Trang kết quả 10 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥14.65 2.16 USD |
+2.66
|
CN¥6.06B 894.15M USD | CN¥3.04M 449.11K USD | CN¥14.18 2.09 USD | CN¥14.87 2.19 USD | CN¥6.06B 894.15M USD | 0 | -CN¥0.65 -0.09 USD | ||
Pacira BioSciences
PCRX
US
|
$22.71 — |
+1.7
|
$893.59M — | $666.72K — | $22.00 — | $22.84 — | $893.59M — | 174.69 | $0.13 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.52 — |
-0.66
|
$892.87M — | $5.25M — | $4.46 — | $4.79 — | $892.87M — | 5.44 | $0.83 — | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 18.05 22.64 USD |
+1.46
|
CHF 711.88M 892.87M USD | CHF 62.94K 78.94K USD | CHF 17.69 22.19 USD | CHF 18.06 22.65 USD | CHF 711.88M 892.87M USD | 300.83 | CHF 0.06 0.08 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$7.19 0.92 USD |
+7.31
|
HK$6.96B 890.52M USD | HK$2.81M 359.04K USD | HK$6.66 0.85 USD | HK$7.32 0.94 USD | HK$6.96B 890.52M USD | 0 | -HK$0.14 -0.01 USD | ||
Janux Therapeutics
JANX
US
|
$14.34 — |
+0.84
|
$874.52M — | $887.53K — | $14.16 — | $14.72 — | $874.52M — | 0 | -$1.84 — | ||
Olema Pharmaceuticals
OLMA
US
|
$10.00 — |
+5.15
|
$873.47M — | $2.55M — | $9.46 — | $10.02 — | $873.47M — | 0 | -$2.03 — | ||
Talkspace
TALK
US
|
$5.21 — |
0
|
$872.74M — | $3.18M — | $5.19 — | $5.21 — | $872.74M — | 0 | $0.00 — | ||
GoodRx
GDRX
US
|
$2.57 — |
-3.38
|
$870.40M — | $1.73M — | $2.57 — | $2.71 — | $870.40M — | 42.83 | $0.06 — | ||
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥52.66 7.77 USD |
+2.69
|
CN¥5.90B 870.22M USD | CN¥1.78M 262.68K USD | CN¥50.81 7.5 USD | CN¥53.50 7.89 USD | CN¥5.90B 870.22M USD | 29.75 | CN¥1.77 0.26 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥15.32 2.26 USD |
+3.93
|
CN¥5.86B 863.91M USD | CN¥2.52M 371.95K USD | CN¥14.79 2.18 USD | CN¥15.55 2.29 USD | CN¥5.86B 863.91M USD | 21.57 | CN¥0.71 0.1 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥53.60 7.91 USD |
+1
|
CN¥5.85B 863.83M USD | CN¥2.24M 330.32K USD | CN¥52.54 7.75 USD | CN¥54.46 8.04 USD | CN¥5.85B 863.83M USD | 0 | -CN¥0.47 -0.06 USD | ||
Geron
GERN
US
|
$1.34 — |
+6.35
|
$859.64M — | $18.70M — | $1.27 — | $1.37 — | $859.64M — | 0 | -$0.11 — | ||
|
Design Therapeutics
DSGN
US
|
$13.70 — |
+10.13
|
$855.66M — | $823.68K — | $12.44 — | $13.74 — | $855.66M — | 0 | -$1.20 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.56 — |
-0.12
|
$853.72M — | $1.14M — | $16.41 — | $16.93 — | $853.72M — | 7.42 | $2.23 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.69 — |
-1.75
|
$852.59M — | $650.56K — | $10.69 — | $11.07 — | $852.59M — | 0 | -$2.09 — | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥28.65 4.23 USD |
-2.25
|
CN¥5.77B 851.84M USD | CN¥1.89M 279.04K USD | CN¥28.62 4.22 USD | CN¥29.46 4.35 USD | CN¥5.77B 851.84M USD | 28.36 | CN¥1.01 0.15 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.38 1.83 USD |
+2.4
|
CN¥5.77B 851.44M USD | CN¥1.57M 231.94K USD | CN¥12.02 1.77 USD | CN¥12.58 1.86 USD | CN¥5.77B 851.44M USD | 14.73 | CN¥0.84 0.12 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.04 1.19 USD |
+0.88
|
CN¥5.75B 848.3M USD | CN¥17.76M 2.62M USD | CN¥7.91 1.17 USD | CN¥8.20 1.21 USD | CN¥5.75B 848.3M USD | 15.16 | CN¥0.53 0.08 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥10.04 1.48 USD |
+0.5
|
CN¥5.73B 846.12M USD | CN¥12.31M 1.82M USD | CN¥9.88 1.46 USD | CN¥10.31 1.52 USD | CN¥5.73B 846.12M USD | 0 | -CN¥0.79 -0.1 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥973 6.57 USD |
-0.34
|
¥125B 843.85M USD | ¥776K 5.24K USD | ¥965 6.51 USD | ¥987 6.66 USD | ¥125B 843.85M USD | 0 | -¥29 -0.1 USD | ||
QuidelOrtho
QDEL
US
|
$12.37 — |
-9.51
|
$843.52M — | $1.39M — | $12.23 — | $13.64 — | $843.52M — | 0 | -$17.85 — | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.54 0.82 USD |
+9.92
|
CN¥5.69B 839.77M USD | CN¥27.34M 4.03M USD | CN¥4.97 0.73 USD | CN¥5.54 0.82 USD | CN¥5.69B 839.77M USD | 0 | -CN¥0.46 -0.06 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹262.00 3.17 USD |
-1.15
|
₹69.17B 836.79M USD | ₹1.43M 17.29K USD | ₹258.00 3.12 USD | ₹274.50 3.32 USD | ₹69.17B 836.79M USD | 0 | -₹12.14 -0.1 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 34.00 0.96 USD |
-2.14
|
THB 29.64B 834.09M USD | THB 489.92K 13.79K USD | THB 34.00 0.96 USD | THB 34.50 0.97 USD | THB 29.64B 834.09M USD | 14.40 | THB 2.36 0.07 USD | ||
Certara
CERT
US
|
$5.34 — |
-3.61
|
$830.72M — | $4.30M — | $5.30 — | $5.79 — | $830.72M — | 0 | -$0.10 — | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.48 1.99 USD |
+2.98
|
CN¥5.63B 830.57M USD | CN¥13.26M 1.96M USD | CN¥13.02 1.92 USD | CN¥14.32 2.11 USD | CN¥5.63B 830.57M USD | 96.28 | CN¥0.14 0.02 USD | ||
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$31.00 3.96 USD |
-2.08
|
HK$6.49B 830.21M USD | HK$161.80K 20.69K USD | HK$30.50 3.9 USD | HK$32.26 4.12 USD | HK$6.49B 830.21M USD | 21.23 | HK$1.46 0.19 USD | ||
Inventiva
IVA
US
|
$3.51 — |
-1.68
|
$829.13M — | $862.49K — | $3.50 — | $3.67 — | $829.13M — | 0 | -$2.18 — | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$14.32 0.85 USD |
-4.85
|
MX$14.00B 829.06M USD | MX$4.53M 267.98K USD | MX$14.24 0.84 USD | MX$14.91 0.88 USD | MX$14.00B 829.06M USD | 8.67 | MX$1.65 0.1 USD | ||
Annexon
ANNX
US
|
$5.04 — |
+2.86
|
$825.77M — | $3.04M — | $4.93 — | $5.17 — | $825.77M — | 0 | -$1.20 — | ||
Inventiva S.A.
IVA.PA
FR
|
€3.03 3.49 USD |
+0.67
|
€714.57M 824.85M USD | €56.02K 64.66K USD | €2.93 3.38 USD | €3.05 3.51 USD | €714.57M 824.85M USD | 0 | -€1.90 -2.1 USD | ||
|
Abbisko Cayman Limited
2256.HK
HK
|
HK$9.00 1.15 USD |
+0.9
|
HK$6.45B 824.17M USD | HK$886.21K 113.31K USD | HK$8.74 1.12 USD | HK$9.43 1.21 USD | HK$6.45B 824.17M USD | 90.00 | HK$0.10 0.01 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.46 0.19 USD |
+0.69
|
HK$6.43B 821.53M USD | HK$8.84M 1.13M USD | HK$1.44 0.18 USD | HK$1.48 0.19 USD | HK$6.43B 821.53M USD | 36.50 | HK$0.04 0.005 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥25.23 3.72 USD |
+5.08
|
CN¥5.56B 820.24M USD | CN¥7.53M 1.11M USD | CN¥23.88 3.52 USD | CN¥25.73 3.8 USD | CN¥5.56B 820.24M USD | 31.53 | CN¥0.80 0.12 USD | ||
|
Solid Biosciences
SLDB
US
|
$8.30 — |
-0.36
|
$817.13M — | $1.95M — | $8.12 — | $8.65 — | $817.13M — | 0 | -$1.92 — | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.07 2.37 USD |
+0.5
|
CN¥5.54B 816.84M USD | CN¥1.44M 211.8K USD | CN¥15.79 2.33 USD | CN¥16.31 2.41 USD | CN¥5.54B 816.84M USD | 123.61 | CN¥0.13 0.02 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.48 0.81 USD |
+2.24
|
CN¥5.52B 814.36M USD | CN¥21.16M 3.12M USD | CN¥5.33 0.79 USD | CN¥5.59 0.82 USD | CN¥5.52B 814.36M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Esperion Therapeutics
ESPR
US
|
$3.16 — |
+0.32
|
$814.31M — | $8.85M — | $3.15 — | $3.16 — | $814.31M — | 0 | $0.00 — | ||
Vor Biopharma
VOR
US
|
$14.94 — |
+3.11
|
$809.54M — | $781.62K — | $14.55 — | $15.28 — | $809.54M — | 0 | -$70.40 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$18.33 — |
-2.55
|
$808.22M — | $720.99K — | $18.22 — | $18.89 — | $808.22M — | 11.04 | $1.66 — | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥21.83 3.22 USD |
+3.95
|
CN¥5.46B 805.61M USD | CN¥8.40M 1.24M USD | CN¥20.99 3.1 USD | CN¥22.47 3.32 USD | CN¥5.46B 805.61M USD | 43.65 | CN¥0.50 0.07 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.80 0.41 USD |
+1.08
|
CN¥5.44B 803.07M USD | CN¥25.80M 3.81M USD | CN¥2.74 0.4 USD | CN¥2.87 0.42 USD | CN¥5.44B 803.07M USD | 40.00 | CN¥0.07 0.01 USD | ||
|
SSY Group Limited
2005.HK
HK
|
HK$2.17 0.28 USD |
+7.43
|
HK$6.27B 802.26M USD | HK$15.58M 1.99M USD | HK$2.04 0.26 USD | HK$2.20 0.28 USD | HK$6.27B 802.26M USD | 13.56 | HK$0.16 0.02 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥6.54 0.96 USD |
+2.99
|
CN¥5.44B 802M USD | CN¥13.55M 2M USD | CN¥6.30 0.93 USD | CN¥6.68 0.99 USD | CN¥5.44B 802M USD | 24.22 | CN¥0.27 0.04 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.62 1.42 USD |
+0.21
|
CN¥5.43B 801.75M USD | CN¥6.32M 932.6K USD | CN¥9.50 1.4 USD | CN¥9.88 1.46 USD | CN¥5.43B 801.75M USD | 10.80 | CN¥0.89 0.13 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.38 1.97 USD |
+2.22
|
CN¥5.43B 800.74M USD | CN¥9.21M 1.36M USD | CN¥12.80 1.89 USD | CN¥13.77 2.03 USD | CN¥5.43B 800.74M USD | 53.52 | CN¥0.25 0.04 USD | ||
|
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥4.97 0.73 USD |
+9.96
|
CN¥5.43B 800.69M USD | CN¥147.29M 21.73M USD | CN¥4.53 0.67 USD | CN¥4.97 0.73 USD | CN¥5.43B 800.69M USD | 248.50 | CN¥0.02 0.002 USD | ||
Pegavision Corporation
6491.TW
TW
|
NT$325.50 10.34 USD |
-0.46
|
NT$25.00B 794.33M USD | NT$223.78K 7.11K USD | NT$325.00 10.33 USD | NT$329.00 10.45 USD | NT$25.00B 794.33M USD | 15.77 | NT$20.63 0.66 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 51.10 64.09 USD |
+0.39
|
CHF 632.45M 793.24M USD | CHF 8.80K 11.04K USD | CHF 50.80 63.72 USD | CHF 51.60 64.72 USD | CHF 632.45M 793.24M USD | 16.27 | CHF 3.14 3.94 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.45 0.51 USD |
+0.29
|
CN¥5.34B 788.56M USD | CN¥29.92M 4.42M USD | CN¥3.40 0.5 USD | CN¥3.56 0.53 USD | CN¥5.34B 788.56M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥35.65 5.26 USD |
+0.65
|
CN¥5.32B 785.5M USD | CN¥1.64M 242.28K USD | CN¥35.03 5.17 USD | CN¥36.78 5.43 USD | CN¥5.32B 785.5M USD | 169.76 | CN¥0.21 0.03 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥66.46 9.81 USD |
+1.71
|
CN¥5.32B 784.48M USD | CN¥1.16M 170.95K USD | CN¥64.40 9.5 USD | CN¥67.74 9.99 USD | CN¥5.32B 784.48M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.08 0.6 USD |
+9.97
|
CN¥5.29B 781M USD | CN¥28.24M 4.17M USD | CN¥3.78 0.56 USD | CN¥4.08 0.6 USD | CN¥5.29B 781M USD | 0 | -CN¥0.34 -0.05 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 31.74 8.47 USD |
-0.69
|
SAR 2.92B 779.34M USD | SAR 107.78K 28.75K USD | SAR 31.68 8.45 USD | SAR 31.88 8.5 USD | SAR 2.92B 779.34M USD | 17.43 | SAR 1.82 0.49 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.11 3.05 USD |
-1.44
|
CA$1.05B 778.96M USD | CA$1.23M 911.61K USD | CA$4.08 3.03 USD | CA$4.23 3.14 USD | CA$1.05B 778.96M USD | 37.36 | CA$0.11 0.08 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥54.96 8.11 USD |
+1.95
|
CN¥5.26B 776.63M USD | CN¥2.12M 312.32K USD | CN¥53.01 7.82 USD | CN¥56.10 8.28 USD | CN¥5.26B 776.63M USD | 31.76 | CN¥1.73 0.26 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.70 1.28 USD |
+1.75
|
CN¥5.26B 776.19M USD | CN¥10.81M 1.59M USD | CN¥8.51 1.26 USD | CN¥8.91 1.31 USD | CN¥5.26B 776.19M USD | 0 | -CN¥0.08 -0.01 USD | ||
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 55.80 5.45 USD |
+0.18
|
SEK 7.94B 774.83M USD | SEK 29.39K 2.87K USD | SEK 55.10 5.38 USD | SEK 55.80 5.45 USD | SEK 7.94B 774.83M USD | 16.65 | SEK 3.35 0.33 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.48 1.84 USD |
+4.17
|
CN¥5.25B 774.82M USD | CN¥12.00M 1.77M USD | CN¥11.88 1.75 USD | CN¥12.74 1.88 USD | CN¥5.25B 774.82M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.19 1.36 USD |
+2
|
CN¥5.25B 774.78M USD | CN¥11.84M 1.75M USD | CN¥9.00 1.33 USD | CN¥9.36 1.38 USD | CN¥5.25B 774.78M USD | 183.79 | CN¥0.05 0.007 USD | ||
|
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$18.22 2.33 USD |
+0.72
|
HK$6.06B 774.37M USD | HK$958.99K 122.62K USD | HK$17.61 2.25 USD | HK$18.60 2.38 USD | HK$6.06B 774.37M USD | 20.94 | HK$0.87 0.11 USD | ||
|
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 250.60 24.46 USD |
+1.38
|
SEK 7.89B 770.53M USD | SEK 12.56K 1.23K USD | SEK 242.20 23.64 USD | SEK 250.60 24.46 USD | SEK 7.89B 770.53M USD | 106.63 | SEK 2.35 0.23 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.69 1.95 USD |
-2.09
|
€664.02M 766.5M USD | €185.29K 213.89K USD | €1.67 1.93 USD | €1.73 2 USD | €664.02M 766.5M USD | 14.08 | €0.12 0.14 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥25.66 3.79 USD |
+3.84
|
CN¥5.16B 761.38M USD | CN¥1.60M 236.02K USD | CN¥24.68 3.64 USD | CN¥25.98 3.83 USD | CN¥5.16B 761.38M USD | 20.20 | CN¥1.27 0.19 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.31 1.52 USD |
+1.48
|
CN¥5.16B 761.05M USD | CN¥9.89M 1.46M USD | CN¥10.05 1.48 USD | CN¥10.65 1.57 USD | CN¥5.16B 761.05M USD | 12.72 | CN¥0.81 0.12 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥35.60 5.25 USD |
+5.54
|
CN¥5.15B 760.54M USD | CN¥6.44M 950.21K USD | CN¥33.30 4.91 USD | CN¥36.36 5.36 USD | CN¥5.15B 760.54M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.82 1.15 USD |
+1.3
|
CN¥5.15B 760.36M USD | CN¥34.61M 5.11M USD | CN¥7.56 1.12 USD | CN¥8.33 1.23 USD | CN¥5.15B 760.36M USD | 0 | -CN¥0.12 -0.01 USD | ||
InMode
INMD
US
|
$13.21 — |
-1.42
|
$759.32M — | $697.20K — | $13.21 — | $13.42 — | $759.32M — | 9.78 | $1.35 — | ||
|
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
9989.HK
HK
|
HK$4.00 0.51 USD |
+3.9
|
HK$5.87B 750.45M USD | HK$3.75M 479.8K USD | HK$3.87 0.49 USD | HK$4.45 0.57 USD | HK$5.87B 750.45M USD | 13.33 | HK$0.30 0.04 USD | ||
|
Omeros
OMER
US
|
$10.33 — |
+0.49
|
$747.64M — | $1.67M — | $9.79 — | $10.47 — | $747.64M — | 9.06 | $1.14 — | ||
|
XOMA Royalty
XOMA
US
|
$42.00 — |
+0.26
|
$742.51M — | $104.51K — | $41.92 — | $42.16 — | $742.51M — | 26.75 | $1.57 — | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥4.76 0.7 USD |
+3.03
|
CN¥5.03B 741.59M USD | CN¥41.86M 6.18M USD | CN¥4.63 0.68 USD | CN¥4.88 0.72 USD | CN¥5.03B 741.59M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥22.15 3.27 USD |
+2.36
|
CN¥5.02B 741.22M USD | CN¥1.29M 189.65K USD | CN¥21.48 3.17 USD | CN¥22.40 3.31 USD | CN¥5.02B 741.22M USD | 21.50 | CN¥1.03 0.15 USD | ||
HealthStream
HSTM
US
|
$25.36 — |
-1.09
|
$740.90M — | $161.20K — | $25.28 — | $25.91 — | $740.90M — | 37.85 | $0.67 — | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.60 1.54 USD |
+1.46
|
NT$23.30B 740.29M USD | NT$2.15M 68.46K USD | NT$48.05 1.53 USD | NT$49.35 1.57 USD | NT$23.30B 740.29M USD | 0 | -NT$2.18 -0.06 USD | ||
|
China Shineway Pharmaceutical Group Limited
2877.HK
HK
|
HK$7.65 0.98 USD |
+0.92
|
HK$5.78B 738.89M USD | HK$1.43M 182.59K USD | HK$7.52 0.96 USD | HK$7.78 0.99 USD | HK$5.78B 738.89M USD | 5.23 | HK$1.46 0.19 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.60 0.08 USD |
-4.76
|
HK$5.77B 737.34M USD | HK$18.13M 2.32M USD | HK$0.59 0.08 USD | HK$0.64 0.08 USD | HK$5.77B 737.34M USD | 0 | -HK$0.02 -0.002 USD | ||
|
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$17.99 2.3 USD |
-2.97
|
HK$5.75B 735.79M USD | HK$111.60K 14.27K USD | HK$17.85 2.28 USD | HK$19.17 2.45 USD | HK$5.75B 735.79M USD | 15.24 | HK$1.18 0.15 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$17.61 13.07 USD |
-1.95
|
CA$990.82M 735.25M USD | CA$52.91K 39.26K USD | CA$17.61 13.07 USD | CA$17.99 13.35 USD | CA$990.82M 735.25M USD | 0 | -CA$1.27 -0.9 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$107.00 3.4 USD |
+2.88
|
NT$22.90B 727.63M USD | NT$2.17M 69.1K USD | NT$103.50 3.29 USD | NT$114.00 3.62 USD | NT$22.90B 727.63M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.42 1.39 USD |
+2.06
|
CN¥4.92B 725.64M USD | CN¥8.32M 1.23M USD | CN¥9.16 1.35 USD | CN¥9.55 1.41 USD | CN¥4.92B 725.64M USD | 17.44 | CN¥0.54 0.08 USD | ||
|
Allogene Therapeutics
ALLO
US
|
$2.10 — |
+5
|
$724.82M — | $6.57M — | $2.01 — | $2.17 — | $724.82M — | 0 | -$0.77 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.89 — |
+2.38
|
$723.36M — | $1.44M — | $6.62 — | $7.12 — | $723.36M — | 0 | -$1.09 — | ||
|
Gushengtang Holdings Limited
2273.HK
HK
|
HK$26.38 3.37 USD |
+0.46
|
HK$5.64B 721.23M USD | HK$929.50K 118.85K USD | HK$25.82 3.3 USD | HK$26.82 3.43 USD | HK$5.64B 721.23M USD | 15.70 | HK$1.68 0.21 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.91 0.72 USD |
+4.25
|
CN¥4.87B 718.88M USD | CN¥22.40M 3.3M USD | CN¥4.67 0.69 USD | CN¥5.12 0.76 USD | CN¥4.87B 718.88M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.40 1.24 USD |
+3.45
|
CN¥4.87B 718.71M USD | CN¥9.35M 1.38M USD | CN¥8.00 1.18 USD | CN¥8.61 1.27 USD | CN¥4.87B 718.71M USD | 35.00 | CN¥0.24 0.04 USD | ||
|
Aura Biosciences
AURA
US
|
$6.95 — |
+9.62
|
$718.54M — | $626.84K — | $6.41 — | $6.97 — | $718.54M — | 0 | -$1.71 — | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥30.41 4.49 USD |
+4.18
|
CN¥4.84B 713.46M USD | CN¥4.12M 607.7K USD | CN¥28.81 4.25 USD | CN¥30.78 4.54 USD | CN¥4.84B 713.46M USD | 28.68 | CN¥1.06 0.16 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥40.22 5.93 USD |
-0.98
|
CN¥4.83B 712.12M USD | CN¥12.74M 1.88M USD | CN¥40.00 5.9 USD | CN¥42.45 6.26 USD | CN¥4.83B 712.12M USD | 108.70 | CN¥0.37 0.05 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$5.93 0.76 USD |
+1.54
|
HK$5.54B 708.51M USD | HK$635.00K 81.19K USD | HK$5.80 0.74 USD | HK$6.05 0.77 USD | HK$5.54B 708.51M USD | 9.26 | HK$0.64 0.08 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥18.01 2.66 USD |
+0.78
|
CN¥4.77B 703.14M USD | CN¥10.70M 1.58M USD | CN¥17.56 2.59 USD | CN¥18.29 2.7 USD | CN¥4.77B 703.14M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥9.67 1.43 USD |
+1.15
|
CN¥4.76B 702.28M USD | CN¥5.44M 802.02K USD | CN¥9.50 1.4 USD | CN¥9.79 1.44 USD | CN¥4.76B 702.28M USD | 14.01 | CN¥0.69 0.1 USD | ||
SI-BONE
SIBN
US
|
$15.82 — |
-0.13
|
$701.61M — | $535.87K — | $15.72 — | $16.33 — | $701.61M — | 0 | -$0.39 — | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥11.83 1.75 USD |
+2.6
|
CN¥4.75B 701.34M USD | CN¥7.63M 1.13M USD | CN¥11.38 1.68 USD | CN¥12.09 1.78 USD | CN¥4.75B 701.34M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
3613.HK
HK
|
HK$6.52 0.83 USD |
-0.15
|
HK$5.46B 697.86M USD | HK$965.00K 123.39K USD | HK$6.45 0.82 USD | HK$6.59 0.84 USD | HK$5.46B 697.86M USD | 13.87 | HK$0.47 0.06 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.89 1.9 USD |
+6
|
CN¥4.73B 697.63M USD | CN¥7.21M 1.06M USD | CN¥12.11 1.79 USD | CN¥13.23 1.95 USD | CN¥4.73B 697.63M USD | 85.93 | CN¥0.15 0.02 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥11.29 1.67 USD |
+19.98
|
CN¥4.71B 695.64M USD | CN¥13.37M 1.97M USD | CN¥9.59 1.41 USD | CN¥11.29 1.67 USD | CN¥4.71B 695.64M USD | 141.12 | CN¥0.08 0.01 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$4.98 0.64 USD |
-2.77
|
HK$5.43B 694.24M USD | HK$10.58M 1.35M USD | HK$4.88 0.62 USD | HK$5.20 0.66 USD | HK$5.43B 694.24M USD | 14.22 | HK$0.35 0.04 USD | ||
|
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 207.20 20.23 USD |
-0.67
|
SEK 7.10B 693.38M USD | SEK 29.77K 2.91K USD | SEK 203.20 19.83 USD | SEK 208.60 20.36 USD | SEK 7.10B 693.38M USD | 31.63 | SEK 6.55 0.64 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||