | $9.83M — | 0 | -$1.49 — | ||
|
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$13.16M 9.76M USD | CA$25.50K 18.92K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$13.16M 9.76M USD | 0 | -CA$0.05 -0.03 USD | ||
|
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
-2.57
|
€8.45M 9.75M USD | €80.33K 92.72K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.45M 9.75M USD | 0 | -€0.03 -0.03 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.07M 9.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.49 0.05 USD |
-2.3
|
SEK 98.79M 9.64M USD | SEK 167.66K 16.37K USD | SEK 0.47 0.05 USD | SEK 0.50 0.05 USD | SEK 98.79M 9.64M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Vivesto AB
VIVE.ST
SE
|
SEK 8.90 0.87 USD |
+0.11
|
SEK 98.54M 9.62M USD | SEK 16.83K 1.64K USD | SEK 8.65 0.84 USD | SEK 9.00 0.88 USD | SEK 98.54M 9.62M USD | 0 | -SEK 3.55 -0.3 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.08 0.06 USD |
+23.08
|
CA$12.94M 9.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.94M 9.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.02 USD |
0
|
A$13.67M 9.55M USD | A$470.61K 328.75K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$13.67M 9.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$12.81M 9.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.81M 9.5M USD | 0 | -CA$0.02 -0.01 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.70M 9.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.70M 9.42M USD | 0 | -CA$0.03 -0.02 USD | ||
American Shared Hospital Services
AMS
US
|
$1.42 — |
-2.74
|
$9.41M — | $114.16K — | $1.37 — | $1.44 — | $9.41M — | 0 | -$0.22 — | ||
|
Immuron
IMRN
US
|
$1.15 — |
+8.49
|
$9.39M — | $77.37K — | $1.07 — | $1.23 — | $9.39M — | 0 | -$0.52 — | ||
|
Asia Vets Holdings Ltd.
5RE.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 12.42M 9.31M USD | SGD 200.00K 149.89K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 12.42M 9.31M USD | 0 | -SGD 0.04 -0.02 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.01 USD |
0
|
NZ$16.29M 9.3M USD | NZ$97.95K 55.9K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$16.29M 9.3M USD | 0 | NZ$0.00 0 USD | ||
iXensor Co., Ltd.
6734.TWO
TW
|
NT$7.04 0.22 USD |
0
|
NT$292.34M 9.29M USD | NT$27.88K 885.89 USD | NT$6.70 0.21 USD | NT$7.04 0.22 USD | NT$292.34M 9.29M USD | 0 | -NT$1.34 -0.04 USD | ||
|
BetterLife Pharma
BETRF
US
|
$0.06 — |
+18.75
|
$9.22M — | $289.00K — | $0.05 — | $0.06 — | $9.22M — | 0 | -$0.01 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.70 — |
+14.43
|
$9.15M — | $17.81K — | $0.62 — | $0.70 — | $9.15M — | 0 | -$3.33 — | ||
|
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$12.21M 9.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.21M 9.06M USD | 0 | CA$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||