Trang kết quả 12 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$100.00 3.18 USD |
-0.5
|
NT$16.75B 532.19M USD | NT$255.97K 8.13K USD | NT$99.70 3.17 USD | NT$103.50 3.29 USD | NT$16.75B 532.19M USD | 0 | -NT$2.05 -0.06 USD | ||
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥9.00 1.33 USD |
+4.05
|
CN¥3.60B 531.86M USD | CN¥10.42M 1.54M USD | CN¥8.66 1.28 USD | CN¥9.11 1.34 USD | CN¥3.60B 531.86M USD | 300.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥10.99 1.62 USD |
+0.55
|
CN¥3.60B 530.74M USD | CN¥4.62M 682.24K USD | CN¥10.82 1.6 USD | CN¥11.17 1.65 USD | CN¥3.60B 530.74M USD | 18.01 | CN¥0.61 0.09 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.38 1.53 USD |
+1.37
|
CN¥3.59B 530.01M USD | CN¥2.67M 394.22K USD | CN¥10.11 1.49 USD | CN¥10.47 1.54 USD | CN¥3.59B 530.01M USD | 20.76 | CN¥0.50 0.07 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.72 2.32 USD |
+3.63
|
CN¥3.59B 529.34M USD | CN¥3.49M 514.55K USD | CN¥15.00 2.21 USD | CN¥16.04 2.37 USD | CN¥3.59B 529.34M USD | 21.83 | CN¥0.72 0.11 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥26.48 3.91 USD |
+7.47
|
CN¥3.59B 529.17M USD | CN¥2.90M 427.57K USD | CN¥24.34 3.59 USD | CN¥27.10 4 USD | CN¥3.59B 529.17M USD | 23.64 | CN¥1.12 0.17 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥31.00 4.57 USD |
+14.39
|
CN¥3.57B 527.29M USD | CN¥12.37M 1.82M USD | CN¥26.70 3.94 USD | CN¥31.78 4.69 USD | CN¥3.57B 527.29M USD | 0 | -CN¥0.62 -0.09 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.16 5.96 USD |
+0.39
|
€455.59M 525.9M USD | €38.00 43.86 USD | €5.16 5.96 USD | €5.16 5.96 USD | €455.59M 525.9M USD | 21.50 | €0.24 0.28 USD | ||
NeuroPace
NPCE
US
|
$15.37 — |
-1.66
|
$524.02M — | $200.63K — | $15.28 — | $15.87 — | $524.02M — | 0 | -$0.65 — | ||
Achieve Life Sciences
ACHV
US
|
$5.10 — |
+5.15
|
$523.56M — | $2.90M — | $4.94 — | $5.43 — | $523.56M — | 0 | -$1.07 — | ||
Sutro Biopharma
STRO
US
|
$31.55 — |
+6.48
|
$522.80M — | $335.58K — | $30.00 — | $32.16 — | $522.80M — | 0 | -$16.35 — | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.47 0.81 USD |
+2.24
|
CN¥3.54B 521.78M USD | CN¥14.77M 2.18M USD | CN¥5.30 0.78 USD | CN¥5.61 0.83 USD | CN¥3.54B 521.78M USD | 0 | -CN¥0.17 -0.02 USD | ||
Cerus Corporation
CERS
US
|
$2.60 — |
-3.7
|
$520.96M — | $1.93M — | $2.52 — | $2.69 — | $520.96M — | 0 | -$0.05 — | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,613 17.64 USD |
+1.95
|
¥77B 516.54M USD | ¥748K 5.05K USD | ¥2,542 17.16 USD | ¥2,688 18.14 USD | ¥77B 516.54M USD | 0 | -¥80 -0.5 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 18.34B 516.02M USD | THB 344.22K 9.69K USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 18.34B 516.02M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥6.04 0.89 USD |
+3.96
|
CN¥3.49B 514.4M USD | CN¥15.07M 2.22M USD | CN¥5.78 0.85 USD | CN¥6.18 0.91 USD | CN¥3.49B 514.4M USD | 31.78 | CN¥0.19 0.03 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥43.89 6.48 USD |
+0.25
|
CN¥3.48B 513.41M USD | CN¥651.48K 96.12K USD | CN¥43.59 6.43 USD | CN¥45.22 6.67 USD | CN¥3.48B 513.41M USD | 19.50 | CN¥2.25 0.33 USD | ||
SanBio Company Limited
4592.T
JP
|
¥974 6.57 USD |
-0.71
|
¥76B 513.1M USD | ¥1M 8.09K USD | ¥967 6.53 USD | ¥1,021 6.89 USD | ¥76B 513.1M USD | 0 | -¥53 -0.3 USD | ||
|
GPI S.p.A.
GPI.MI
IT
|
€15.36 17.73 USD |
+0.92
|
€443.73M 512.21M USD | €6.25K 7.21K USD | €15.30 17.66 USD | €15.42 17.8 USD | €443.73M 512.21M USD | 27.42 | €0.56 0.65 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$1.97 1.37 USD |
+1.29
|
A$733.08M 512.1M USD | A$1.19M 830.79K USD | A$1.92 1.34 USD | A$1.98 1.38 USD | A$733.08M 512.1M USD | 49.12 | A$0.04 0.03 USD | ||
AngioDynamics
ANGO
US
|
$12.39 — |
+1.98
|
$511.94M — | $350.40K — | $12.11 — | $12.57 — | $511.94M — | 0 | -$0.76 — | ||
|
ClearPoint Neuro
CLPT
US
|
$17.06 — |
-4
|
$511.62M — | $854.18K — | $16.95 — | $18.35 — | $511.62M — | 0 | -$1.00 — | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.97 1.32 USD |
+3.7
|
CN¥3.46B 510.53M USD | CN¥15.30M 2.26M USD | CN¥8.62 1.27 USD | CN¥9.17 1.35 USD | CN¥3.46B 510.53M USD | 81.54 | CN¥0.11 0.02 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥9.09 1.34 USD |
+1.22
|
CN¥3.46B 510.42M USD | CN¥6.82M 1.01M USD | CN¥8.92 1.32 USD | CN¥9.24 1.36 USD | CN¥3.46B 510.42M USD | 22.17 | CN¥0.41 0.06 USD | ||
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.25 0.64 USD |
-0.74
|
NT$16.01B 508.8M USD | NT$643.23K 20.44K USD | NT$20.10 0.64 USD | NT$20.50 0.65 USD | NT$16.01B 508.8M USD | 119.11 | NT$0.17 0.005 USD | ||
Valneva SE
VLA.PA
FR
|
€2.32 2.68 USD |
+0.56
|
€439.60M 507.45M USD | €209.90K 242.29K USD | €2.28 2.63 USD | €2.35 2.71 USD | €439.60M 507.45M USD | 0 | -€0.80 -0.9 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.34 0.49 USD |
+5.03
|
CN¥3.44B 507.37M USD | CN¥79.90M 11.79M USD | CN¥3.14 0.46 USD | CN¥3.40 0.5 USD | CN¥3.44B 507.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
Valneva SE
VALN
US
|
$5.35 — |
-0.56
|
$507.31M — | $7.27K — | $5.23 — | $5.43 — | $507.31M — | 0 | -$1.84 — | ||
Valneva SE
VLA.VI
AT
|
€2.32 2.67 USD |
+1.13
|
€439.41M 507.23M USD | €0.00 0 USD | €2.31 2.67 USD | €2.32 2.67 USD | €439.41M 507.23M USD | 0 | -€0.80 -0.9 USD | ||
Fulgent Genetics
FLGT
US
|
$17.84 — |
-0.89
|
$506.67M — | $334.94K — | $17.76 — | $18.30 — | $506.67M — | 0 | -$2.40 — | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.76 2.18 USD |
+0.48
|
CN¥3.43B 506.38M USD | CN¥1.77M 261.04K USD | CN¥14.36 2.12 USD | CN¥14.94 2.2 USD | CN¥3.43B 506.38M USD | 0 | -CN¥0.05 -0.007 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.31 2.67 USD |
+0.35
|
€438.65M 506.35M USD | €2.50K 2.88K USD | €2.30 2.66 USD | €2.33 2.69 USD | €438.65M 506.35M USD | 0 | -€0.80 -0.9 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥10.23 1.51 USD |
+3.44
|
CN¥3.43B 505.49M USD | CN¥8.25M 1.22M USD | CN¥9.78 1.44 USD | CN¥10.43 1.54 USD | CN¥3.43B 505.49M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Evolent Health
EVH
US
|
$4.48 — |
-0.22
|
$503.92M — | $1.93M — | $4.30 — | $4.57 — | $503.92M — | 0 | -$4.68 — | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.65 1.72 USD |
+2.19
|
CN¥3.40B 501.7M USD | CN¥4.73M 698.21K USD | CN¥11.33 1.67 USD | CN¥11.76 1.74 USD | CN¥3.40B 501.7M USD | 43.14 | CN¥0.27 0.04 USD | ||
|
The Oncology Institute
TOI
US
|
$5.01 — |
-4.75
|
$500.91M — | $964.68K — | $4.95 — | $5.27 — | $500.91M — | 0 | -$0.35 — | ||
|
Shattuck Labs
STTK
US
|
$5.24 — |
+5.86
|
$500.46M — | $664.25K — | $5.00 — | $5.28 — | $500.46M — | 0 | -$0.56 — | ||
Arvinas
ARVN
US
|
$7.74 — |
+0.91
|
$499.39M — | $711.05K — | $7.49 — | $7.76 — | $499.39M — | 0 | -$3.18 — | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥50.41 7.44 USD |
+2.96
|
CN¥3.38B 498.7M USD | CN¥1.21M 178.06K USD | CN¥48.65 7.18 USD | CN¥51.28 7.57 USD | CN¥3.38B 498.7M USD | 30.73 | CN¥1.64 0.24 USD | ||
|
Cytek Biosciences
CTKB
US
|
$3.86 — |
+2.39
|
$498.49M — | $1.87M — | $3.77 — | $3.94 — | $498.49M — | 0 | -$0.58 — | ||
|
Assembly Biosciences
ASMB
US
|
$25.15 — |
+2.91
|
$498.40M — | $285.33K — | $24.44 — | $26.14 — | $498.40M — | 314.37 | $0.08 — | ||
Valneva SE
AYJ.F
DE
|
€2.28 2.63 USD |
-1.64
|
€431.45M 498.03M USD | €2.00K 2.31K USD | €2.28 2.63 USD | €2.28 2.63 USD | €431.45M 498.03M USD | 0 | -€0.80 -0.9 USD | ||
|
Rezolute
RZLT
US
|
$5.15 — |
+2.59
|
$495.91M — | $3.09M — | $5.04 — | $5.25 — | $495.91M — | 0 | -$0.81 — | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$30.90 0.98 USD |
-0.16
|
NT$15.60B 495.76M USD | NT$1.03M 32.66K USD | NT$30.90 0.98 USD | NT$31.10 0.99 USD | NT$15.60B 495.76M USD | 18.61 | NT$1.66 0.05 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥5.64 0.83 USD |
+4.25
|
CN¥3.35B 493.99M USD | CN¥29.46M 4.35M USD | CN¥5.36 0.79 USD | CN¥5.75 0.85 USD | CN¥3.35B 493.99M USD | 62.66 | CN¥0.09 0.01 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥11.33 1.67 USD |
+0.53
|
CN¥3.34B 492.62M USD | CN¥20.90M 3.08M USD | CN¥11.09 1.64 USD | CN¥11.57 1.71 USD | CN¥3.34B 492.62M USD | 94.41 | CN¥0.12 0.02 USD | ||
|
Cabaletta Bio
CABA
US
|
$3.01 — |
+5.99
|
$490.79M — | $6.51M — | $2.91 — | $3.07 — | $490.79M — | 0 | -$1.78 — | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.57 1.26 USD |
+2.76
|
CN¥3.29B 485.96M USD | CN¥3.88M 571.84K USD | CN¥8.29 1.22 USD | CN¥8.70 1.28 USD | CN¥3.29B 485.96M USD | 50.41 | CN¥0.17 0.03 USD | ||
|
Crescent Biopharma
CBIO
US
|
$17.57 — |
-0.68
|
$484.49M — | $305.47K — | $17.50 — | $18.73 — | $484.49M — | 0 | -$5.88 — | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥17.20 2.54 USD |
+4.62
|
CN¥3.28B 483.9M USD | CN¥6.99M 1.03M USD | CN¥16.24 2.4 USD | CN¥17.75 2.62 USD | CN¥3.28B 483.9M USD | 33.72 | CN¥0.51 0.08 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥25.05 3.7 USD |
+5.3
|
CN¥3.28B 483.79M USD | CN¥8.69M 1.28M USD | CN¥23.62 3.49 USD | CN¥26.00 3.84 USD | CN¥3.28B 483.79M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.69 1.43 USD |
+1.04
|
CN¥3.27B 483.17M USD | CN¥6.19M 913.2K USD | CN¥9.47 1.4 USD | CN¥9.92 1.46 USD | CN¥3.27B 483.17M USD | 0 | CN¥0.00 0 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$57.00 1.81 USD |
-0.18
|
NT$15.18B 482.44M USD | NT$701.04K 22.28K USD | NT$56.80 1.8 USD | NT$57.30 1.82 USD | NT$15.18B 482.44M USD | 17.22 | NT$3.31 0.11 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$4.67 0.6 USD |
-1.06
|
HK$3.75B 480.04M USD | HK$1.47M 188.58K USD | HK$4.58 0.59 USD | HK$4.78 0.61 USD | HK$3.75B 480.04M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Prothena
PRTA
US
|
$9.15 — |
+2.46
|
$479.03M — | $595.67K — | $8.89 — | $9.27 — | $479.03M — | 0 | -$2.81 — | ||
DocMorris AG
DOCM.SW
CH
|
CHF 7.79 9.77 USD |
-2.99
|
CHF 381.62M 478.64M USD | CHF 35.00K 43.9K USD | CHF 7.66 9.61 USD | CHF 7.85 9.84 USD | CHF 381.62M 478.64M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥10.24 1.51 USD |
+3.96
|
CN¥3.24B 477.97M USD | CN¥6.03M 889.83K USD | CN¥9.73 1.44 USD | CN¥10.59 1.56 USD | CN¥3.24B 477.97M USD | 0 | -CN¥1.00 -0.1 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹134.24 1.62 USD |
+2.67
|
₹39.40B 476.71M USD | ₹2.80M 33.91K USD | ₹129.22 1.56 USD | ₹135.25 1.64 USD | ₹39.40B 476.71M USD | 28.62 | ₹4.69 0.06 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$45.40 1.44 USD |
+0.67
|
NT$14.93B 474.25M USD | NT$2.00M 63.51K USD | NT$45.35 1.44 USD | NT$47.30 1.5 USD | NT$14.93B 474.25M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.53 0.04 USD |
+0.66
|
THB 16.83B 473.55M USD | THB 26.30M 740K USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 16.83B 473.55M USD | 16.99 | THB 0.09 0.002 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.26 0.63 USD |
+1.91
|
CN¥3.21B 473.38M USD | CN¥10.67M 1.57M USD | CN¥4.12 0.61 USD | CN¥4.32 0.64 USD | CN¥3.21B 473.38M USD | 213.00 | CN¥0.02 0.002 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.88 0.87 USD |
+2.98
|
CN¥3.20B 471.97M USD | CN¥15.31M 2.26M USD | CN¥5.67 0.84 USD | CN¥6.10 0.9 USD | CN¥3.20B 471.97M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.59 2.45 USD |
+1.41
|
CN¥3.19B 470.37M USD | CN¥3.06M 451.63K USD | CN¥16.14 2.38 USD | CN¥16.90 2.49 USD | CN¥3.19B 470.37M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥5.43 0.8 USD |
+2.65
|
CN¥3.19B 470.34M USD | CN¥6.89M 1.02M USD | CN¥5.20 0.77 USD | CN¥5.55 0.82 USD | CN¥3.19B 470.34M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥29.99 4.42 USD |
+11.49
|
CN¥3.18B 469.67M USD | CN¥5.01M 738.5K USD | CN¥26.53 3.91 USD | CN¥29.99 4.42 USD | CN¥3.18B 469.67M USD | 36.57 | CN¥0.82 0.12 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.34 0.79 USD |
+3.29
|
CN¥3.18B 469.58M USD | CN¥24.14M 3.56M USD | CN¥5.09 0.75 USD | CN¥5.43 0.8 USD | CN¥3.18B 469.58M USD | 48.54 | CN¥0.11 0.02 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$90.90 2.89 USD |
+1.11
|
NT$14.77B 469.45M USD | NT$2.97M 94.44K USD | NT$90.20 2.87 USD | NT$95.80 3.04 USD | NT$14.77B 469.45M USD | 18.81 | NT$4.83 0.15 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.69 0.4 USD |
+3.86
|
CN¥3.18B 469.22M USD | CN¥39.61M 5.84M USD | CN¥2.56 0.38 USD | CN¥2.76 0.41 USD | CN¥3.18B 469.22M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.28 1.07 USD |
+2.39
|
CN¥3.18B 469.18M USD | CN¥4.84M 713.95K USD | CN¥7.08 1.04 USD | CN¥7.39 1.09 USD | CN¥3.18B 469.18M USD | 13.73 | CN¥0.53 0.08 USD | ||
REGENXBIO
RGNX
US
|
$9.07 — |
+16.28
|
$468.90M — | $8.99M — | $7.82 — | $9.65 — | $468.90M — | 0 | -$5.60 — | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$468.55M — | $12.00K — | $1.00 — | $1.00 — | $468.55M — | 0 | -$0.12 — | ||
OrthoPediatrics
KIDS
US
|
$18.16 — |
-3.76
|
$466.44M — | $55.94K — | $18.16 — | $18.95 — | $466.44M — | 0 | -$1.68 — | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$16.20 2.07 USD |
+2.99
|
HK$3.64B 466.03M USD | HK$545.90K 69.8K USD | HK$15.91 2.03 USD | HK$16.58 2.12 USD | HK$3.64B 466.03M USD | 12.96 | HK$1.25 0.16 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.44 1.84 USD |
+1.8
|
CN¥3.15B 464.43M USD | CN¥3.44M 507.56K USD | CN¥12.02 1.77 USD | CN¥12.64 1.86 USD | CN¥3.15B 464.43M USD | 40.12 | CN¥0.31 0.05 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.39 1.03 USD |
+0.72
|
CA$623.30M 462.53M USD | CA$1.05M 778.71K USD | CA$1.36 1.01 USD | CA$1.41 1.05 USD | CA$623.30M 462.53M USD | 0 | -CA$0.88 -0.6 USD | ||
Monopar Therapeutics
MNPR
US
|
$68.66 — |
+1.76
|
$459.96M — | $126.04K — | $66.83 — | $70.34 — | $459.96M — | 0 | -$1.93 — | ||
|
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.59 0.59 USD |
+3.38
|
HK$3.60B 459.71M USD | HK$3.99M 509.98K USD | HK$4.36 0.56 USD | HK$4.65 0.59 USD | HK$3.60B 459.71M USD | 0 | -HK$0.22 -0.02 USD | ||
|
kneat.com, inc.
KSI.TO
CA
|
CA$6.44 4.78 USD |
+0.16
|
CA$619.09M 459.4M USD | CA$248.29K 184.24K USD | CA$6.43 4.77 USD | CA$6.44 4.78 USD | CA$619.09M 459.4M USD | 0 | -CA$0.08 -0.05 USD | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$0.95 0.66 USD |
-1.04
|
A$656.30M 458.47M USD | A$2.85M 1.99M USD | A$0.93 0.65 USD | A$0.97 0.68 USD | A$656.30M 458.47M USD | 95.00 | A$0.01 0.006 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$97.30 3.09 USD |
-1.42
|
NT$14.41B 458M USD | NT$715.70K 22.74K USD | NT$97.00 3.08 USD | NT$98.50 3.13 USD | NT$14.41B 458M USD | 11.90 | NT$8.17 0.26 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$141.50 4.5 USD |
-0.7
|
NT$14.40B 457.55M USD | NT$317.90K 10.1K USD | NT$140.00 4.45 USD | NT$144.50 4.59 USD | NT$14.40B 457.55M USD | 30.43 | NT$4.65 0.15 USD | ||
|
C4 Therapeutics
CCCC
US
|
$4.12 — |
-0.72
|
$455.54M — | $3.00M — | $4.10 — | $4.41 — | $455.54M — | 0 | -$1.10 — | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$9.73 1.97 USD |
-0.41
|
R$2.25B 455.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.25B 455.53M USD | 10.35 | R$0.94 0.19 USD | ||
|
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$9.38 6.96 USD |
+3.53
|
CA$612.77M 454.71M USD | CA$103.75K 76.99K USD | CA$8.92 6.62 USD | CA$9.43 7 USD | CA$612.77M 454.71M USD | 0 | -CA$1.49 -1.1 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥37.90 5.59 USD |
+2.1
|
CN¥3.08B 454.29M USD | CN¥858.71K 126.7K USD | CN¥36.00 5.31 USD | CN¥38.76 5.72 USD | CN¥3.08B 454.29M USD | 35.42 | CN¥1.07 0.16 USD | ||
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.87 1.61 USD |
-0.53
|
QAR 1.65B 453.71M USD | QAR 291.98K 80.21K USD | QAR 5.81 1.6 USD | QAR 5.91 1.62 USD | QAR 1.65B 453.71M USD | 25.51 | QAR 0.23 0.06 USD | ||
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.83 1.28 USD |
+0.55
|
A$646.68M 451.75M USD | A$275.48K 192.44K USD | A$1.81 1.26 USD | A$1.90 1.33 USD | A$646.68M 451.75M USD | 0 | -A$0.11 -0.07 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.52 1.7 USD |
+5.11
|
CN¥3.05B 450.7M USD | CN¥10.65M 1.57M USD | CN¥10.90 1.61 USD | CN¥11.79 1.74 USD | CN¥3.05B 450.7M USD | 164.57 | CN¥0.07 0.01 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 71.60 2.25 USD |
-0.14
|
TRY 14.32B 449.76M USD | TRY 384.07K 12.06K USD | TRY 71.10 2.23 USD | TRY 72.30 2.27 USD | TRY 14.32B 449.76M USD | 0 | -TRY 4.60 -0.1 USD | ||
Edding Genor Group Holdings Limited
6998.HK
HK
|
HK$1.76 0.23 USD |
-2.22
|
HK$3.51B 448.35M USD | HK$1.14M 145.89K USD | HK$1.76 0.23 USD | HK$1.88 0.24 USD | HK$3.51B 448.35M USD | 6.51 | HK$0.27 0.03 USD | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.34 — |
-2.2
|
$448.00M — | $354.58K — | $5.24 — | $5.59 — | $448.00M — | 0 | -$1.18 — | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥6.03 0.89 USD |
+2.38
|
CN¥3.03B 447.7M USD | CN¥11.21M 1.65M USD | CN¥5.83 0.86 USD | CN¥6.15 0.91 USD | CN¥3.03B 447.7M USD | 13.40 | CN¥0.45 0.07 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.14 1.32 USD |
+2.14
|
€387.27M 447.04M USD | €4.46K 5.15K USD | €1.13 1.31 USD | €1.14 1.32 USD | €387.27M 447.04M USD | 0 | -€0.21 -0.2 USD | ||
National Research
NRC
US
|
$19.49 — |
+5.12
|
$439.24M — | $151.54K — | $18.36 — | $19.63 — | $439.24M — | 49.97 | $0.39 — | ||
|
Nuvectis Pharma
NVCT
US
|
$16.53 — |
+19.61
|
$438.47M — | $408.07K — | $13.02 — | $16.64 — | $438.47M — | 0 | -$1.31 — | ||
Varex Imaging
VREX
US
|
$10.40 — |
-1.23
|
$438.32M — | $232.09K — | $10.39 — | $10.58 — | $438.32M — | 0 | -$2.00 — | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥27.90 4.12 USD |
+5.08
|
CN¥2.97B 437.51M USD | CN¥4.04M 595.64K USD | CN¥26.21 3.87 USD | CN¥28.98 4.28 USD | CN¥2.97B 437.51M USD | 33.61 | CN¥0.83 0.12 USD | ||
Ocugen
OCGN
US
|
$1.29 — |
+4.03
|
$436.69M — | $6.11M — | $1.26 — | $1.33 — | $436.69M — | 0 | -$0.24 — | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.65 0.22 USD |
-0.65
|
THB 15.51B 436.36M USD | THB 83.40K 2.35K USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 15.51B 436.36M USD | 23.18 | THB 0.33 0.009 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||