Trang kết quả 4 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Chăm sóc sức khỏe (7814)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALK-Abelló A/S ALK-B.CO | DKK 204.60 30 USD |
+1.79
|
DKK 47.51B 6.97B USD | DKK 116.30K 17.05K USD | DKK 203.40 29.82 USD | DKK 206.80 30.32 USD | DKK 47.51B 6.97B USD | 45.66 | DKK 4.48 0.66 USD | |
| Axsome Therapeutics AXSM | $137.80 — |
-0.25
|
$6.95B — | $475.38K — | $137.04 — | $140.38 — | $6.95B — | 0 | -$4.67 — | |
| Demant A/S DEMANT.CO | DKK 222.00 32.55 USD |
+0.54
|
DKK 47.29B 6.93B USD | DKK 314.46K 46.11K USD | DKK 219.60 32.2 USD | DKK 223.80 32.81 USD | DKK 47.29B 6.93B USD | 17.78 | DKK 12.48 1.83 USD | |
| Sonic Healthcare Limited SHL.AX | A$21.11 13.97 USD |
-0.05
|
A$10.43B 6.91B USD | A$514.79K 340.72K USD | A$21.07 13.95 USD | A$21.45 14.19 USD | A$10.43B 6.91B USD | 19.72 | A$1.07 0.71 USD | |
| Sonic Healthcare Limited SKHHY | $13.93 — |
+2.13
|
$6.88B — | $30.17K — | $13.79 — | $13.98 — | $6.88B — | 20.18 | $0.69 — | |
| Sysmex Corporation 6869.T | ¥1,630 11 USD |
-2.34
|
¥1T 6.86B USD | ¥1M 9.77K USD | ¥1,623 10.96 USD | ¥1,674 11.3 USD | ¥1T 6.86B USD | 21.74 | ¥75 0.51 USD | |
| Regencell Bioscience Holdings Limited RGC | $13.83 — |
+6.22
|
$6.84B — | $135.49K — | $13.49 — | $14.88 — | $6.84B — | 0 | -$0.01 — | |
| H. Lundbeck A/S 0ND5.IL | DKK 46.53 6.82 USD |
+2.72
|
DKK 46.62B 6.84B USD | DKK 13.40K 1.96K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 46.62B 6.84B USD | 18.91 | DKK 2.46 0.36 USD | |
| Nuvalent NUVL | $92.98 — |
-0.4
|
$6.76B — | $231.18K — | $91.15 — | $95.23 — | $6.76B — | 0 | -$5.33 — | |
| Sysmex Corporation SSMXY | $10.77 — |
+1.32
|
$6.76B — | $110.52K — | $10.75 — | $10.80 — | $6.76B — | 21.97 | $0.49 — | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$44.28 5.66 USD |
-2.85
|
HK$52.43B 6.7B USD | HK$527.00K 67.38K USD | HK$44.08 5.64 USD | HK$45.98 5.88 USD | HK$52.43B 6.7B USD | 56.05 | HK$0.79 0.1 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥58.34 8.11 USD |
-2.77
|
CN¥48.04B 6.68B USD | CN¥6.39M 887.89K USD | CN¥58.08 8.08 USD | CN¥60.00 8.34 USD | CN¥48.04B 6.68B USD | 81.02 | CN¥0.72 0.1 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥52.19 7.26 USD |
-2.01
|
CN¥47.98B 6.67B USD | CN¥13.18M 1.82M USD | CN¥52.00 7.23 USD | CN¥53.20 7.4 USD | CN¥47.98B 6.67B USD | 0 | -CN¥0.33 -0.04 USD | |
| Stevanato Group S.p.A STVN | $24.25 — |
+0.62
|
$6.62B — | $169.55K — | $24.12 — | $24.86 — | $6.62B — | 43.30 | $0.56 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥157.20 21.86 USD |
+0.45
|
CN¥47.57B 6.61B USD | CN¥3.75M 521.5K USD | CN¥153.80 21.38 USD | CN¥157.55 21.91 USD | CN¥47.57B 6.61B USD | 32.27 | CN¥4.87 0.68 USD | |
| Laurus Labs Limited LAURUSLABS.NS | ₹1,001.05 12.11 USD |
+1.92
|
₹540.39B 6.54B USD | ₹1.57M 18.98K USD | ₹983.00 11.89 USD | ₹1,004.00 12.15 USD | ₹540.39B 6.54B USD | 79.00 | ₹12.67 0.15 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥34.27 4.77 USD |
-0.29
|
CN¥47.00B 6.54B USD | CN¥4.26M 591.82K USD | CN¥34.21 4.76 USD | CN¥34.44 4.79 USD | CN¥47.00B 6.54B USD | 34.61 | CN¥0.99 0.14 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,829.90 22.14 USD |
+1.02
|
₹538.88B 6.52B USD | ₹582.11K 7.04K USD | ₹1,840.00 22.26 USD | ₹1,840.00 22.26 USD | ₹538.88B 6.52B USD | 68.71 | ₹26.63 0.32 USD | |
| Rhythm Pharmaceuticals RYTM | $97.63 — |
-2.66
|
$6.52B — | $546.31K — | $96.10 — | $101.05 — | $6.52B — | 0 | -$3.10 — | |
| RemeGen Co., Ltd. 9995.HK | HK$80.85 10.34 USD |
-3.92
|
HK$49.75B 6.36B USD | HK$2.15M 274.78K USD | HK$80.35 10.27 USD | HK$84.20 10.77 USD | HK$49.75B 6.36B USD | 0 | -HK$2.31 -0.2 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.89 0.96 USD |
-0.29
|
CN¥45.74B 6.36B USD | CN¥21.78M 3.03M USD | CN¥6.86 0.95 USD | CN¥6.91 0.96 USD | CN¥45.74B 6.36B USD | 24.60 | CN¥0.28 0.04 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥100.42 13.96 USD |
-1.38
|
CN¥45.19B 6.28B USD | CN¥1.04M 144.6K USD | CN¥100.40 13.96 USD | CN¥102.20 14.21 USD | CN¥45.19B 6.28B USD | 22.77 | CN¥4.41 0.61 USD | |
| RadNet RDNT | $80.85 — |
+3.24
|
$6.23B — | $1.57M — | $72.59 — | $84.64 — | $6.23B — | 0 | -$0.20 — | |
| Bruker BRKR | $40.78 — |
+2.13
|
$6.20B — | $1.93M — | $39.91 — | $40.98 — | $6.20B — | 0 | -$0.16 — | |
| Biocon Limited BIOCON.NS | ₹382.15 4.62 USD |
+0.46
|
₹510.20B 6.17B USD | ₹1.64M 19.87K USD | ₹376.35 4.55 USD | ₹384.30 4.65 USD | ₹510.20B 6.17B USD | 119.42 | ₹3.20 0.04 USD | |
| Chemed CHE | $435.99 — |
+0.32
|
$6.15B — | $179.35K — | $421.58 — | $439.24 — | $6.15B — | 23.05 | $18.91 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥1,929 13.02 USD |
+0.65
|
¥906B 6.12B USD | ¥463K 3.13K USD | ¥1,908 12.88 USD | ¥1,933 13.05 USD | ¥906B 6.12B USD | 17.20 | ¥112 0.76 USD | |
| ConvaTec CNVVY | $12.25 — |
-1.05
|
$6.05B — | $2.00K — | $12.25 — | $12.32 — | $6.05B — | 29.16 | $0.42 — | |
| BAIYUNSHAN PH 0874.HK | HK$19.88 2.54 USD |
+0.25
|
HK$46.37B 5.93B USD | HK$933.00K 119.3K USD | HK$19.73 2.52 USD | HK$19.91 2.55 USD | HK$46.37B 5.93B USD | 9.89 | HK$2.01 0.26 USD | |
| Getinge AB (publ) GETI-B.ST | SEK 216.60 21.14 USD |
-0.32
|
SEK 60.35B 5.89B USD | SEK 272.41K 26.59K USD | SEK 214.80 20.97 USD | SEK 218.00 21.28 USD | SEK 60.35B 5.89B USD | 28.72 | SEK 7.54 0.74 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥27.27 3.79 USD |
-0.04
|
CN¥42.33B 5.89B USD | CN¥5.68M 789.1K USD | CN¥27.08 3.77 USD | CN¥27.32 3.8 USD | CN¥42.33B 5.89B USD | 14.82 | CN¥1.84 0.26 USD | |
| Ono Pharmaceutical OPHLY | $4.09 — |
-1.68
|
$5.84B — | $7.00 — | $4.09 — | $4.09 — | $5.84B — | 17.04 | $0.24 — | |
| Legend Biotech LEGN | $31.59 — |
-0.66
|
$5.83B — | $1.03M — | $31.36 — | $32.30 — | $5.83B — | 0 | -$1.78 — | |
| PTC Therapeutics PTCT | $72.48 — |
+0.98
|
$5.82B — | $1.84M — | $70.54 — | $72.61 — | $5.82B — | 8.42 | $8.60 — | |
| Getinge AB (publ) 0GZV.IL | SEK 215.60 21.05 USD |
-0.14
|
SEK 59.26B 5.78B USD | SEK 5.74K 559.9 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 59.26B 5.78B USD | 27.22 | SEK 7.92 0.77 USD | |
| Krystal Biotech KRYS | $199.53 — |
+0.81
|
$5.77B — | $257.50K — | $197.13 — | $201.32 — | $5.77B — | 29.91 | $6.67 — | |
| iRhythm IRTC | $176.30 — |
+0.97
|
$5.68B — | $418.05K — | $171.75 — | $178.47 — | $5.68B — | 0 | -$1.61 — | |
| Vaxcyte PCVX | $42.92 — |
+3.05
|
$5.62B — | $1.26M — | $41.44 — | $43.67 — | $5.62B — | 0 | -$4.85 — | |
| APT Medical Inc. 688617.SS | CN¥283.12 39.37 USD |
-0.65
|
CN¥39.92B 5.55B USD | CN¥201.40K 28K USD | CN¥282.38 39.26 USD | CN¥286.66 39.86 USD | CN¥39.92B 5.55B USD | 52.04 | CN¥5.44 0.76 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,062 13.92 USD |
+3.57
|
¥819B 5.53B USD | ¥5M 31.06K USD | ¥2,012 13.58 USD | ¥2,072 13.99 USD | ¥819B 5.53B USD | 5.29 | ¥389 2.63 USD | |
| Sectra AB (publ) SECT-B.ST | SEK 286.60 27.98 USD |
-2.65
|
SEK 56.61B 5.53B USD | SEK 51.45K 5.02K USD | SEK 286.60 27.98 USD | SEK 297.20 29.01 USD | SEK 56.61B 5.53B USD | 94.58 | SEK 3.03 0.3 USD | |
| Arrowhead Pharmaceuticals ARWR | $39.85 — |
+1.58
|
$5.51B — | $1.88M — | $39.77 — | $42.00 — | $5.51B — | 0 | -$1.20 — | |
| Zealand Pharma A/S ZEAL.CO | DKK 435.70 63.88 USD |
+2.04
|
DKK 37.04B 5.43B USD | DKK 315.10K 46.2K USD | DKK 434.00 63.63 USD | DKK 447.60 65.63 USD | DKK 37.04B 5.43B USD | 4.69 | DKK 92.83 13.61 USD | |
| Alkermes ALKS | $32.65 — |
-0.73
|
$5.39B — | $1.75M — | $32.23 — | $33.47 — | $5.39B — | 16.24 | $2.01 — | |
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥64.20 8.93 USD |
-0.62
|
CN¥38.35B 5.33B USD | CN¥3.80M 528.98K USD | CN¥64.11 8.91 USD | CN¥65.23 9.07 USD | CN¥38.35B 5.33B USD | 40.89 | CN¥1.57 0.22 USD | |
| Merit Medical Systems MMSI | $88.33 — |
+0.89
|
$5.24B — | $325.54K — | $86.29 — | $88.47 — | $5.24B — | 45.29 | $1.95 — | |
| Protagonist Therapeutics PTGX | $83.23 — |
+4.64
|
$5.20B — | $1.16M — | $79.56 — | $84.84 — | $5.20B — | 126.10 | $0.66 — | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥18.58 2.58 USD |
-0.21
|
CN¥36.74B 5.11B USD | CN¥4.13M 574.47K USD | CN¥18.52 2.58 USD | CN¥18.64 2.59 USD | CN¥36.74B 5.11B USD | 28.15 | CN¥0.66 0.09 USD | |
| Glaukos GKOS | $88.35 — |
+5.35
|
$5.07B — | $1.01M — | $84.22 — | $88.58 — | $5.07B — | 0 | -$1.54 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥36.33 5.05 USD |
+1
|
CN¥36.42B 5.06B USD | CN¥5.27M 732.51K USD | CN¥35.82 4.98 USD | CN¥36.36 5.06 USD | CN¥36.42B 5.06B USD | 20.87 | CN¥1.74 0.24 USD | |
| CRISPR Therapeutics AG CRSP | $54.58 — |
-0.98
|
$4.96B — | $2.34M — | $53.83 — | $58.46 — | $4.96B — | 0 | -$5.40 — | |
| Arcellx ACLX | $85.69 — |
-0.99
|
$4.95B — | $273.51K — | $85.45 — | $88.77 — | $4.95B — | 0 | -$3.93 — | |
| Galenica AG GALE.SW | CHF 86.80 98.76 USD |
+0.75
|
CHF 4.35B 4.95B USD | CHF 69.60K 79.19K USD | CHF 86.00 97.85 USD | CHF 87.15 99.16 USD | CHF 4.35B 4.95B USD | 22.48 | CHF 3.86 4.39 USD | |
| Ypsomed Holding AG YPSN.SW | CHF 311.00 353.85 USD |
+0.81
|
CHF 4.33B 4.93B USD | CHF 16.61K 18.9K USD | CHF 304.50 346.46 USD | CHF 313.00 356.13 USD | CHF 4.33B 4.93B USD | 48.44 | CHF 6.42 7.3 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥37.97 5.28 USD |
-1.09
|
CN¥35.06B 4.87B USD | CN¥2.82M 391.62K USD | CN¥37.95 5.28 USD | CN¥38.56 5.36 USD | CN¥35.06B 4.87B USD | 0 | -CN¥1.06 -0.1 USD | |
| JUNSHI BIO 1877.HK | HK$24.96 3.19 USD |
-1.73
|
HK$38.04B 4.86B USD | HK$790.00K 101.01K USD | HK$24.88 3.18 USD | HK$25.90 3.31 USD | HK$38.04B 4.86B USD | 0 | -HK$1.16 -0.1 USD | |
| TG Therapeutics TGTX | $30.30 — |
-6.02
|
$4.81B — | $4.12M — | $29.82 — | $32.39 — | $4.81B — | 10.93 | $2.77 — | |
| Teleflex Incorporated TFX | $107.97 — |
-1.31
|
$4.77B — | $588.37K — | $106.12 — | $109.86 — | $4.77B — | 0 | -$7.17 — | |
| Ramsay Health Care Limited RHC.AX | A$30.55 20.22 USD |
-0.23
|
A$7.05B 4.67B USD | A$165.38K 109.46K USD | A$30.52 20.2 USD | A$31.00 20.52 USD | A$7.05B 4.67B USD | 305.50 | A$0.10 0.07 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥20.53 2.85 USD |
-0.34
|
CN¥33.51B 4.66B USD | CN¥8.58M 1.19M USD | CN¥20.48 2.85 USD | CN¥20.70 2.88 USD | CN¥33.51B 4.66B USD | 23.59 | CN¥0.87 0.12 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥19.93 2.77 USD |
+3.8
|
CN¥33.30B 4.63B USD | CN¥54.17M 7.53M USD | CN¥18.82 2.62 USD | CN¥20.49 2.85 USD | CN¥33.30B 4.63B USD | 0 | -CN¥0.17 -0.02 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$82.00 10.48 USD |
-2.38
|
HK$36.15B 4.62B USD | HK$157.96K 20.2K USD | HK$81.80 10.46 USD | HK$83.60 10.69 USD | HK$36.15B 4.62B USD | 26.28 | HK$3.12 0.4 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥49.95 6.95 USD |
+1.32
|
CN¥32.85B 4.57B USD | CN¥7.25M 1.01M USD | CN¥48.74 6.78 USD | CN¥50.95 7.08 USD | CN¥32.85B 4.57B USD | 10.74 | CN¥4.65 0.65 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $3.03 — |
0
|
$4.55B — | $19.90K — | $3.02 — | $3.04 — | $4.55B — | 4.66 | $0.65 — | |
| Cogent Biosciences COGT | $32.46 — |
+119.03
|
$4.53B — | $23.24M — | $31.00 — | $36.15 — | $4.53B — | 0 | -$1.71 — | |
| Tsuruha Holdings Inc. 3391.T | ¥2,728 18.41 USD |
-0.35
|
¥665B 4.49B USD | ¥188K 1.27K USD | ¥2,710 18.3 USD | ¥2,742 18.51 USD | ¥665B 4.49B USD | 40.51 | ¥67 0.45 USD | |
| Option Care Health OPCH | $28.19 — |
+1.93
|
$4.47B — | $2.27M — | $27.19 — | $28.42 — | $4.47B — | 22.36 | $1.26 — | |
| Sotera Health Company SHC | $15.74 — |
+0.38
|
$4.47B — | $2.40M — | $15.48 — | $15.84 — | $4.47B — | 78.70 | $0.20 — | |
| GENSCRIPT BIO 1548.HK | HK$16.03 2.05 USD |
-0.8
|
HK$34.95B 4.47B USD | HK$1.72M 219.71K USD | HK$16.03 2.05 USD | HK$16.31 2.09 USD | HK$34.95B 4.47B USD | 0 | -HK$0.30 -0.03 USD | |
| DiaSorin S.p.A. DIA.MI | €59.00 64.49 USD |
-0.37
|
€4.05B 4.42B USD | €373.36K 408.13K USD | €59.00 64.49 USD | €59.78 65.35 USD | €4.05B 4.42B USD | 17.05 | €3.46 3.78 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | €42.31 46.25 USD |
+0.52
|
€4.03B 4.41B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.41B USD | 12.37 | €3.42 3.74 USD | |
| Kymera Therapeutics KYMR | $61.26 — |
+4.43
|
$4.41B — | $658.39K — | $58.87 — | $62.10 — | $4.41B — | 0 | -$3.60 — | |
| LIVZON PHARMA 1513.HK | HK$32.12 4.11 USD |
-0.93
|
HK$34.17B 4.37B USD | HK$375.10K 47.96K USD | HK$32.06 4.1 USD | HK$32.50 4.16 USD | HK$34.17B 4.37B USD | 12.30 | HK$2.61 0.33 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥48.66 6.77 USD |
-0.47
|
CN¥31.34B 4.36B USD | CN¥3.64M 505.55K USD | CN¥48.45 6.74 USD | CN¥48.90 6.8 USD | CN¥31.34B 4.36B USD | 18.64 | CN¥2.61 0.36 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥37.22 5.18 USD |
-0.8
|
CN¥31.32B 4.35B USD | CN¥2.94M 408.54K USD | CN¥37.17 5.17 USD | CN¥37.48 5.21 USD | CN¥31.32B 4.35B USD | 15.57 | CN¥2.39 0.33 USD | |
| Akero Therapeutics AKRO | $54.14 — |
+0.19
|
$4.34B — | $2.66M — | $54.03 — | $54.18 — | $4.34B — | 0 | -$3.81 — | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥76.40 10.62 USD |
+0.05
|
CN¥31.19B 4.34B USD | CN¥676.54K 94.07K USD | CN¥75.71 10.53 USD | CN¥77.19 10.73 USD | CN¥31.19B 4.34B USD | 33.07 | CN¥2.31 0.32 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥16.80 2.34 USD |
-1.18
|
CN¥30.97B 4.31B USD | CN¥10.03M 1.4M USD | CN¥16.78 2.33 USD | CN¥16.96 2.36 USD | CN¥30.97B 4.31B USD | 73.04 | CN¥0.23 0.03 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$61.70 7.89 USD |
-0.4
|
HK$33.53B 4.29B USD | HK$405.20K 51.81K USD | HK$61.50 7.86 USD | HK$62.95 8.05 USD | HK$33.53B 4.29B USD | 37.16 | HK$1.66 0.21 USD | |
| CMS 0867.HK | HK$13.71 1.75 USD |
-0.58
|
HK$33.45B 4.28B USD | HK$1.37M 174.98K USD | HK$13.66 1.75 USD | HK$13.93 1.78 USD | HK$33.45B 4.28B USD | 18.28 | HK$0.75 0.1 USD | |
| Viking Therapeutics VKTX | $37.77 — |
+2.72
|
$4.27B — | $3.98M — | $36.49 — | $38.76 — | $4.27B — | 0 | -$2.12 — | |
| Aster DM Healthcare Limited ASTERDM.NS | ₹681.65 8.25 USD |
-1.62
|
₹352.36B 4.26B USD | ₹799.59K 9.67K USD | ₹684.00 8.28 USD | ₹684.00 8.28 USD | ₹352.36B 4.26B USD | 104.70 | ₹6.51 0.08 USD | |
| Asahi Intecc Co., Ltd. 7747.T | ¥2,368 15.98 USD |
-1.89
|
¥631B 4.26B USD | ¥250K 1.68K USD | ¥2,360 15.93 USD | ¥2,405 16.23 USD | ¥631B 4.26B USD | 50.57 | ¥47 0.32 USD | |
| Carl Zeiss Meditec AG AFX.DE | €42.24 46.17 USD |
-0.52
|
€3.89B 4.25B USD | €115.12K 125.84K USD | €42.20 46.13 USD | €43.76 47.84 USD | €3.89B 4.25B USD | 24.70 | €1.71 1.87 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | CN¥16.71 2.32 USD |
-0.65
|
CN¥30.54B 4.25B USD | CN¥12.54M 1.74M USD | CN¥16.60 2.31 USD | CN¥16.82 2.34 USD | CN¥30.54B 4.25B USD | 32.13 | CN¥0.52 0.07 USD | |
| Dallah Healthcare Company 4004.SR | SAR 144.70 38.6 USD |
+1.83
|
SAR 15.91B 4.25B USD | SAR 49.14K 13.11K USD | SAR 142.10 37.91 USD | SAR 146.00 38.95 USD | SAR 15.91B 4.25B USD | 27.45 | SAR 5.27 1.41 USD | |
| Fielmann Group AG FIE.DE | €44.15 48.26 USD |
-0.45
|
€3.88B 4.24B USD | €50.38K 55.07K USD | €43.95 48.04 USD | €44.65 48.81 USD | €3.88B 4.24B USD | 20.34 | €2.17 2.37 USD | |
| Oscar Health OSCR | $14.61 — |
-17.55
|
$4.21B — | $46.28M — | $14.50 — | $16.21 — | $4.21B — | 0 | -$0.90 — | |
| Simcere Pharmaceutical Group Limited 2096.HK | HK$12.66 1.62 USD |
-1.71
|
HK$32.86B 4.2B USD | HK$1.49M 191.03K USD | HK$12.61 1.61 USD | HK$12.98 1.66 USD | HK$32.86B 4.2B USD | 32.46 | HK$0.39 0.05 USD | |
| Praxis Precision Medicines PRAX | $167.89 — |
-0.2
|
$4.20B — | $453.00K — | $160.38 — | $174.99 — | $4.20B — | 0 | -$12.97 — | |
| TransMedics TMDX | $122.39 — |
+2.7
|
$4.18B — | $638.40K — | $120.21 — | $125.57 — | $4.18B — | 48.18 | $2.54 — | |
| Camurus AB (publ) CAMX.ST | SEK 624.50 60.96 USD |
+14.59
|
SEK 42.66B 4.16B USD | SEK 301.68K 29.45K USD | SEK 571.00 55.74 USD | SEK 630.00 61.5 USD | SEK 42.66B 4.16B USD | 47.92 | SEK 13.03 1.27 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥24.36 3.39 USD |
-0.73
|
CN¥29.53B 4.11B USD | CN¥2.21M 307.83K USD | CN¥24.09 3.35 USD | CN¥24.66 3.43 USD | CN¥29.53B 4.11B USD | 17.91 | CN¥1.36 0.19 USD | |
| Fielmann Group AG 0MG1.IL | €44.55 48.7 USD |
+1.02
|
€3.74B 4.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.74B 4.09B USD | 31.59 | €1.41 1.54 USD | |
| Ligand Pharmaceuticals Incorporated LGND | $209.29 — |
+3.36
|
$4.08B — | $245.66K — | $201.50 — | $209.30 — | $4.08B — | 92.19 | $2.27 — | |
| Immunovant IMVT | $23.37 — |
+0.09
|
$4.07B — | $1.73M — | $21.43 — | $23.80 — | $4.07B — | 0 | -$2.84 — | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥2.11 0.29 USD |
+1.93
|
CN¥29.18B 4.06B USD | CN¥273.85M 38.08M USD | CN¥2.06 0.29 USD | CN¥2.12 0.29 USD | CN¥29.18B 4.06B USD | 0 | CN¥0.00 0 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥31.54 4.39 USD |
-0.19
|
CN¥29.06B 4.04B USD | CN¥2.78M 386.79K USD | CN¥31.31 4.35 USD | CN¥31.86 4.43 USD | CN¥29.06B 4.04B USD | 23.19 | CN¥1.36 0.19 USD | |
| Mouwasat Medical Services Company 4002.SR | SAR 72.10 19.23 USD |
-1.97
|
SAR 15.07B 4.02B USD | SAR 440.54K 117.52K USD | SAR 72.10 19.23 USD | SAR 73.35 19.57 USD | SAR 15.07B 4.02B USD | 19.07 | SAR 3.78 1.01 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | THB 179.00 5.04 USD |
-0.28
|
THB 142.30B 4B USD | THB 166.22K 4.68K USD | THB 178.50 5.02 USD | THB 180.00 5.06 USD | THB 142.30B 4B USD | 20.59 | THB 8.69 0.24 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||