Trang kết quả 22 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Chăm sóc sức khỏe (7814)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clearside Biomedical CLSD | $3.73 — |
+0.35
|
$19.54M — | $55.44K — | $3.61 — | $3.91 — | $19.54M — | 0 | -$5.40 — | |
| Voyageur Pharmaceuticals VYYRF | $0.11 — |
-15.9
|
$19.45M — | $98.50K — | $0.11 — | $0.11 — | $19.45M — | 0 | -$0.01 — | |
| Akari Therapeutics AKTX | $0.59 — |
-6.83
|
$19.40M — | $346.04K — | $0.59 — | $0.64 — | $19.40M — | 0 | $0.00 — | |
| KONTA CHINA 1312.HK | HK$0.03 0.0034 USD |
-3.57
|
HK$150.89M 19.29M USD | HK$696.00K 88.99K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$150.89M 19.29M USD | 0 | -HK$0.06 -0.007 USD | |
| Vivos Therapeutics VVOS | $2.56 — |
-0.39
|
$19.21M — | $33.74K — | $2.47 — | $2.60 — | $19.21M — | 0 | -$1.16 — | |
| Tianrong Internet Products and Services TIPS | $0.01 — |
-36.32
|
$19.17M — | $20.00K — | $0.01 — | $0.01 — | $19.17M — | 0 | -$0.00 — | |
| Imagion Biosystems IBXXF | $0.03 — |
+200
|
$19.12M — | $90.00K — | $0.03 — | $0.03 — | $19.12M — | 0 | $0.00 — | |
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.70 0.07 USD |
-0.57
|
SEK 195.51M 19.08M USD | SEK 94.56K 9.23K USD | SEK 0.67 0.07 USD | SEK 0.70 0.07 USD | SEK 195.51M 19.08M USD | 0 | -SEK 0.30 -0.02 USD | |
| Izotropic IZOZF | $0.29 — |
-5
|
$18.98M — | $3.00K — | $0.29 — | $0.29 — | $18.98M — | 0 | -$0.03 — | |
| Vaso VASO | $0.11 — |
+2.18
|
$18.91M — | $240.00 — | $0.11 — | $0.11 — | $18.91M — | 0 | $0.00 — | |
| Synlogic SYBX | $1.61 — |
+1.26
|
$18.84M — | $52.59K — | $1.59 — | $1.73 — | $18.84M — | 0 | -$0.09 — | |
| AsiaMedic Limited 505.SI | SGD 0.02 0.02 USD |
0
|
SGD 24.85M 18.62M USD | SGD 350.90K 262.98K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 24.85M 18.62M USD | 0 | SGD 0.00 0 USD | |
| Processa Pharmaceuticals PCSA | $0.33 — |
+8.86
|
$18.58M — | $2.08M — | $0.32 — | $0.34 — | $18.58M — | 0 | -$2.31 — | |
| IRIDEX IRIX | $1.09 — |
+3.32
|
$18.52M — | $48.38K — | $1.06 — | $1.09 — | $18.52M — | 0 | -$0.32 — | |
| Perimeter Medical Imaging AI PYNKF | $0.16 — |
-4.91
|
$18.42M — | $43.50K — | $0.16 — | $0.16 — | $18.42M — | 0 | -$0.19 — | |
| Aurora Spine Corporation ASG.V | CA$0.32 0.23 USD |
+6.78
|
CA$24.59M 18.25M USD | CA$21.00K 15.58K USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$24.59M 18.25M USD | 0 | -CA$0.01 -0.007 USD | |
| CHINAHEALTHWISE 0348.HK | HK$0.18 0.02 USD |
0
|
HK$141.77M 18.13M USD | HK$800.00K 102.29K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$141.77M 18.13M USD | 0 | -HK$0.01 -0.001 USD | |
| E for L Aim Public Company Limited EFORL.BK | THB 0.16 0.0045 USD |
0
|
THB 639.76M 18M USD | THB 2.46M 69.36K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 639.76M 18M USD | 8.00 | THB 0.02 0.0005 USD | |
| Athira Pharma ATHA | $4.55 — |
+18.18
|
$17.94M — | $71.59K — | $4.00 — | $4.58 — | $17.94M — | 0 | -$15.40 — | |
| Rhythm Biosciences Limited RHY.AX | A$0.08 0.06 USD |
-1.18
|
A$27.11M 17.94M USD | A$378.80K 250.71K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$27.11M 17.94M USD | 0 | -A$0.01 -0.006 USD | |
| Allarity Therapeutics ALLR | $1.23 — |
+6.94
|
$17.86M — | $142.16K — | $1.14 — | $1.23 — | $17.86M — | 0.21 | $5.75 — | |
| Noxopharm Limited NOX.AX | A$0.09 0.06 USD |
0
|
A$26.89M 17.79M USD | A$44.28K 29.31K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.89M 17.79M USD | 0 | -A$0.02 -0.01 USD | |
| Alliance Healthcare Group Limited MIJ.SI | SGD 0.12 0.09 USD |
0
|
SGD 23.73M 17.79M USD | SGD 87.00K 65.2K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 23.73M 17.79M USD | 11.50 | SGD 0.01 0.007 USD | |
| Pulmatrix PULM | $4.80 — |
-1.03
|
$17.53M — | $2.78K — | $4.80 — | $4.83 — | $17.53M — | 0 | -$1.71 — | |
| Integrum AB (publ) INTEG-B.ST | SEK 8.60 0.84 USD |
-1.15
|
SEK 179.26M 17.5M USD | SEK 237.39K 23.17K USD | SEK 8.20 0.8 USD | SEK 8.91 0.87 USD | SEK 179.26M 17.5M USD | 0 | -SEK 1.50 -0.1 USD | |
| Trinity Biotech TRIB | $0.94 — |
-1.81
|
$17.47M — | $11.46K — | $0.93 — | $0.97 — | $17.47M — | 0 | -$1.80 — | |
| Pacific Health Care Organization PFHO | $1.35 — |
+12.5
|
$17.28M — | $5.21K — | $1.05 — | $1.35 — | $17.28M — | 12.27 | $0.11 — | |
| Aelis Farma SA AELIS.PA | €1.10 1.2 USD |
-0.9
|
€15.66M 17.12M USD | €11.01K 12.03K USD | €1.09 1.19 USD | €1.11 1.21 USD | €15.66M 17.12M USD | 0 | -€0.60 -0.6 USD | |
| Pure Biologics S.A. PUR.WA | PLN 5.37 1.36 USD |
+1.51
|
PLN 67.28M 17.1M USD | PLN 19.37K 4.92K USD | PLN 5.24 1.33 USD | PLN 5.44 1.38 USD | PLN 67.28M 17.1M USD | 0 | -PLN 1.50 -0.3 USD | |
| Zhongchao ZCMD | $0.67 — |
-3.69
|
$17.01M — | $4.60K — | $0.66 — | $0.68 — | $17.01M — | 0 | -$0.19 — | |
| Poxel S.A. POXEL.PA | €0.26 0.28 USD |
-6.69
|
€15.54M 16.99M USD | €220.93K 241.51K USD | €0.25 0.28 USD | €0.28 0.31 USD | €15.54M 16.99M USD | 0 | -€0.38 -0.4 USD | |
| Aurora Spine ASAPF | $0.21 — |
+2.1
|
$16.73M — | $5.00K — | $0.21 — | $0.21 — | $16.73M — | 0 | -$0.01 — | |
| Light AI Inc. 0HC.F | €0.13 0.14 USD |
+6.25
|
€15.30M 16.72M USD | €2.50K 2.73K USD | €0.12 0.13 USD | €0.13 0.14 USD | €15.30M 16.72M USD | 0 | -€0.07 -0.07 USD | |
| Valbiotis SA ALVAL.PA | €0.58 0.63 USD |
-3.02
|
€15.27M 16.69M USD | €98.49K 107.66K USD | €0.56 0.61 USD | €0.60 0.66 USD | €15.27M 16.69M USD | 0 | -€0.70 -0.7 USD | |
| Evoke Pharma EVOK | $10.68 — |
-0.07
|
$16.65M — | $25.88K — | $10.64 — | $10.70 — | $16.65M — | 0 | -$1.25 — | |
| Hoth Therapeutics HOTH | $1.25 — |
+1.21
|
$16.51M — | $146.85K — | $1.21 — | $1.27 — | $16.51M — | 0 | -$1.04 — | |
| City View Green CVGRF | $0.06 — |
+33.33
|
$16.51M — | $10.00K — | $0.06 — | $0.06 — | $16.51M — | 0 | $0.00 — | |
| Devonian Health Group Inc. GSD.V | CA$0.15 0.11 USD |
0
|
CA$22.23M 16.5M USD | CA$411.00 304.99 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$22.23M 16.5M USD | 0 | -CA$0.03 -0.02 USD | |
| Curis CRIS | $1.32 — |
+0.76
|
$16.50M — | $20.27K — | $1.30 — | $1.36 — | $16.50M — | 0 | -$4.62 — | |
| IDT Australia Limited IDT.AX | A$0.06 0.04 USD |
+1.75
|
A$24.93M 16.5M USD | A$601.86K 398.35K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.93M 16.5M USD | 0 | -A$0.02 -0.01 USD | |
| Promisia Healthcare Limited PHL.NZ | NZ$0.50 0.31 USD |
+1.01
|
NZ$26.35M 16.26M USD | NZ$27.77K 17.13K USD | NZ$0.50 0.31 USD | NZ$0.50 0.31 USD | NZ$26.35M 16.26M USD | 4.54 | NZ$0.11 0.07 USD | |
| SoftOx Solutions AS SOFTX.OL | NOK 0.07 0.0068 USD |
-1.92
|
NOK 169.14M 16.23M USD | NOK 2.72M 260.82K USD | NOK 0.07 0.0068 USD | NOK 0.07 0.0070 USD | NOK 169.14M 16.23M USD | 7.16 | NOK 0.01 0.0009 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.17 0.12 USD |
0
|
CA$21.83M 16.2M USD | CA$0.00 0 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$21.83M 16.2M USD | 0 | -CA$0.02 -0.01 USD | |
| TherapeuticsMD TXMD | $1.39 — |
+1.83
|
$16.09M — | $34.62K — | $1.32 — | $1.45 — | $16.09M — | 0 | -$0.05 — | |
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.60 0.06 USD |
+1.36
|
SEK 164.07M 16.02M USD | SEK 306.28K 29.9K USD | SEK 0.56 0.05 USD | SEK 0.61 0.06 USD | SEK 164.07M 16.02M USD | 0 | -SEK 0.79 -0.07 USD | |
| Longeveron LGVN | $0.75 — |
+1.19
|
$15.91M — | $118.55K — | $0.73 — | $0.79 — | $15.91M — | 2.98 | $0.25 — | |
| Bionano Genomics BNGO | $1.63 — |
0
|
$15.78M — | $171.36K — | $1.62 — | $1.70 — | $15.78M — | 0 | -$43.86 — | |
| Healthcare Triangle, Inc. HCTI | $2.68 — |
-3.78
|
$15.71M — | $133.56K — | $2.63 — | $2.83 — | $15.71M — | 0 | -$112.00 — | |
| OncoSil Medical Limited OSL.AX | A$1.26 0.83 USD |
-3.82
|
A$23.72M 15.7M USD | A$5.88K 3.89K USD | A$1.26 0.83 USD | A$1.31 0.87 USD | A$23.72M 15.7M USD | 0 | -A$1.38 -0.9 USD | |
| Can-Fite BioPharma CANF | $0.41 — |
-0.46
|
$15.64M — | $179.80K — | $0.37 — | $0.42 — | $15.64M — | 0 | $0.00 — | |
| Ayr Wellness AYRWF | $0.02 — |
+16.67
|
$15.36M — | $42.88K — | $0.02 — | $0.02 — | $15.36M — | 0 | -$2.65 — | |
| Aoxin Q & M Dental Group Limited 1D4.SI | SGD 0.04 0.03 USD |
0
|
SGD 20.46M 15.33M USD | SGD 8.00K 6K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 20.46M 15.33M USD | 0 | SGD 0.00 0 USD | |
| Lipocine LPCN | $2.81 — |
+10.63
|
$15.23M — | $33.91K — | $2.57 — | $2.85 — | $15.23M — | 0 | -$0.84 — | |
| Alzinova AB (publ) 78D.F | €0.10 0.1 USD |
+5.16
|
€13.85M 15.14M USD | €10.00K 10.93K USD | €0.10 0.1 USD | €0.10 0.1 USD | €13.85M 15.14M USD | 0 | -€0.02 -0.02 USD | |
| NeuPath Health Inc. NPTH.V | CA$0.36 0.27 USD |
-1.37
|
CA$20.38M 15.12M USD | CA$22.00K 16.33K USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$20.38M 15.12M USD | 0 | -CA$0.01 -0.007 USD | |
| Biotricity BTCY | $0.56 — |
+2
|
$14.99M — | $7.05K — | $0.54 — | $0.56 — | $14.99M — | 0 | -$0.09 — | |
| GeoVax Labs GOVX | $0.50 — |
-2.16
|
$14.93M — | $269.79K — | $0.49 — | $0.52 — | $14.93M — | 0 | -$0.93 — | |
| Active Biotech AB (publ) BTPC.F | €0.01 0.0081 USD |
-1.32
|
€13.62M 14.89M USD | €21.00K 22.96K USD | €0.01 0.0081 USD | €0.01 0.01 USD | €13.62M 14.89M USD | 0 | €0.00 0 USD | |
| Guided Therapeutics GTHP | $0.19 — |
-26
|
$14.85M — | $1.27K — | $0.19 — | $0.25 — | $14.85M — | 0 | -$0.05 — | |
| CareView Communications CRVW | $0.03 — |
-15.67
|
$14.77M — | $13.08K — | $0.03 — | $0.03 — | $14.77M — | 0 | -$0.01 — | |
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
0
|
A$22.30M 14.76M USD | A$52.00K 34.42K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$22.30M 14.76M USD | 0 | A$0.00 0 USD | |
| Telescope Innovations Corp. TELI.CN | CA$0.37 0.27 USD |
0
|
CA$19.87M 14.74M USD | CA$143.15K 106.22K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$19.87M 14.74M USD | 0 | -CA$0.04 -0.02 USD | |
| Intrasense S.A. ALINS.PA | €0.25 0.27 USD |
+0.4
|
€13.42M 14.67M USD | €24.66K 26.96K USD | €0.25 0.27 USD | €0.26 0.28 USD | €13.42M 14.67M USD | 0 | -€0.12 -0.1 USD | |
| Frendy Energy S.p.A. FRE.MI | €0.22 0.24 USD |
0
|
€13.41M 14.65M USD | €32.40K 35.42K USD | €0.22 0.24 USD | €0.22 0.24 USD | €13.41M 14.65M USD | 0 | €0.00 0 USD | |
| SynBiotic SE SBX.DE | €2.40 2.62 USD |
-5.88
|
€13.39M 14.63M USD | €11.27K 12.32K USD | €2.26 2.47 USD | €2.51 2.74 USD | €13.39M 14.63M USD | 0 | -€2.24 -2.4 USD | |
| Cocrystal Pharma COCP | $1.06 — |
-3.6
|
$14.61M — | $54.27K — | $1.06 — | $1.10 — | $14.61M — | 0 | -$1.24 — | |
| BioLineRx Ltd. BLRX | $3.38 — |
+2.74
|
$14.60M — | $21.74K — | $3.27 — | $3.49 — | $14.60M — | 0 | -$6.00 — | |
| Republic Healthcare Limited 8357.HK | HK$0.18 0.02 USD |
-1.09
|
HK$112.94M 14.44M USD | HK$110.00K 14.06K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$112.94M 14.44M USD | 0 | -HK$0.01 -0.001 USD | |
| Alzinova AB (publ) ALZ.ST | SEK 1.28 0.13 USD |
-7.23
|
SEK 146.73M 14.32M USD | SEK 431.21K 42.09K USD | SEK 1.28 0.12 USD | SEK 1.39 0.14 USD | SEK 146.73M 14.32M USD | 0 | -SEK 0.24 -0.02 USD | |
| NFL Biosciences SA ALNFL.PA | €0.88 0.96 USD |
+2.56
|
€12.95M 14.16M USD | €25.82K 28.23K USD | €0.86 0.94 USD | €0.90 0.98 USD | €12.95M 14.16M USD | 0 | -€0.28 -0.3 USD | |
| Livingstone Health Holdings Limited PRH.SI | SGD 0.03 0.02 USD |
-6.25
|
SGD 18.88M 14.15M USD | SGD 4.53M 3.39M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.88M 14.15M USD | 0 | SGD 0.00 0 USD | |
| Chemomab Therapeutics CMMB | $2.72 — |
+3.03
|
$14.12M — | $114.03K — | $2.66 — | $2.80 — | $14.12M — | 0 | -$2.00 — | |
| Beyond Air XAIR | $1.78 — |
+0.85
|
$14.08M — | $158.28K — | $1.75 — | $1.84 — | $14.08M — | 0 | -$10.01 — | |
| Biosynex SA ALBIO.PA | €0.55 0.6 USD |
+2.22
|
€12.61M 13.78M USD | €8.17K 8.94K USD | €0.54 0.59 USD | €0.56 0.61 USD | €12.61M 13.78M USD | 0 | -€4.35 -4.7 USD | |
| Stenocare A/S STENO.CO | DKK 2.46 0.36 USD |
+28.13
|
DKK 93.96M 13.78M USD | DKK 1.60M 235.25K USD | DKK 1.95 0.29 USD | DKK 2.60 0.38 USD | DKK 93.96M 13.78M USD | 0 | -DKK 0.42 -0.06 USD | |
| PeterLabs Holdings Berhad 0171.KL | MYR 0.24 0.05 USD |
+2.17
|
MYR 64.68M 13.75M USD | MYR 30.00K 6.38K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 64.68M 13.75M USD | 23.50 | MYR 0.01 0.002 USD | |
| BioCardia BCDA | $1.30 — |
-1.39
|
$13.60M — | $61.92K — | $1.26 — | $1.33 — | $13.60M — | 0 | -$1.68 — | |
| American Shared Hospital Services AMS | $2.07 — |
+0.66
|
$13.50M — | $1.86K — | $2.07 — | $2.11 — | $13.50M — | 0 | -$0.38 — | |
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
0
|
CA$18.11M 13.44M USD | CA$20.00K 14.84K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.11M 13.44M USD | 0 | -CA$0.01 -0.007 USD | |
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0036 USD |
+10
|
A$20.20M 13.37M USD | A$1.01M 667.4K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$20.20M 13.37M USD | 0 | A$0.00 0 USD | |
| Ekso Bionics EKSO | $5.08 — |
+8.78
|
$13.33M — | $71.27K — | $4.81 — | $5.15 — | $13.33M — | 0 | -$5.38 — | |
| Althea Group Holdings Limited AGH.AX | A$0.02 0.01 USD |
+5.26
|
A$20.04M 13.26M USD | A$667.93K 442.07K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.04M 13.26M USD | 0 | -A$0.01 -0.006 USD | |
| Ainos AIMD | $2.76 — |
+3.62
|
$13.15M — | $32.55K — | $2.73 — | $2.85 — | $13.15M — | 0 | -$4.52 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
+17.98
|
$13.11M — | $46.00K — | $0.02 — | $0.02 — | $13.11M — | 0 | $0.00 — | |
| Careplus Group Berhad 0163.KL | MYR 0.08 0.02 USD |
+6.67
|
MYR 61.56M 13.09M USD | MYR 891.10K 189.47K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 61.56M 13.09M USD | 0 | -MYR 0.11 -0.02 USD | |
| Edesa Biotech EDSA | $1.78 — |
+4.09
|
$13.07M — | $25.54K — | $1.71 — | $1.78 — | $13.07M — | 0 | -$1.24 — | |
| United Health Products UEEC | $0.05 — |
-7.82
|
$13.07M — | $153.11K — | $0.04 — | $0.05 — | $13.07M — | 0 | -$0.02 — | |
| Eco-Growth Strategies ECGS | $0.26 — |
-9.75
|
$13.02M — | $2.50K — | $0.26 — | $0.26 — | $13.02M — | 0 | -$0.05 — | |
| Sintx SINT | $3.53 — |
+7.95
|
$13.00M — | $70.42K — | $3.36 — | $3.59 — | $13.00M — | 0 | -$8.40 — | |
| Atomo Diagnostics Limited AT1.AX | A$0.02 0.02 USD |
0
|
A$19.44M 12.87M USD | A$251.34K 166.35K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$19.44M 12.87M USD | 0 | -A$0.01 -0.006 USD | |
| enVVeno Medical NVNO | $0.64 — |
-1.9
|
$12.86M — | $60.52K — | $0.62 — | $0.66 — | $12.86M — | 0 | -$1.08 — | |
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.13 0.1 USD |
-13.33
|
CA$17.27M 12.82M USD | CA$35.85K 26.6K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$17.27M 12.82M USD | 0 | -CA$0.04 -0.02 USD | |
| MaxWin International Holdings Limited 8513.HK | HK$0.12 0.02 USD |
+3.39
|
HK$99.85M 12.77M USD | HK$240.00K 30.69K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$99.85M 12.77M USD | 0 | -HK$0.01 -0.001 USD | |
| Numinus Wellness NUMIF | $0.04 — |
0
|
$12.76M — | $300.00 — | $0.04 — | $0.04 — | $12.76M — | 0 | -$0.03 — | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 5.26 0.51 USD |
-0.38
|
SEK 130.34M 12.72M USD | SEK 48.28K 4.71K USD | SEK 5.02 0.49 USD | SEK 5.50 0.54 USD | SEK 130.34M 12.72M USD | 0 | -SEK 0.36 -0.03 USD | |
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
+1.72
|
A$19.19M 12.7M USD | A$22.00K 14.56K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.19M 12.7M USD | 5.90 | A$0.01 0.006 USD | |
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
0
|
CA$17.12M 12.7M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$17.12M 12.7M USD | 0 | -CA$0.01 -0.007 USD | |
| Kazia Therapeutics KZIA | $7.58 — |
+3.34
|
$12.65M — | $24.68K — | $7.31 — | $7.99 — | $12.65M — | 0 | -$29.08 — | |
| UCrest Berhad 0005.KL | MYR 0.08 0.02 USD |
0
|
MYR 59.51M 12.65M USD | MYR 447.90K 95.24K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 59.51M 12.65M USD | 8.00 | MYR 0.01 0.002 USD | |
| Medicon Hellas S.A. MEDIC.AT | €2.55 2.79 USD |
+2
|
€11.45M 12.52M USD | €1.00K 1.09K USD | €2.47 2.7 USD | €2.55 2.79 USD | €11.45M 12.52M USD | 14.91 | €0.17 0.19 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||