Trang kết quả 16 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Precision BioSciences
DTIL
US
|
$7.08 — |
+3.96
|
$182.68M — | $402.29K — | $6.88 — | $7.17 — | $182.68M — | 0 | -$2.17 — | ||
|
Equillium
EQ
US
|
$2.86 — |
-6.23
|
$180.83M — | $273.92K — | $2.82 — | $3.15 — | $180.83M — | 0 | -$0.21 — | ||
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$60.00 1.91 USD |
0
|
NT$5.67B 180.09M USD | NT$249.65K 7.93K USD | NT$59.40 1.89 USD | NT$61.00 1.94 USD | NT$5.67B 180.09M USD | 67.41 | NT$0.89 0.03 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.36 0.25 USD |
-5.33
|
A$257.79M 180.08M USD | A$3.73M 2.61M USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$257.79M 180.08M USD | 0 | -A$0.76 -0.5 USD | ||
|
InfuSystem
INFU
US
|
$8.92 — |
-5.31
|
$180.02M — | $124.05K — | $8.83 — | $9.39 — | $180.02M — | 24.10 | $0.37 — | ||
Biodesix
BDSX
US
|
$17.35 — |
+3.21
|
$179.67M — | $56.40K — | $16.68 — | $18.22 — | $179.67M — | 0 | -$3.96 — | ||
MediWound
MDWD
US
|
$13.96 — |
-1.97
|
$179.42M — | $99.42K — | $13.96 — | $14.47 — | $179.42M — | 0 | -$2.26 — | ||
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.55 0.33 USD |
+0.79
|
HK$1.40B 178.84M USD | HK$226.50K 28.96K USD | HK$2.53 0.32 USD | HK$2.59 0.33 USD | HK$1.40B 178.84M USD | 0 | -HK$0.44 -0.05 USD | ||
Aurora Cannabis
ACB
US
|
$2.87 — |
-2.05
|
$177.77M — | $1.41M — | $2.86 — | $3.00 — | $177.77M — | 0 | -$0.73 — | ||
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 5.84 0.57 USD |
-2.75
|
SEK 1.82B 177.76M USD | SEK 148.63K 14.51K USD | SEK 5.82 0.57 USD | SEK 6.06 0.59 USD | SEK 1.82B 177.76M USD | 0 | -SEK 0.37 -0.03 USD | ||
Biomm S.A.
BIOM3.SA
BR
|
R$6.40 1.3 USD |
-3.03
|
R$875.86M 177.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$875.86M 177.52M USD | 53.33 | R$0.12 0.02 USD | ||
KORU Medical Systems
KRMD
US
|
$3.86 — |
-1.03
|
$177.30M — | $139.03K — | $3.80 — | $3.92 — | $177.30M — | 0 | -$0.05 — | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 24.50 30.73 USD |
-0.81
|
CHF 141.31M 177.23M USD | CHF 6.71K 8.42K USD | CHF 24.50 30.73 USD | CHF 25.00 31.36 USD | CHF 141.31M 177.23M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
Journey Medical Corporation
DERM
US
|
$6.43 — |
+3.38
|
$177.05M — | $334.39K — | $6.25 — | $6.72 — | $177.05M — | 0 | -$0.37 — | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$27.05 0.86 USD |
+0.19
|
NT$5.56B 176.7M USD | NT$61.73K 1.96K USD | NT$26.50 0.84 USD | NT$27.40 0.87 USD | NT$5.56B 176.7M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Saniona AB (publ)
SANION.ST
SE
|
SEK 13.05 1.27 USD |
-1.29
|
SEK 1.80B 175.83M USD | SEK 53.88K 5.26K USD | SEK 12.82 1.25 USD | SEK 13.20 1.29 USD | SEK 1.80B 175.83M USD | 7.86 | SEK 1.66 0.16 USD | ||
Supermax Corporation Berhad
7106.KL
MY
|
MYR 0.27 0.06 USD |
-5.26
|
MYR 825.46M 175.52M USD | MYR 4.91M 1.04M USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 825.46M 175.52M USD | 0 | -MYR 0.09 -0.01 USD | ||
Athens Medical C.S.A.
IATR.AT
GR
|
€1.75 2.01 USD |
0
|
€151.35M 174.71M USD | €5.35K 6.17K USD | €1.70 1.96 USD | €1.75 2.01 USD | €151.35M 174.71M USD | 0 | -€0.05 -0.05 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.61 1.86 USD |
-0.37
|
€151.00M 174.3M USD | €48.11K 55.54K USD | €1.59 1.84 USD | €1.62 1.87 USD | €151.00M 174.3M USD | 0 | -€0.55 -0.6 USD | ||
Inogen
INGN
US
|
$6.43 — |
+0.31
|
$174.09M — | $254.06K — | $6.27 — | $6.59 — | $174.09M — | 0 | -$0.91 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.16 — |
-2.7
|
$174.03M — | $674.41K — | $2.14 — | $2.27 — | $174.03M — | 11.36 | $0.19 — | ||
|
Perfect Medical Health Management Limited
1830.HK
HK
|
HK$1.08 0.14 USD |
-1.82
|
HK$1.36B 173.47M USD | HK$447.00K 57.15K USD | HK$1.08 0.14 USD | HK$1.10 0.14 USD | HK$1.36B 173.47M USD | 8.30 | HK$0.13 0.02 USD | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.40 — |
+6.19
|
$173.35M — | $571.69K — | $2.29 — | $2.42 — | $173.35M — | 0 | -$1.85 — | ||
Medinice S.A.
ICE.WA
PL
|
PLN 72.40 18.4 USD |
-2.3
|
PLN 672.35M 170.9M USD | PLN 21.58K 5.49K USD | PLN 71.30 18.12 USD | PLN 74.00 18.81 USD | PLN 672.35M 170.9M USD | 0 | -PLN 0.82 -0.2 USD | ||
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 5.80 0.18 USD |
-0.85
|
TRY 5.43B 170.49M USD | TRY 26.33M 826.88K USD | TRY 5.74 0.18 USD | TRY 6.05 0.19 USD | TRY 5.43B 170.49M USD | 29.00 | TRY 0.20 0.006 USD | ||
Innate Pharma
IPHA
US
|
$1.81 — |
0
|
$169.96M — | $8.75K — | $1.76 — | $1.91 — | $169.96M — | 0 | -$0.63 — | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹264.00 3.19 USD |
-2.37
|
₹14.05B 169.94M USD | ₹105.67K 1.28K USD | ₹261.20 3.16 USD | ₹272.40 3.3 USD | ₹14.05B 169.94M USD | 98.50 | ₹2.68 0.03 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$66.10 2.1 USD |
-0.6
|
NT$5.33B 169.4M USD | NT$84.71K 2.69K USD | NT$66.00 2.1 USD | NT$67.80 2.15 USD | NT$5.33B 169.4M USD | 34.07 | NT$1.94 0.06 USD | ||
|
Apyx Medical
APYX
US
|
$4.01 — |
-2.43
|
$167.91M — | $160.27K — | $3.93 — | $4.12 — | $167.91M — | 0 | -$0.22 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.90 — |
-1.76
|
$166.92M — | $712.66K — | $3.83 — | $4.17 — | $166.92M — | 0 | -$1.04 — | ||
|
Jilin Province Huinan Changlong Bio-pharmacy Company Limited
8049.HK
HK
|
HK$2.32 0.3 USD |
-8.66
|
HK$1.30B 166.19M USD | HK$80.00K 10.23K USD | HK$2.31 0.3 USD | HK$2.54 0.32 USD | HK$1.30B 166.19M USD | 5.65 | HK$0.41 0.05 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$60.90 1.94 USD |
+1.16
|
NT$5.22B 165.91M USD | NT$138.98K 4.42K USD | NT$60.20 1.91 USD | NT$61.00 1.94 USD | NT$5.22B 165.91M USD | 27.55 | NT$2.21 0.07 USD | ||
|
Quanterix
QTRX
US
|
$3.49 — |
+2.95
|
$164.40M — | $1.40M — | $3.19 — | $3.54 — | $164.40M — | 0 | -$2.35 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.01 — |
+3.35
|
$164.11M — | $190.30K — | $3.83 — | $4.08 — | $164.11M — | 1.54 | $2.60 — | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$43.20 1.37 USD |
+0.93
|
NT$5.16B 164.05M USD | NT$214.84K 6.83K USD | NT$42.80 1.36 USD | NT$44.00 1.4 USD | NT$5.16B 164.05M USD | 48.00 | NT$0.90 0.03 USD | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.31 — |
+0.77
|
$163.09M — | $1.77M — | $1.27 — | $1.34 — | $163.09M — | 0 | -$0.64 — | ||
Caribou Biosciences
CRBU
US
|
$1.64 — |
0
|
$162.66M — | $1.74M — | $1.62 — | $1.70 — | $162.66M — | 0 | -$1.42 — | ||
Sensorion SA
RFM.SG
DE
|
€0.24 0.28 USD |
-1.83
|
€140.61M 162.31M USD | €9.80K 11.31K USD | €0.24 0.27 USD | €0.24 0.28 USD | €140.61M 162.31M USD | 0 | -€0.10 -0.1 USD | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.97 1.12 USD |
-1.01
|
NZ$283.35M 161.7M USD | NZ$3.87K 2.21K USD | NZ$1.97 1.12 USD | NZ$2.00 1.14 USD | NZ$283.35M 161.7M USD | 14.07 | NZ$0.14 0.08 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.50 0.78 USD |
+0.41
|
NT$5.07B 161.18M USD | NT$209.45K 6.66K USD | NT$24.35 0.77 USD | NT$24.70 0.78 USD | NT$5.07B 161.18M USD | 0 | -NT$2.17 -0.06 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.39 1.61 USD |
-1.28
|
€139.30M 160.8M USD | €49.51K 57.15K USD | €1.37 1.59 USD | €1.40 1.62 USD | €139.30M 160.8M USD | 0 | -€2.12 -2.4 USD | ||
|
Kazia Therapeutics
KZIA
US
|
$14.00 — |
+1.01
|
$159.98M — | $80.73K — | $13.50 — | $14.28 — | $159.98M — | 0 | -$7.45 — | ||
So-Young
SY
US
|
$1.56 — |
+9.82
|
$157.10M — | $1.29M — | $1.28 — | $1.64 — | $157.10M — | 0 | -$0.38 — | ||
Nyxoah
NYXH
US
|
$1.57 — |
-1.88
|
$156.88M — | $132.20K — | $1.51 — | $1.63 — | $156.88M — | 0 | -$2.45 — | ||
|
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.31 1.28 USD |
-3.52
|
R$773.67M 156.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$773.67M 156.81M USD | 7.33 | R$0.86 0.17 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.14 0.09 USD |
0
|
A$223.47M 156.11M USD | A$639.54K 446.76K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$223.47M 156.11M USD | 0 | -A$0.01 -0.006 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 31.24 3.05 USD |
+0.77
|
SEK 1.59B 155.6M USD | SEK 25.78K 2.52K USD | SEK 30.58 2.98 USD | SEK 31.46 3.07 USD | SEK 1.59B 155.6M USD | 30.33 | SEK 1.03 0.1 USD | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.31 — |
+0.61
|
$153.97M — | $295.95K — | $8.26 — | $8.62 — | $153.97M — | 0 | -$5.74 — | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.25 2.41 USD |
+0.31
|
CA$206.20M 153.01M USD | CA$6.31K 4.68K USD | CA$3.25 2.41 USD | CA$3.26 2.42 USD | CA$206.20M 153.01M USD | 7.55 | CA$0.43 0.32 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 59.60 5.72 USD |
-1.49
|
NOK 1.59B 152.12M USD | NOK 3.85K 369.23 USD | NOK 59.60 5.72 USD | NOK 60.60 5.81 USD | NOK 1.59B 152.12M USD | 18.92 | NOK 3.15 0.3 USD | ||
Tenaya Therapeutics
TNYA
US
|
$0.70 — |
-4.19
|
$151.90M — | $2.03M — | $0.70 — | $0.74 — | $151.90M — | 0 | -$0.44 — | ||
|
Assertio
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
|
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$0.98 0.13 USD |
-3.92
|
HK$1.19B 151.84M USD | HK$184.00K 23.53K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$1.19B 151.84M USD | 12.25 | HK$0.08 0.01 USD | ||
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 23.60 2.3 USD |
+1.51
|
SEK 1.55B 151.59M USD | SEK 32.69K 3.19K USD | SEK 23.05 2.25 USD | SEK 23.85 2.33 USD | SEK 1.55B 151.59M USD | 0 | -SEK 5.10 -0.4 USD | ||
|
Spruce Biosciences
SPRB
US
|
$54.70 — |
+4.47
|
$150.55M — | $96.35K — | $52.00 — | $55.95 — | $150.55M — | 0 | -$35.82 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.68 — |
+15.86
|
$150.36M — | $4.02M — | $1.45 — | $1.76 — | $150.36M — | 0 | -$0.23 — | ||
Enlivex
ENLV
US
|
$0.62 — |
+0.21
|
$150.17M — | $1.07M — | $0.59 — | $0.66 — | $150.17M — | 0.024 | $25.48 — | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$93.30 2.96 USD |
-0.32
|
NT$4.70B 149.47M USD | NT$139.79K 4.44K USD | NT$93.10 2.96 USD | NT$94.60 3.01 USD | NT$4.70B 149.47M USD | 10.47 | NT$8.91 0.28 USD | ||
|
Hyperfine
HYPR
US
|
$1.49 — |
-6.88
|
$147.91M — | $1.71M — | $1.49 — | $1.68 — | $147.91M — | 0 | -$0.40 — | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.59 1.83 USD |
-1
|
€128.04M 147.8M USD | €21.00 24.24 USD | €1.59 1.83 USD | €1.59 1.83 USD | €128.04M 147.8M USD | 0 | -€0.78 -0.9 USD | ||
Owlet
OWLT
US
|
$5.08 — |
+1.6
|
$147.33M — | $259.43K — | $4.78 — | $5.18 — | $147.33M — | 0 | -$2.57 — | ||
|
Modern Chinese Medicine Group Co., Ltd.
1643.HK
HK
|
HK$1.60 0.2 USD |
+6.67
|
HK$1.15B 147.3M USD | HK$1.36M 173.38K USD | HK$1.51 0.19 USD | HK$1.68 0.21 USD | HK$1.15B 147.3M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.15 1.05 USD |
-0.15
|
NT$4.62B 146.74M USD | NT$348.93K 11.09K USD | NT$32.80 1.04 USD | NT$33.35 1.06 USD | NT$4.62B 146.74M USD | 0 | -NT$0.78 -0.02 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.53 5.23 USD |
-1.52
|
€126.84M 146.42M USD | €1.44K 1.66K USD | €4.53 5.23 USD | €4.64 5.36 USD | €126.84M 146.42M USD | 0 | -€0.23 -0.2 USD | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.15 — |
-0.86
|
$146.35M — | $146.77K — | $1.09 — | $1.19 — | $146.35M — | 0 | -$0.16 — | ||
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.10 3.89 USD |
+1.97
|
CHF 116.28M 145.85M USD | CHF 11.28K 14.15K USD | CHF 3.07 3.85 USD | CHF 3.16 3.96 USD | CHF 116.28M 145.85M USD | 0 | -CHF 1.55 -1.9 USD | ||
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.27 0.04 USD |
-0.78
|
THB 5.17B 145.48M USD | THB 115.07K 3.24K USD | THB 1.27 0.04 USD | THB 1.28 0.04 USD | THB 5.17B 145.48M USD | 2.04 | THB 0.62 0.02 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.60 0.42 USD |
-0.83
|
A$208.05M 145.34M USD | A$367.14K 256.47K USD | A$0.58 0.41 USD | A$0.61 0.42 USD | A$208.05M 145.34M USD | 60.00 | A$0.01 0.006 USD | ||
|
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$11.11 1.42 USD |
-2.2
|
HK$1.13B 144.41M USD | HK$199.01K 25.45K USD | HK$10.68 1.37 USD | HK$11.90 1.52 USD | HK$1.13B 144.41M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Organigram Global Inc.
OGI.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$194.27M 144.16M USD | CA$109.71K 81.41K USD | CA$1.36 1.01 USD | CA$1.41 1.04 USD | CA$194.27M 144.16M USD | 0 | -CA$0.21 -0.1 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€0.24 0.28 USD |
-1.22
|
€124.80M 144.06M USD | €126.43K 145.94K USD | €0.24 0.28 USD | €0.25 0.28 USD | €124.80M 144.06M USD | 0 | -€0.10 -0.1 USD | ||
|
Selvita S.A.
SLV.WA
PL
|
PLN 30.60 7.78 USD |
+2.34
|
PLN 561.56M 142.74M USD | PLN 972.00 247.06 USD | PLN 29.90 7.6 USD | PLN 30.75 7.82 USD | PLN 561.56M 142.74M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.13 0.4 USD |
-2.13
|
NOK 1.49B 142.63M USD | NOK 148.01K 14.2K USD | NOK 4.13 0.4 USD | NOK 4.21 0.4 USD | NOK 1.49B 142.63M USD | 0 | -NOK 0.17 -0.01 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.75 0.52 USD |
-2.61
|
A$202.46M 141.43M USD | A$344.33K 240.54K USD | A$0.75 0.52 USD | A$0.78 0.54 USD | A$202.46M 141.43M USD | 0 | -A$0.05 -0.03 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.00 0.23 USD |
-0.62
|
THB 4.95B 139.17M USD | THB 178.70K 5.03K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 4.95B 139.17M USD | 11.11 | THB 0.72 0.02 USD | ||
ADC Therapeutics SA
ADCT
US
|
$1.09 — |
0
|
$138.64M — | $891.09K — | $1.04 — | $1.14 — | $138.64M — | 0 | -$0.97 — | ||
|
American Well
AMWL
US
|
$8.22 — |
-2.49
|
$137.34M — | $46.66K — | $8.13 — | $8.47 — | $137.34M — | 0 | -$5.43 — | ||
|
Euroapi S.A.
EAPI.PA
FR
|
€1.24 1.43 USD |
+1.31
|
€118.51M 136.8M USD | €19.73K 22.77K USD | €1.22 1.41 USD | €1.25 1.44 USD | €118.51M 136.8M USD | 0 | -€2.23 -2.5 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$59.90 1.9 USD |
-5.52
|
NT$4.27B 135.69M USD | NT$184.57K 5.86K USD | NT$57.60 1.83 USD | NT$65.20 2.07 USD | NT$4.27B 135.69M USD | 0 | -NT$1.74 -0.05 USD | ||
Organigram Global
OGI
US
|
$0.96 — |
-0.49
|
$135.14M — | $386.66K — | $0.96 — | $1.00 — | $135.14M — | 0 | -$0.15 — | ||
|
Pyxis Oncology
PYXS
US
|
$2.13 — |
+4.93
|
$134.95M — | $513.54K — | $1.97 — | $2.18 — | $134.95M — | 0 | -$1.30 — | ||
|
Sisram Medical Ltd
1696.HK
HK
|
HK$2.24 0.29 USD |
-0.44
|
HK$1.05B 134.14M USD | HK$597.60K 76.41K USD | HK$2.19 0.28 USD | HK$2.31 0.3 USD | HK$1.05B 134.14M USD | 7.00 | HK$0.32 0.04 USD | ||
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 178.47M 133.75M USD | SGD 8.20K 6.15K USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 178.47M 133.75M USD | 15.50 | SGD 0.02 0.01 USD | ||
|
vTv Therapeutics
VTVT
US
|
$33.92 — |
-3.2
|
$133.60M — | $40.12K — | $33.22 — | $35.76 — | $133.60M — | 0 | -$0.78 — | ||
|
ETHK Labs Inc.
1931.HK
HK
|
HK$0.65 0.08 USD |
-1.52
|
HK$1.04B 133.11M USD | HK$286.00K 36.57K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$1.04B 133.11M USD | 21.66 | HK$0.03 0.003 USD | ||
|
Guerbet SA
GBT.PA
FR
|
€9.10 10.5 USD |
0
|
€114.71M 132.41M USD | €3.42K 3.95K USD | €9.10 10.5 USD | €9.10 10.5 USD | €114.71M 132.41M USD | 0 | -€8.91 -10.2 USD | ||
The Joint
JYNT
US
|
$9.18 — |
-1.71
|
$130.86M — | $58.75K — | $9.04 — | $9.50 — | $130.86M — | 102.00 | $0.09 — | ||
|
Vaxart
VXRT
US
|
$0.54 — |
-1.82
|
$130.70M — | $223.29K — | $0.51 — | $0.56 — | $130.70M — | 3.37 | $0.16 — | ||
|
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$2.18 0.28 USD |
-3.54
|
HK$1.02B 130.7M USD | HK$1.64M 209.31K USD | HK$2.13 0.27 USD | HK$2.27 0.29 USD | HK$1.02B 130.7M USD | 0 | -HK$0.51 -0.06 USD | ||
|
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.90 2.19 USD |
+1.07
|
€113.17M 130.63M USD | €72.82K 84.06K USD | €1.88 2.17 USD | €1.90 2.19 USD | €113.17M 130.63M USD | 0 | -€0.19 -0.2 USD | ||
|
Lixte Biotechnology
LIXT
US
|
$7.48 — |
-1.71
|
$130.05M — | $496.44K — | $7.10 — | $7.76 — | $130.05M — | 0 | -$1.15 — | ||
|
Yonghe Medical Group Co., Ltd.
2279.HK
HK
|
HK$2.03 0.26 USD |
0
|
HK$1.02B 129.81M USD | HK$163.50K 20.91K USD | HK$2.00 0.26 USD | HK$2.07 0.26 USD | HK$1.02B 129.81M USD | 11.94 | HK$0.17 0.02 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.52 1.12 USD |
+0.33
|
CA$174.64M 129.59M USD | CA$12.80K 9.5K USD | CA$1.50 1.11 USD | CA$1.52 1.13 USD | CA$174.64M 129.59M USD | 0 | -CA$0.39 -0.2 USD | ||
|
Cue Biopharma
CUE
US
|
$30.73 — |
+7.98
|
$129.08M — | $121.02K — | $25.41 — | $33.00 — | $129.08M — | 0 | -$4.53 — | ||
|
CVRx
CVRX
US
|
$4.86 — |
-1.82
|
$128.96M — | $432.00K — | $4.76 — | $5.15 — | $128.96M — | 0 | -$2.01 — | ||
|
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.97 0.12 USD |
-1.02
|
HK$1.00B 128.25M USD | HK$110.50K 14.13K USD | HK$0.94 0.12 USD | HK$0.99 0.13 USD | HK$1.00B 128.25M USD | 0 | -HK$0.07 -0.008 USD | ||
Spero Therapeutics
SPRO
US
|
$2.21 — |
-3.07
|
$127.96M — | $2.21M — | $2.16 — | $2.36 — | $127.96M — | 8.18 | $0.27 — | ||
Health Catalyst
HCAT
US
|
$1.72 — |
-1.15
|
$127.10M — | $767.89K — | $1.64 — | $1.76 — | $127.10M — | 0 | -$3.73 — | ||
|
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.94 0.25 USD |
-0.51
|
HK$991.57M 126.79M USD | HK$49.10K 6.28K USD | HK$1.94 0.25 USD | HK$2.05 0.26 USD | HK$991.57M 126.79M USD | 64.66 | HK$0.03 0.003 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||