Trang kết quả 22 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2520)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1842)
- Hy Lạp (4)
- Hồng Kông (190)
- Hungary (2)
- Ấn Độ (227)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (109)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (66)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (7776)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (420)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (502)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IRIDEX IRIX | $2.12 — |
+9.28
|
$34.46M — | $50.66K — | $2.07 — | $2.22 — | $34.46M — | 0 | -$0.67 — | |
| SomnoMed Limited SOM.AX | $0.2399 0.16 USD |
0
|
$51.87M 34.33M USD | $19.48K 12.89K USD | $0.2399 0.16 USD | $0.27 0.18 USD | $51.87M 34.33M USD | 0 | -$0.09 -0.05 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.01 USD |
0
|
$51.83M 34.31M USD | $480.99K 318.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $51.83M 34.31M USD | 0 | -$0.01 -0.006 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.34 0.25 USD |
0
|
$46.03M 34.16M USD | $167.79K 124.51K USD | $0.2999 0.22 USD | $0.39 0.29 USD | $46.03M 34.16M USD | 11.16 | $0.03 0.02 USD | |
| Reliq Health RQHTF | $0.1 — |
-20.83
|
$34.08M — | $20K — | $0.1 — | $0.1 — | $34.08M — | 0 | -$0.02 — | |
| Exagen XGN | $1.96 — |
0
|
$34.05M — | $30.46K — | $1.87 — | $1.97 — | $34.05M — | 0 | -$1.09 — | |
| Perseus Proteomics Inc. 4882.T | $379 2.56 USD |
-5.25
|
$5.03B 33.97M USD | $3.12M 21.05K USD | $374 2.52 USD | $417 2.81 USD | $5.03B 33.97M USD | 0 | -$93.68 -0.6 USD | |
| Medicine Man SHWZ | $0.4299 — |
+2.38
|
$33.68M — | $3.5K — | $0.4299 — | $0.4299 — | $33.68M — | 0 | -$0.89 — | |
| Xilio Therapeutics XLO | $0.91 — |
-4.74
|
$33.53M — | $381.78K — | $0.8499 — | $0.9399 — | $33.53M — | 0 | -$2.57 — | |
| Rapid Micro Biosystems RPID | $0.78 — |
+0.65
|
$33.43M — | $26.86K — | $0.75 — | $0.8199 — | $33.43M — | 0 | -$1.21 — | |
| Theralase TLTFF | $0.14 — |
-0.36
|
$33.19M — | $80.3K — | $0.13 — | $0.14 — | $33.19M — | 0 | -$0.02 — | |
| Biohit Oyj BIOBV.HE | $2 2.19 USD |
-0.99
|
$30.35M 33.17M USD | $12.69K 13.87K USD | $1.98 2.16 USD | $2.03 2.22 USD | $30.35M 33.17M USD | 16.66 | $0.12 0.13 USD | |
| Theralase Technologies Inc. TLT.V | $0.19 0.14 USD |
0
|
$44.27M 32.85M USD | $176.29K 130.81K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $44.27M 32.85M USD | 0 | -$0.02 -0.01 USD | |
| The Oncology Institute TOI | $0.44 — |
+6.27
|
$32.83M — | $45.67K — | $0.4099 — | $0.46 — | $32.83M — | 0 | -$0.81 — | |
| Acreage ACRHF | $0.26 — |
+17.67
|
$32.57M — | $31.66K — | $0.22 — | $0.26 — | $32.57M — | 0 | -$0.72 — | |
| Acreage ACRDF | $0.2899 — |
-0.41
|
$32.57M — | $112 — | $0.2899 — | $0.2899 — | $32.57M — | 0 | -$0.72 — | |
| Nova Eye Medical Limited EYE.AX | $0.22 0.14 USD |
-2.27
|
$49.2M 32.56M USD | $589.89K 390.42K USD | $0.22 0.14 USD | $0.23 0.15 USD | $49.2M 32.56M USD | 0 | -$0.08 -0.05 USD | |
| Ventripoint Diagnostics VPTDF | $0.2099 — |
+35.94
|
$32.52M — | $163K — | $0.16 — | $0.2099 — | $32.52M — | 0 | -$0.02 — | |
| Gain Therapeutics GANX | $1.29 — |
-0.77
|
$32.47M — | $373.41K — | $1.23 — | $1.32 — | $32.47M — | 0 | -$1.5 — | |
| Micro-X Limited MX1.AX | $0.08 0.06 USD |
-1.18
|
$48.81M 32.31M USD | $404.49K 267.71K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $48.81M 32.31M USD | 0 | -$0.03 -0.01 USD | |
| HC Surgical Specialists Limited 1B1.SI | $0.28 0.21 USD |
+1.82
|
$43.07M 32.28M USD | $35.9K 26.91K USD | $0.27 0.2 USD | $0.28 0.21 USD | $43.07M 32.28M USD | 9.33 | $0.03 0.02 USD | |
| Rhone Ma Holdings Berhad 5278.KL | $0.6899 0.15 USD |
+0.74
|
$151.54M 32.22M USD | $47.1K 10.01K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $151.54M 32.22M USD | 17.12 | $0.04 0.008 USD | |
| Hang Chi Holdings Limited 8405.HK | $0.63 0.08 USD |
-3.08
|
$252M 32.22M USD | $4K 511.45 USD | $0.63 0.08 USD | $0.63 0.08 USD | $252M 32.22M USD | 10.50 | $0.06 0.007 USD | |
| Vext Science VEXTF | $0.1799 — |
+13
|
$32.21M — | $43K — | $0.1799 — | $0.19 — | $32.21M — | 0 | $0 — | |
| Cynata Therapeutics Limited CYP.AX | $0.27 0.18 USD |
+12.5
|
$48.5M 32.1M USD | $420.46K 278.28K USD | $0.26 0.17 USD | $0.2999 0.2 USD | $48.5M 32.1M USD | 0 | -$0.09 -0.05 USD | |
| Evogene EVGN | $0.63 — |
+2.93
|
$32.07M — | $32.5K — | $0.6199 — | $0.65 — | $32.07M — | 0 | -$0.45 — | |
| Dental Corporation Public Company Limited D.BK | $3.3 0.09 USD |
+3.12
|
$1.13B 31.77M USD | $555.34K 15.63K USD | $3.18 0.09 USD | $3.3 0.09 USD | $1.13B 31.77M USD | 19.41 | $0.17 0.004 USD | |
| C21 Investments CXXIF | $0.26 — |
-4.36
|
$31.57M — | $11.4K — | $0.26 — | $0.28 — | $31.57M — | 0 | -$0.02 — | |
| Ascelia Pharma AB (publ) ACE.ST | $9.47 0.92 USD |
+8.35
|
$319.69M 31.21M USD | $224.43K 21.91K USD | $8.35 0.82 USD | $9.6 0.94 USD | $319.69M 31.21M USD | 0 | -$2.66 -0.2 USD | |
| C21 Investments Inc. CXXI.CN | $0.3499 0.26 USD |
-5.41
|
$42.02M 31.18M USD | $63.64K 47.22K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $42.02M 31.18M USD | 0 | -$0.03 -0.02 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $7K 5.19K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $41.92M 31.11M USD | 0 | -$0.08 -0.05 USD | |
| Modern Chinese Medicine Group Co., Ltd. 1643.HK | $0.4099 0.05 USD |
+1.25
|
$243M 31.07M USD | $111K 14.19K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $243M 31.07M USD | 4.50 | $0.09 0.01 USD | |
| Acasti Pharma ACST | $3.3 — |
+4.76
|
$31.02M — | $25.75K — | $3.09 — | $3.3 — | $31.02M — | 0 | -$5.68 — | |
| Surrozen SRZN | $9.69 — |
-3.49
|
$31M — | $31.41K — | $9.3 — | $10.34 — | $31M — | 0 | -$18.41 — | |
| Cutera CUTR | $1.54 — |
-7.23
|
$30.95M — | $571.71K — | $1.54 — | $1.73 — | $30.95M — | 0 | -$7.91 — | |
| Wai Yuen Tong Medicine Holdings Limited 0897.HK | $0.22 0.03 USD |
-1.38
|
$241.9M 30.93M USD | $234.4K 29.97K USD | $0.22 0.03 USD | $0.22 0.03 USD | $241.9M 30.93M USD | 7.16 | $0.03 0.003 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.14 0.02 USD |
0
|
$241.63M 30.9M USD | $120K 15.34K USD | $0.14 0.02 USD | $0.14 0.02 USD | $241.63M 30.9M USD | 7.20 | $0.02 0.002 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.5999 0.08 USD |
0
|
$241.48M 30.88M USD | $14.53K 1.86K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $241.48M 30.88M USD | 7.50 | $0.08 0.01 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $1.69 1.25 USD |
+3.05
|
$41.33M 30.67M USD | $24.8K 18.4K USD | $1.6 1.19 USD | $1.69 1.25 USD | $41.33M 30.67M USD | 4.22 | $0.4 0.3 USD | |
| Streamline Health STRM | $0.4899 — |
+5.69
|
$30.55M — | $109.82K — | $0.46 — | $0.52 — | $30.55M — | 0 | -$0.33 — | |
| Palatin PTN | $1.89 — |
+0.53
|
$30.5M — | $119.46K — | $1.8 — | $1.96 — | $30.5M — | 0 | -$2.72 — | |
| Accelerate Diagnostics AXDX | $1.28 — |
+2.4
|
$30.22M — | $63.05K — | $1.18 — | $1.33 — | $30.22M — | 0 | -$3.97 — | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.24M 29.78M USD | $140K 153.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $27.24M 29.78M USD | 0 | -$0.06 -0.06 USD | |
| Medexus Pharmaceuticals MEDXF | $1.19 — |
+1.71
|
$29.7M — | $300 — | $1.19 — | $1.19 — | $29.7M — | 4.10 | $0.29 — | |
| Defence Therapeutics Inc. DTC.F | $0.5899 0.64 USD |
-6.94
|
$26.87M 29.37M USD | $2.55K 2.79K USD | $0.5899 0.64 USD | $0.64 0.7 USD | $26.87M 29.37M USD | 0 | -$0.13 -0.1 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
-3.57
|
$44.17M 29.23M USD | $170.01K 112.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $44.17M 29.23M USD | 0 | -$0.01 -0.006 USD | |
| CareView Communications CRVW | $0.05 — |
0
|
$29.19M — | $200 — | $0.05 — | $0.05 — | $29.19M — | 0 | $0 — | |
| IntelGenx IGXT | $0.17 — |
0
|
$29.17M — | $37.23K — | $0.17 — | $0.17 — | $29.17M — | 0 | -$0.06 — | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $9.21 0.29 USD |
+3.02
|
$921M 28.92M USD | $4.04M 126.97K USD | $8.88 0.28 USD | $9.47 0.3 USD | $921M 28.92M USD | 0 | -$0.7 -0.02 USD | |
| Orgenesis ORGS | $0.6099 — |
+36.13
|
$28.8M — | $2.3M — | $0.52 — | $0.77 — | $28.8M — | 0 | -$1.33 — | |
| BioVie BIVI | $0.4699 — |
+1.19
|
$28.72M — | $785.01K — | $0.46 — | $0.4799 — | $28.72M — | 0 | -$0.93 — | |
| Radius Residential Care Limited RAD.NZ | $0.16 0.1 USD |
+5.84
|
$46.43M 28.65M USD | $209.12K 129.04K USD | $0.16 0.1 USD | $0.17 0.1 USD | $46.43M 28.65M USD | 0 | -$0.03 -0.01 USD | |
| Bolt Biotherapeutics BOLT | $0.75 — |
+1.96
|
$28.59M — | $212.62K — | $0.7199 — | $0.75 — | $28.59M — | 0 | -$1.66 — | |
| Auxly Cannabis CBWTF | $0.02 — |
+0.96
|
$28.41M — | $169.9K — | $0.02 — | $0.02 — | $28.41M — | 0 | -$0.04 — | |
| Enlivex Therapeutics ENLV | $1.36 — |
+2.26
|
$28.39M — | $32.69K — | $1.32 — | $1.46 — | $28.39M — | 0 | -$1.39 — | |
| Defence Therapeutics Inc. DTC.CN | $0.8399 0.62 USD |
-5.62
|
$38.25M 28.38M USD | $34.5K 25.6K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $38.25M 28.38M USD | 0 | -$0.19 -0.1 USD | |
| NRx Pharmaceuticals NRXP | $2.65 — |
-8.62
|
$28.36M — | $100.1K — | $2.64 — | $2.95 — | $28.36M — | 0.50 | $5.2 — | |
| Auxly Cannabis Group Inc. 3KF.F | $0.01 0.02 USD |
-25.26
|
$25.65M 28.04M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.02 0.02 USD | $25.65M 28.04M USD | 0 | -$0.04 -0.04 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.08 0.06 USD |
0
|
$37.62M 27.91M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $37.62M 27.91M USD | 0 | -$0.27 -0.2 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.02999 0.02 USD |
0
|
$37.59M 27.89M USD | $476.49K 353.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $37.59M 27.89M USD | 0 | -$0.06 -0.04 USD | |
| Vext Science, Inc. VEXT.CN | $0.2099 0.16 USD |
-3.45
|
$37.56M 27.87M USD | $240.4K 178.39K USD | $0.1799 0.13 USD | $0.25 0.19 USD | $37.56M 27.87M USD | 0 | $0 0 USD | |
| Qilian International Holding QLI | $3.88 — |
-10.8
|
$27.74M — | $42.73K — | $3.6 — | $4.25 — | $27.74M — | 0 | -$1.1 — | |
| Charlotte's Web CWBHF | $0.16 — |
+14.37
|
$27.63M — | $154.71K — | $0.1499 — | $0.2099 — | $27.63M — | 0 | -$0.2 — | |
| Ocumetics Technology Corp. OTC.V | $0.3099 0.23 USD |
+6.9
|
$37.13M 27.55M USD | $3.53K 2.62K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $37.13M 27.55M USD | 0 | -$0.03 -0.02 USD | |
| Biotron Limited BIT.AX | $0.05 0.03 USD |
+2.22
|
$41.5M 27.47M USD | $708.39K 468.85K USD | $0.04 0.03 USD | $0.05 0.03 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| HCW Biologics HCWB | $0.7199 — |
-26.98
|
$27.34M — | $16.49K — | $0.7199 — | $1.02 — | $27.34M — | 0 | -$0.76 — | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $11.4 0.36 USD |
+0.44
|
$856.39M 27.21M USD | $94.85K 3.01K USD | $11.25 0.36 USD | $11.4 0.36 USD | $856.39M 27.21M USD | 0 | -$0.08 -0.002 USD | |
| Cocrystal Pharma COCP | $2.66 — |
+4.31
|
$27.06M — | $18.81K — | $2.43 — | $2.66 — | $27.06M — | 0 | -$1.62 — | |
| Sona Nanotech SNANF | $0.26 — |
+38.05
|
$26.7M — | $41K — | $0.23 — | $0.26 — | $26.7M — | 0 | -$0.02 — | |
| Health & Life Co., Ltd. 1781.TWO | $17.7 0.56 USD |
-1.39
|
$839.11M 26.66M USD | $115.98K 3.69K USD | $17.6 0.56 USD | $18 0.57 USD | $839.11M 26.66M USD | 0 | -$0.15 -0.004 USD | |
| ImmunoPrecise Antibodies IPA | $1.01 — |
+2.03
|
$26.58M — | $37.33K — | $0.9899 — | $1.03 — | $26.58M — | 0 | -$0.42 — | |
| Cordlife Group Limited P8A.SI | $0.14 0.1 USD |
-2.82
|
$35.37M 26.51M USD | $1K 749.46 USD | $0.14 0.1 USD | $0.14 0.1 USD | $35.37M 26.51M USD | 13.80 | $0.01 0.007 USD | |
| VYNE Therapeutics VYNE | $1.82 — |
+3.41
|
$26.44M — | $111.17K — | $1.75 — | $1.86 — | $26.44M — | 0 | -$1.13 — | |
| RenovoRx RNXT | $1.1 — |
-14.06
|
$26.35M — | $131.01K — | $1.1 — | $1.3 — | $26.35M — | 0 | -$0.7 — | |
| Ulisse Biomed S.p.A. UBM.MI | $1.11 1.21 USD |
-3.07
|
$24.09M 26.34M USD | $12K 13.12K USD | $1.11 1.21 USD | $1.15 1.26 USD | $24.09M 26.34M USD | 0 | -$0.22 -0.2 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.27 0.2 USD |
+8
|
$35.46M 26.31M USD | $165K 122.44K USD | $0.25 0.18 USD | $0.27 0.2 USD | $35.46M 26.31M USD | 0 | -$0.04 -0.02 USD | |
| IDT Australia Limited IDT.AX | $0.11 0.07 USD |
0
|
$39.69M 26.27M USD | $145.26K 96.14K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $39.69M 26.27M USD | 0 | -$0.02 -0.01 USD | |
| MediPharm Labs MEDIF | $0.05999 — |
+11.52
|
$26.27M — | $25.1K — | $0.05 — | $0.05999 — | $26.27M — | 0 | -$0.03 — | |
| SAB Biotherapeutics SABS | $2.84 — |
+2.53
|
$26.21M — | $17.82K — | $2.71 — | $3.18 — | $26.21M — | 0 | -$6.72 — | |
| Acarix AB (publ) ACARIX.ST | $0.34 0.03 USD |
+0.9
|
$266.96M 26.06M USD | $1.92M 187.27K USD | $0.33 0.03 USD | $0.34 0.03 USD | $266.96M 26.06M USD | 0 | -$0.14 -0.01 USD | |
| Singular Genomics Systems OMIC | $0.3499 — |
+9.16
|
$25.96M — | $126.33K — | $0.3099 — | $0.3599 — | $25.96M — | 0 | -$1.31 — | |
| Brainstorm Cell Therapeutics BCLI | $0.3699 — |
-4.27
|
$25.93M — | $433.5K — | $0.3699 — | $0.4 — | $25.93M — | 0 | -$0.31 — | |
| Ultimovacs ASA ULTI.OL | $7.85 0.75 USD |
+0.64
|
$270.09M 25.91M USD | $166.71K 15.99K USD | $7.71 0.74 USD | $8.15 0.78 USD | $270.09M 25.91M USD | 0 | -$5.2 -0.4 USD | |
| Kontafarma China Holdings Limited 1312.HK | $0.04 0.0046 USD |
+2.86
|
$201.19M 25.72M USD | $72K 9.21K USD | $0.02999 0.0040 USD | $0.04 0.0046 USD | $201.19M 25.72M USD | 0 | -$0.01 -0.001 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.22 0.16 USD |
+12.82
|
$34.59M 25.67M USD | $497.47K 369.15K USD | $0.1799 0.13 USD | $0.28 0.21 USD | $34.59M 25.67M USD | 0 | -$0.27 -0.2 USD | |
| Kelfred Holdings Limited 1134.HK | $0.4 0.05 USD |
0
|
$200M 25.57M USD | $1.15M 146.79K USD | $0.4 0.05 USD | $0.4 0.05 USD | $200M 25.57M USD | 0 | $0 0 USD | |
| Femasys FEMY | $1.15 — |
-9.45
|
$25.55M — | $583.26K — | $1.11 — | $1.4 — | $25.55M — | 0 | -$0.85 — | |
| ORHub ORHB | $0.02999 — |
+1.38
|
$25.11M — | $11.77K — | $0.02999 — | $0.02999 — | $25.11M — | 0 | -$0.08 — | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.22 0.16 USD |
+7.5
|
$33.79M 25.08M USD | $404.4K 300.09K USD | $0.1799 0.13 USD | $0.2399 0.17 USD | $33.79M 25.08M USD | 0 | -$0.03 -0.02 USD | |
| HealthLynked HLYK | $0.08999 — |
+1.02
|
$25.06M — | $73.12K — | $0.08999 — | $0.08999 — | $25.06M — | 0 | -$0.01 — | |
| Aptorum APM | $4.57 — |
+0.44
|
$25M — | $507 — | $4.57 — | $4.57 — | $25M — | 0 | -$0.62 — | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
+1.11
|
$37.5M 24.82M USD | $2.18M 1.44M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $37.5M 24.82M USD | 0 | -$0.02 -0.01 USD | |
| NFL Biosciences SA ALNFL.PA | $2.34 2.56 USD |
-1.06
|
$22.5M 24.59M USD | $28.81K 31.5K USD | $2.3 2.51 USD | $2.38 2.6 USD | $22.5M 24.59M USD | 0 | -$0.46 -0.5 USD | |
| Viracta Therapeutics VIRX | $0.63 — |
+9.88
|
$24.55M — | $110.04K — | $0.56 — | $0.65 — | $24.55M — | 0 | -$1.23 — | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.23 0.03 USD |
-4.17
|
$176.36M 24.52M USD | $17.15M 2.38M USD | $0.22 0.03 USD | $0.2399 0.03 USD | $176.36M 24.52M USD | 0 | -$2.87 -0.3 USD | |
| Intervacc AB (publ) IVACC.ST | $3.3 0.32 USD |
+4.43
|
$249.93M 24.4M USD | $43.53K 4.25K USD | $3.1 0.3 USD | $3.32 0.32 USD | $249.93M 24.4M USD | 0 | -$1.47 -0.1 USD | |
| Concord Medical Services CCM | $0.56 — |
0
|
$24.31M — | $164.96K — | $0.53 — | $0.5799 — | $24.31M — | 0 | -$0.94 — | |
| Oncternal Therapeutics ONCT | $8.18 — |
+2
|
$24.21M — | $6.26K — | $8.01 — | $8.18 — | $24.21M — | 0 | -$12.33 — | |
| Valbiotis SA ALVAL.PA | $1.4 1.53 USD |
-3.05
|
$22.09M 24.14M USD | $168.74K 184.45K USD | $1.37 1.5 USD | $1.47 1.61 USD | $22.09M 24.14M USD | 0 | -$0.59 -0.6 USD | |
| Vaxxinity VAXX | $0.19 — |
+13.77
|
$24.09M — | $1.08M — | $0.1499 — | $0.19 — | $24.09M — | 0 | -$0.45 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||