Trang kết quả 12 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2523)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (69)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (7778)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akebia Therapeutics AKBA | $1.87 — |
-3.1
|
$488.5M — | $1.87M — | $1.85 — | $1.9 — | $488.5M — | 0 | -$0.33 — | |
| Cross Country Healthcare CCRN | $14.87 — |
-0.2
|
$487.92M — | $94.39K — | $14.8 — | $14.98 — | $487.92M — | 0 | -$0.44 — | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $27.68 3.85 USD |
-1.42
|
$3.5B 486.13M USD | $1.46M 203.66K USD | $27.45 3.82 USD | $28.66 3.98 USD | $3.5B 486.13M USD | 45.37 | $0.61 0.08 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $16.07 2.23 USD |
-2.43
|
$3.49B 485.91M USD | $15.17M 2.11M USD | $15.99 2.22 USD | $16.86 2.34 USD | $3.49B 485.91M USD | 57.39 | $0.28 0.04 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $7.09 0.99 USD |
+0.57
|
$3.49B 484.97M USD | $12.68M 1.76M USD | $6.97 0.97 USD | $7.19 1 USD | $3.49B 484.97M USD | 0 | -$0.1 -0.01 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $13.25 1.84 USD |
-0.82
|
$3.48B 483.72M USD | $1.97M 274.5K USD | $13.1 1.82 USD | $13.43 1.87 USD | $3.48B 483.72M USD | 132.50 | $0.1 0.01 USD | |
| Cytek Biosciences CTKB | $3.78 — |
-5.39
|
$483.57M — | $432.49K — | $3.73 — | $3.9 — | $483.57M — | 0 | -$0.05 — | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $25.64 3.57 USD |
-1.5
|
$3.47B 482.85M USD | $1.69M 235.43K USD | $25.55 3.55 USD | $26.6 3.7 USD | $3.47B 482.85M USD | 23.74 | $1.08 0.15 USD | |
| UroGen Pharma URGN | $10.47 — |
-6.56
|
$482.38M — | $258.75K — | $10.44 — | $11.19 — | $482.38M — | 0 | -$2.96 — | |
| Immatics IMTX | $3.94 — |
-5.52
|
$478.91M — | $175.97K — | $3.92 — | $4.26 — | $478.91M — | 26.26 | $0.15 — | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $13.03 1.81 USD |
+1.4
|
$3.43B 477.38M USD | $6.33M 880.17K USD | $12.72 1.77 USD | $13.28 1.85 USD | $3.43B 477.38M USD | 37.22 | $0.35 0.05 USD | |
| MeiraGTx MGTX | $5.99 — |
-5.82
|
$472.34M — | $526.4K — | $5.87 — | $6.22 — | $472.34M — | 0 | -$2.12 — | |
| DRI Healthcare Trust DHT-UN.TO | $11.33 8.41 USD |
-1.13
|
$636.53M 472.34M USD | $43.73K 32.45K USD | $11.25 8.35 USD | $11.52 8.55 USD | $636.53M 472.34M USD | 0 | -$0.09 -0.06 USD | |
| Arvinas ARVN | $6.85 — |
-4.6
|
$471.09M — | $1.22M — | $6.75 — | $7.03 — | $471.09M — | 0 | -$2.77 — | |
| Veradigm MDRX | $4.35 — |
+2.35
|
$470.95M — | $2.23K — | $4.2 — | $4.35 — | $470.95M — | 0 | -$0.18 — | |
| Simulations Plus SLP | $23.42 — |
-5.45
|
$470.56M — | $150.01K — | $23.01 — | $24.01 — | $470.56M — | 58.54 | $0.4 — | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $8 1.11 USD |
-0.12
|
$3.37B 468.88M USD | $10.37M 1.44M USD | $7.91 1.1 USD | $8.12 1.13 USD | $3.37B 468.88M USD | 27.58 | $0.29 0.04 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $6.75 0.94 USD |
+1.05
|
$3.36B 467.36M USD | $26.98M 3.75M USD | $6.67 0.93 USD | $6.99 0.97 USD | $3.36B 467.36M USD | 0 | -$1.9 -0.2 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $21.45 2.98 USD |
+0.37
|
$3.36B 467.24M USD | $1.78M 247.89K USD | $21.13 2.94 USD | $21.63 3.01 USD | $3.36B 467.24M USD | 14.01 | $1.53 0.21 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.46 2.43 USD |
-1.02
|
$3.36B 466.5M USD | $1.37M 189.95K USD | $17.35 2.41 USD | $17.88 2.49 USD | $3.36B 466.5M USD | 0 | -$0.96 -0.1 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.84 0.37 USD |
+1.1
|
$2.3B 466.04M USD | $529.9K 107.4K USD | $1.82 0.37 USD | $1.89 0.38 USD | $2.3B 466.04M USD | 0 | -$0.96 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.52 0.91 USD |
+1.09
|
$3.35B 465.14M USD | $6.86M 953.31K USD | $6.39 0.89 USD | $6.55 0.91 USD | $3.35B 465.14M USD | 65.20 | $0.1 0.01 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.65 1.06 USD |
-0.39
|
$3.34B 464.61M USD | $5.93M 824.49K USD | $7.51 1.04 USD | $7.74 1.08 USD | $3.34B 464.61M USD | 15.93 | $0.48 0.07 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $29.68 4.13 USD |
-2.91
|
$3.34B 463.93M USD | $13.05M 1.81M USD | $29.08 4.04 USD | $31.68 4.4 USD | $3.34B 463.93M USD | 36.19 | $0.82 0.11 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.31 0.88 USD |
0
|
$3.31B 460.7M USD | $7.62M 1.06M USD | $6.24 0.87 USD | $6.45 0.9 USD | $3.31B 460.7M USD | 0 | -$0.15 -0.02 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $20.8 0.59 USD |
+1.46
|
$16.36B 460.19M USD | $1.62M 45.68K USD | $20.4 0.57 USD | $20.9 0.59 USD | $16.36B 460.19M USD | 22.85 | $0.91 0.03 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $49.71 6.91 USD |
-1.93
|
$3.31B 459.77M USD | $952.5K 132.44K USD | $49.2 6.84 USD | $51.31 7.13 USD | $3.31B 459.77M USD | 47.79 | $1.04 0.14 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $10 1.39 USD |
+0.6
|
$3.3B 458.88M USD | $5.71M 793.76K USD | $9.86 1.37 USD | $10.18 1.42 USD | $3.3B 458.88M USD | 0 | -$0.12 -0.01 USD | |
| Sage Therapeutics SAGE | $7.46 — |
-4.05
|
$458.34M — | $532.68K — | $7.41 — | $7.68 — | $458.34M — | 0 | -$6.59 — | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.47 1.18 USD |
+0.24
|
$3.29B 457.56M USD | $4.68M 650.32K USD | $8.35 1.16 USD | $8.51 1.18 USD | $3.29B 457.56M USD | 9.10 | $0.93 0.13 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.55 — |
+0.18
|
$456M — | $84.7K — | $0.54 — | $0.55 — | $456M — | 54.79 | $0.01 — | |
| VIVA BIOTECH 1873.HK | $1.67 0.21 USD |
-4.57
|
$3.56B 455.2M USD | $2.93M 374.7K USD | $1.64 0.21 USD | $1.74 0.22 USD | $3.56B 455.2M USD | 27.83 | $0.06 0.007 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $34.9 4.85 USD |
-3.8
|
$3.27B 454.05M USD | $3.88M 539.26K USD | $34.6 4.81 USD | $36.7 5.1 USD | $3.27B 454.05M USD | 105.75 | $0.33 0.05 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $14.93 2.08 USD |
-1.39
|
$3.26B 453.81M USD | $12.06M 1.68M USD | $14.71 2.05 USD | $15.41 2.14 USD | $3.26B 453.81M USD | 186.62 | $0.08 0.01 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.11 4.53 USD |
-0.97
|
$611.29M 453.62M USD | $64.49K 47.86K USD | $6.1 4.53 USD | $6.2 4.6 USD | $611.29M 453.62M USD | 152.75 | $0.04 0.03 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.49 0.76 USD |
+0.55
|
$3.26B 453.13M USD | $12.18M 1.69M USD | $5.36 0.75 USD | $5.59 0.78 USD | $3.26B 453.13M USD | 39.21 | $0.14 0.02 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $24.86 3.46 USD |
+2.39
|
$3.25B 452.45M USD | $5.03M 698.72K USD | $24.12 3.35 USD | $26.11 3.63 USD | $3.25B 452.45M USD | 0 | -$1.02 -0.1 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.51 0.63 USD |
+1.12
|
$3.25B 452.28M USD | $7.53M 1.05M USD | $4.41 0.61 USD | $4.53 0.63 USD | $3.25B 452.28M USD | 0 | -$0.15 -0.02 USD | |
| Talkspace TALK | $2.68 — |
-3.94
|
$451.41M — | $907.41K — | $2.65 — | $2.81 — | $451.41M — | 268.00 | $0.01 — | |
| PharmaEngine, Inc. 4162.TWO | $98.8 3.14 USD |
+1.54
|
$14.2B 451.06M USD | $683.52K 21.72K USD | $97.2 3.09 USD | $99.7 3.17 USD | $14.2B 451.06M USD | 8.11 | $12.17 0.39 USD | |
| Synektik Spólka Akcyjna SNT.WA | $207 52.61 USD |
-2.17
|
$1.77B 448.75M USD | $28.24K 7.18K USD | $204.4 51.95 USD | $208.6 53.02 USD | $1.77B 448.75M USD | 21.78 | $9.5 2.41 USD | |
| TalkMed Group Limited 5G3.SI | $0.45 0.34 USD |
+1.12
|
$598.63M 448.64M USD | $31.6K 23.68K USD | $0.44 0.33 USD | $0.45 0.34 USD | $598.63M 448.64M USD | 15.00 | $0.03 0.02 USD | |
| EBR Systems, Inc. EBR.AX | $1.66 1.1 USD |
-8.82
|
$676.72M 447.89M USD | $1.24M 821.29K USD | $1.66 1.1 USD | $1.79 1.18 USD | $676.72M 447.89M USD | 0 | -$0.21 -0.1 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.36 0.88 USD |
+0.47
|
$3.2B 444.99M USD | $7.64M 1.06M USD | $6.26 0.87 USD | $6.4 0.89 USD | $3.2B 444.99M USD | 14.13 | $0.45 0.06 USD | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
-1.23
|
$670.4M 443.71M USD | $813.67K 538.53K USD | $0.39 0.25 USD | $0.4099 0.27 USD | $670.4M 443.71M USD | 40.00 | $0.01 0.006 USD | |
| TALOPH PHARM 600222.SS | $5.54 0.77 USD |
+2.21
|
$3.18B 442.06M USD | $22.37M 3.11M USD | $5.36 0.75 USD | $5.56 0.77 USD | $3.18B 442.06M USD | 34.62 | $0.16 0.02 USD | |
| Formycon AG FYB.DE | $22.8 24.92 USD |
-3.18
|
$402.75M 440.26M USD | $37.62K 41.12K USD | $22.75 24.87 USD | $24 26.24 USD | $402.75M 440.26M USD | 5.65 | $4.03 4.41 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $173 5.5 USD |
+0.58
|
$13.83B 439.41M USD | $137.92K 4.38K USD | $170.5 5.42 USD | $173.5 5.51 USD | $13.83B 439.41M USD | 38.02 | $4.55 0.14 USD | |
| Theravance Biopharma TBPH | $8.88 — |
-1.44
|
$439.3M — | $103.08K — | $8.65 — | $9.08 — | $439.3M — | 0 | -$1.15 — | |
| Sonida Senior Living SNDA | $23.17 — |
+0.5
|
$438.19M — | $7.54K — | $21.7 — | $23.17 — | $438.19M — | 0 | -$0.54 — | |
| Cullinan Therapeutics CGEM | $7.48 — |
-4.36
|
$437.68M — | $135.02K — | $7.31 — | $7.63 — | $437.68M — | 0 | -$2.78 — | |
| Varex Imaging VREX | $10.61 — |
-7.17
|
$437.47M — | $79.68K — | $10.49 — | $11.43 — | $437.47M — | 0 | -$1.17 — | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.48 0.71 USD |
+2.35
|
$2.15B 436.19M USD | $909K 184.24K USD | $3.33 0.67 USD | $3.51 0.71 USD | $2.15B 436.19M USD | 20.47 | $0.17 0.03 USD | |
| Peijia Medical Limited 9996.HK | $5.1 0.65 USD |
-1.92
|
$3.39B 433.61M USD | $1.13M 144.74K USD | $4.61 0.59 USD | $5.27 0.67 USD | $3.39B 433.61M USD | 0 | -$0.36 -0.04 USD | |
| Surmodics SRDX | $30.27 — |
-1.59
|
$432.74M — | $116.13K — | $28.45 — | $30.37 — | $432.74M — | 0 | -$1.02 — | |
| Tyra Biosciences, Inc. TYRA | $8.15 — |
-5.78
|
$432.68M — | $171.71K — | $7.91 — | $8.49 — | $432.68M — | 0 | -$1.51 — | |
| Sequent Scientific Limited SEQUENT.NS | $142.68 1.73 USD |
+4.05
|
$35.65B 431.36M USD | $633.92K 7.67K USD | $137 1.66 USD | $144.5 1.75 USD | $35.65B 431.36M USD | 303.57 | $0.47 0.005 USD | |
| PYC Therapeutics Limited PYC.AX | $1.15 0.76 USD |
-2.54
|
$650.12M 430.28M USD | $386.15K 255.58K USD | $1.12 0.74 USD | $1.19 0.78 USD | $650.12M 430.28M USD | 0 | -$0.11 -0.07 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $225.37 2.73 USD |
+2.03
|
$35.34B 427.52M USD | $295.45K 3.57K USD | $221.5 2.68 USD | $235 2.84 USD | $35.34B 427.52M USD | 0 | -$7 -0.08 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $1.9 1.25 USD |
-5.72
|
$645.92M 427.5M USD | $3.11M 2.06M USD | $1.86 1.23 USD | $1.99 1.32 USD | $645.92M 427.5M USD | 0 | -$0.16 -0.1 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.63 1.06 USD |
-1.04
|
$3.06B 425.54M USD | $4.95M 687.78K USD | $7.6 1.06 USD | $7.84 1.09 USD | $3.06B 425.54M USD | 21.80 | $0.35 0.05 USD | |
| Omeros OMER | $7.33 — |
-8.55
|
$424.48M — | $729.41K — | $6.92 — | $7.69 — | $424.48M — | 0 | -$3.14 — | |
| Mind Medicine (MindMed) MNMD | $5.63 — |
-5.7
|
$424.32M — | $859.12K — | $5.44 — | $5.75 — | $424.32M — | 0 | -$1.54 — | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.9 0.82 USD |
+0.51
|
$3.03B 421.92M USD | $5.02M 697.6K USD | $5.83 0.81 USD | $6.01 0.84 USD | $3.03B 421.92M USD | 0 | -$0.66 -0.09 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $28.3 3.93 USD |
+0.25
|
$3.01B 418.21M USD | $3.14M 437.14K USD | $27.89 3.88 USD | $28.52 3.97 USD | $3.01B 418.21M USD | 26.44 | $1.07 0.15 USD | |
| COLTENE Holding AG CLTN.SW | $61.2 69.63 USD |
-2.86
|
$365.69M 416.08M USD | $6.72K 7.65K USD | $60.4 68.72 USD | $62.6 71.23 USD | $365.69M 416.08M USD | 17.84 | $3.43 3.9 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $10.47 1.46 USD |
+0.48
|
$2.99B 415.56M USD | $16.31M 2.27M USD | $10.38 1.44 USD | $10.61 1.48 USD | $2.99B 415.56M USD | 21.81 | $0.48 0.07 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $83 2.64 USD |
+1.72
|
$13.08B 415.47M USD | $127.53K 4.05K USD | $80.7 2.56 USD | $83 2.64 USD | $13.08B 415.47M USD | 26.10 | $3.18 0.1 USD | |
| kneat.com, inc. KSI.TO | $5.96 4.42 USD |
-3.09
|
$559.74M 415.36M USD | $54.78K 40.65K USD | $5.86 4.35 USD | $6.37 4.73 USD | $559.74M 415.36M USD | 0 | -$0.09 -0.06 USD | |
| Capricor Therapeutics CAPR | $9.09 — |
-6.67
|
$415.2M — | $810.79K — | $8.69 — | $9.43 — | $415.2M — | 0 | -$1.15 — | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.42 0.89 USD |
+0.78
|
$2.98B 414.88M USD | $13.26M 1.84M USD | $6.33 0.88 USD | $6.47 0.9 USD | $2.98B 414.88M USD | 18.34 | $0.35 0.05 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.81 1.36 USD |
-1.6
|
$2.98B 413.77M USD | $48.29M 6.71M USD | $9.77 1.36 USD | $10.36 1.44 USD | $2.98B 413.77M USD | 122.62 | $0.08 0.01 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $23.56 3.28 USD |
-3.28
|
$2.97B 412.92M USD | $12.93M 1.8M USD | $23.43 3.26 USD | $24.9 3.46 USD | $2.97B 412.92M USD | 589.00 | $0.04 0.005 USD | |
| AngioDynamics ANGO | $10.19 — |
-6.17
|
$412.34M — | $787.15K — | $9.67 — | $10.39 — | $412.34M — | 0 | -$5.59 — | |
| Keros Therapeutics KROS | $10.16 — |
+1.2
|
$412.11M — | $644.09K — | $9.54 — | $10.19 — | $412.11M — | 0 | -$5 — | |
| NeuroPace NPCE | $12.64 — |
-6.65
|
$411.56M — | $112.42K — | $12 — | $13.04 — | $411.56M — | 0 | -$0.93 — | |
| Elite Pharmaceuticals ELTP | $0.39 — |
-4.94
|
$411.28M — | $713.13K — | $0.3599 — | $0.4 — | $411.28M — | 0 | -$0.02 — | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $7.97 1.11 USD |
0
|
$2.95B 409.77M USD | $6.34M 880.87K USD | $7.88 1.1 USD | $8.04 1.12 USD | $2.95B 409.77M USD | 26.56 | $0.3 0.04 USD | |
| Senseonics SENS | $0.63 — |
-4.3
|
$408.38M — | $1.39M — | $0.5999 — | $0.64 — | $408.38M — | 0 | -$0.12 — | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.45 0.48 USD |
+3.92
|
$2.92B 405.58M USD | $71.12M 9.89M USD | $3.29 0.46 USD | $3.65 0.51 USD | $2.92B 405.58M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.89 1.24 USD |
-0.56
|
$2.91B 404.58M USD | $8.49M 1.18M USD | $8.76 1.22 USD | $9.05 1.26 USD | $2.91B 404.58M USD | 17.43 | $0.51 0.07 USD | |
| Precigen PGEN | $1.38 — |
-7.09
|
$404.31M — | $816.34K — | $1.36 — | $1.43 — | $404.31M — | 0 | -$0.47 — | |
| Autolus Therapeutics AUTL | $1.52 — |
-3.5
|
$403.19M — | $1.23M — | $1.46 — | $1.56 — | $403.19M — | 0 | -$0.86 — | |
| Vitalhub Corp. VHI.TO | $9.74 7.23 USD |
-2.7
|
$543.3M 403.16M USD | $134.72K 99.97K USD | $9.48 7.03 USD | $9.93 7.37 USD | $543.3M 403.16M USD | 162.33 | $0.06 0.04 USD | |
| GINWA 600080.SS | $7.72 1.07 USD |
+0.39
|
$2.88B 400.67M USD | $3.58M 497.8K USD | $7.62 1.06 USD | $7.75 1.08 USD | $2.88B 400.67M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.29 1.71 USD |
+1.24
|
$2.88B 400.64M USD | $5.57M 774.68K USD | $12.02 1.67 USD | $12.31 1.71 USD | $2.88B 400.64M USD | 18.62 | $0.66 0.09 USD | |
| Akso Health AHG | $1.01 — |
-8.18
|
$400.12M — | $4.84K — | $1.01 — | $1.14 — | $400.12M — | 0 | -$0.08 — | |
| Safilo Group S.p.A. 0NJ5.IL | $0.77 0.84 USD |
-1.03
|
$365.94M 400.02M USD | $1.91K 2.08K USD | $0.76 0.83 USD | $0.78 0.85 USD | $365.94M 400.02M USD | 25.68 | $0.03 0.03 USD | |
| CorMedix CRMD | $6.12 — |
-2.86
|
$398.91M — | $484.9K — | $5.97 — | $6.21 — | $398.91M — | 0 | -$0.3 — | |
| Delcath Systems DCTH | $11.94 — |
-8.01
|
$398.83M — | $287.24K — | $11.57 — | $13.39 — | $398.83M — | 0 | -$0.93 — | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $14.19 1.97 USD |
-0.77
|
$2.86B 398.01M USD | $4.63M 644.24K USD | $14.08 1.96 USD | $14.46 2.01 USD | $2.86B 398.01M USD | 35.47 | $0.4 0.06 USD | |
| Australian Clinical Labs Limited ACL.AX | $3.02 2 USD |
+0.67
|
$600.17M 397.23M USD | $243.82K 161.37K USD | $2.91 1.93 USD | $3.03 2 USD | $600.17M 397.23M USD | 20.13 | $0.15 0.1 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.2 0.54 USD |
+0.48
|
$3.11B 397.02M USD | $381K 48.72K USD | $4.02 0.51 USD | $4.2 0.54 USD | $3.11B 397.02M USD | 11.05 | $0.38 0.05 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.77 1.78 USD |
+0.24
|
$2.85B 396.11M USD | $2.38M 331.01K USD | $12.64 1.76 USD | $12.88 1.79 USD | $2.85B 396.11M USD | 15.96 | $0.8 0.11 USD | |
| ABIVAX Société Anonyme ABVX.PA | $5.39 5.89 USD |
-0.92
|
$361.31M 394.96M USD | $33.48K 36.6K USD | $5.28 5.77 USD | $5.54 6.06 USD | $361.31M 394.96M USD | 0 | -$2.8 -3.06 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.57 0.5 USD |
+0.56
|
$2.83B 393.1M USD | $12.48M 1.74M USD | $3.51 0.49 USD | $3.63 0.5 USD | $2.83B 393.1M USD | 0 | -$0.3 -0.04 USD | |
| Relay Therapeutics RLAY | $2.32 — |
-7.03
|
$392.44M — | $1.57M — | $2.26 — | $2.38 — | $392.44M — | 0 | -$2.36 — | |
| Vitalhub VHIBF | $6.95 — |
+0.72
|
$390.52M — | $200 — | $6.95 — | $6.95 — | $390.52M — | 173.75 | $0.04 — | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.86 0.68 USD |
-2.41
|
$2.81B 390.05M USD | $41.91M 5.83M USD | $4.8 0.67 USD | $5.03 0.7 USD | $2.81B 390.05M USD | 121.50 | $0.04 0.005 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $79.1 2.51 USD |
0
|
$12.24B 389.05M USD | $32.81K 1.04K USD | $78 2.48 USD | $79.2 2.52 USD | $12.24B 389.05M USD | 0 | -$7.87 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||