Trang kết quả 10 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Chăm sóc sức khỏe (7814)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | CN¥6.98 0.97 USD |
+1.45
|
CN¥7.02B 975.69M USD | CN¥33.20M 4.62M USD | CN¥6.72 0.93 USD | CN¥7.04 0.98 USD | CN¥7.02B 975.69M USD | 0 | -CN¥1.32 -0.1 USD | |
| Extendicare EXETF | $11.63 — |
-0.09
|
$974.80M — | $384.00 — | $11.63 — | $11.72 — | $974.80M — | 16.85 | $0.69 — | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$9.10 1.16 USD |
+1.56
|
HK$7.62B 974.01M USD | HK$1.28M 163.79K USD | HK$8.91 1.14 USD | HK$9.15 1.17 USD | HK$7.62B 974.01M USD | 14.67 | HK$0.62 0.08 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥17.34 2.41 USD |
-1.03
|
CN¥6.97B 968.75M USD | CN¥4.87M 677.72K USD | CN¥17.21 2.39 USD | CN¥17.53 2.44 USD | CN¥6.97B 968.75M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥2.64 0.37 USD |
+1.15
|
CN¥6.95B 965.82M USD | CN¥28.71M 3.99M USD | CN¥2.58 0.36 USD | CN¥2.65 0.37 USD | CN¥6.95B 965.82M USD | 0 | -CN¥0.46 -0.06 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | SAR 29.32 7.82 USD |
-2.01
|
SAR 3.61B 964.14M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 3.61B 964.14M USD | 45.81 | SAR 0.64 0.17 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | CN¥16.56 2.3 USD |
+0.36
|
CN¥6.92B 961.54M USD | CN¥1.50M 207.87K USD | CN¥16.35 2.27 USD | CN¥16.62 2.31 USD | CN¥6.92B 961.54M USD | 91.99 | CN¥0.18 0.03 USD | |
| EL.En. S.p.A. 0RH2.IL | €10.95 11.97 USD |
-0.33
|
€874.80M 956.28M USD | €170.00K 185.83K USD | €0.00 0 USD | €0.00 0 USD | €874.80M 956.28M USD | 16.84 | €0.65 0.71 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | CN¥57.27 7.96 USD |
+5.33
|
CN¥6.87B 955.56M USD | CN¥5.61M 780.49K USD | CN¥54.28 7.55 USD | CN¥58.16 8.09 USD | CN¥6.87B 955.56M USD | 150.71 | CN¥0.38 0.05 USD | |
| Medlive Technology Co., Ltd. 2192.HK | HK$10.12 1.29 USD |
-1.56
|
HK$7.44B 950.8M USD | HK$222.00K 28.39K USD | HK$10.11 1.29 USD | HK$10.45 1.34 USD | HK$7.44B 950.8M USD | 21.08 | HK$0.48 0.06 USD | |
| Integra LifeSciences IART | $12.18 — |
+1.16
|
$948.73M — | $1.05M — | $11.62 — | $12.27 — | $948.73M — | 0 | -$6.47 — | |
| NanJing Pharmaceutical Company Limited 600713.SS | CN¥5.21 0.72 USD |
+0.19
|
CN¥6.82B 948.21M USD | CN¥6.20M 862.55K USD | CN¥5.15 0.72 USD | CN¥5.22 0.73 USD | CN¥6.82B 948.21M USD | 13.71 | CN¥0.38 0.05 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥50.61 7.04 USD |
-0.71
|
CN¥6.82B 947.64M USD | CN¥1.62M 225.35K USD | CN¥50.40 7.01 USD | CN¥51.52 7.16 USD | CN¥6.82B 947.64M USD | 0 | -CN¥0.54 -0.07 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | CN¥6.47 0.9 USD |
+0.47
|
CN¥6.77B 940.99M USD | CN¥17.79M 2.47M USD | CN¥6.38 0.89 USD | CN¥6.51 0.91 USD | CN¥6.77B 940.99M USD | 19.60 | CN¥0.33 0.05 USD | |
| AnaptysBio ANAB | $33.98 — |
-14.3
|
$940.85M — | $2.13M — | $30.27 — | $35.68 — | $940.85M — | 0 | -$2.82 — | |
| Iovance Biotherapeutics IOVA | $2.37 — |
+3.04
|
$940.81M — | $23.94M — | $2.35 — | $2.60 — | $940.81M — | 0 | -$1.19 — | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €16.22 17.73 USD |
0
|
€859.97M 940.06M USD | €504.00 550.94 USD | €0.00 0 USD | €0.00 0 USD | €859.97M 940.06M USD | 9.54 | €1.70 1.86 USD | |
| EyePoint Pharmaceuticals EYPT | $11.35 — |
+1.25
|
$939.63M — | $980.08K — | $11.22 — | $11.78 — | $939.63M — | 0 | -$3.00 — | |
| Safilo Group S.p.A. 0NJ5.IL | €1.81 1.97 USD |
-0.55
|
€857.73M 937.61M USD | €3.01K 3.29K USD | €0.00 0 USD | €0.00 0 USD | €857.73M 937.61M USD | 60.20 | €0.03 0.03 USD | |
| Gerresheimer AG 0NTI.IL | €24.03 26.27 USD |
-0.25
|
€856.48M 936.25M USD | €136.00 148.67 USD | €0.00 0 USD | €0.00 0 USD | €856.48M 936.25M USD | 7.25 | €3.31 3.62 USD | |
| CIRC 1763.HK | HK$22.86 2.92 USD |
+5.27
|
HK$7.31B 934.97M USD | HK$704.80K 90.12K USD | HK$21.72 2.78 USD | HK$23.40 2.99 USD | HK$7.31B 934.97M USD | 15.76 | HK$1.45 0.19 USD | |
| GNI Group Ltd. 2160.T | ¥2,489 16.8 USD |
-3
|
¥138B 933.41M USD | ¥848K 5.72K USD | ¥2,484 16.77 USD | ¥2,554 17.24 USD | ¥138B 933.41M USD | 0 | -¥4 -0.02 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | CN¥7.62 1.06 USD |
+2.28
|
CN¥6.70B 932.13M USD | CN¥13.37M 1.86M USD | CN¥7.51 1.04 USD | CN¥7.74 1.08 USD | CN¥6.70B 932.13M USD | 42.33 | CN¥0.18 0.03 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | NT$60.90 1.94 USD |
-1.3
|
NT$29.14B 925.8M USD | NT$1.86M 59.08K USD | NT$60.90 1.94 USD | NT$63.70 2.02 USD | NT$29.14B 925.8M USD | 0 | -NT$2.93 -0.09 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥19.95 2.77 USD |
-0.45
|
CN¥6.65B 925M USD | CN¥646.09K 89.83K USD | CN¥19.90 2.77 USD | CN¥20.10 2.79 USD | CN¥6.65B 925M USD | 99.75 | CN¥0.20 0.03 USD | |
| Rezolute RZLT | $9.96 — |
-7.48
|
$923.10M — | $2.24M — | $9.67 — | $11.46 — | $923.10M — | 0 | -$0.94 — | |
| InMode INMD | $14.60 — |
+1.04
|
$922.85M — | $436.70K — | $14.41 — | $14.70 — | $922.85M — | 7.01 | $2.08 — | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | CN¥7.99 1.11 USD |
+0.25
|
CN¥6.63B 921.73M USD | CN¥15.60M 2.17M USD | CN¥7.89 1.1 USD | CN¥8.04 1.12 USD | CN¥6.63B 921.73M USD | 29.59 | CN¥0.27 0.04 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | CN¥11.36 1.58 USD |
+9.97
|
CN¥6.59B 915.95M USD | CN¥5.76M 800.95K USD | CN¥11.36 1.58 USD | CN¥11.36 1.58 USD | CN¥6.59B 915.95M USD | 54.09 | CN¥0.21 0.03 USD | |
| Monte Rosa Therapeutics GLUE | $14.06 — |
+14.22
|
$915.56M — | $1.22M — | $12.40 — | $14.11 — | $915.56M — | 43.93 | $0.32 — | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | CN¥12.76 1.77 USD |
+10
|
CN¥6.55B 910.17M USD | CN¥84.96M 11.81M USD | CN¥11.33 1.58 USD | CN¥12.76 1.77 USD | CN¥6.55B 910.17M USD | 79.75 | CN¥0.16 0.02 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥58.22 8.1 USD |
+3.14
|
CN¥6.52B 906.65M USD | CN¥2.22M 308.33K USD | CN¥55.54 7.72 USD | CN¥58.43 8.12 USD | CN¥6.52B 906.65M USD | 47.72 | CN¥1.22 0.17 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.86 1.37 USD |
-0.91
|
CN¥6.52B 906.59M USD | CN¥4.53M 630.41K USD | CN¥9.81 1.36 USD | CN¥9.97 1.39 USD | CN¥6.52B 906.59M USD | 0 | -CN¥1.52 -0.2 USD | |
| Idorsia Ltd 0RQE.IL | CHF 3.13 3.56 USD |
-1.81
|
CHF 792.97M 902.23M USD | CHF 559.01K 636.03K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 792.97M 902.23M USD | 0 | -CHF 4.57 -5.1 USD | |
| Kura Oncology KURA | $10.32 — |
+4.67
|
$898.02M — | $1.13M — | $9.95 — | $10.50 — | $898.02M — | 0 | -$2.48 — | |
| Riverstone Holdings Limited AP4.SI | SGD 0.81 0.6 USD |
-6.94
|
SGD 1.19B 894.21M USD | SGD 8.62M 6.46M USD | SGD 0.80 0.6 USD | SGD 0.88 0.66 USD | SGD 1.19B 894.21M USD | 16.10 | SGD 0.05 0.04 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥48.73 6.78 USD |
-1.06
|
CN¥6.40B 889.77M USD | CN¥1.48M 205.75K USD | CN¥48.46 6.74 USD | CN¥49.32 6.86 USD | CN¥6.40B 889.77M USD | 30.08 | CN¥1.62 0.23 USD | |
| OCUMENSION-B 1477.HK | HK$8.64 1.1 USD |
-0.69
|
HK$6.95B 889.1M USD | HK$418.00K 53.45K USD | HK$8.64 1.1 USD | HK$8.94 1.14 USD | HK$6.95B 889.1M USD | 0 | -HK$0.36 -0.04 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥76.22 10.6 USD |
-1.55
|
CN¥6.39B 888.86M USD | CN¥751.64K 104.51K USD | CN¥75.67 10.52 USD | CN¥77.54 10.78 USD | CN¥6.39B 888.86M USD | 0 | -CN¥0.29 -0.04 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$9.19 1.18 USD |
0
|
HK$6.94B 887.64M USD | HK$538.00K 68.79K USD | HK$9.13 1.17 USD | HK$9.27 1.19 USD | HK$6.94B 887.64M USD | 7.72 | HK$1.19 0.15 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | CN¥22.36 3.11 USD |
+0.13
|
CN¥6.38B 887.49M USD | CN¥22.93M 3.19M USD | CN¥21.27 2.96 USD | CN¥22.78 3.17 USD | CN¥6.38B 887.49M USD | 0 | -CN¥0.15 -0.02 USD | |
| Truking Technology Limited 300358.SZ | CN¥10.73 1.49 USD |
-3.25
|
CN¥6.38B 886.69M USD | CN¥26.59M 3.7M USD | CN¥10.68 1.48 USD | CN¥11.09 1.54 USD | CN¥6.38B 886.69M USD | 0 | -CN¥0.31 -0.04 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥28.02 3.9 USD |
+0.9
|
CN¥6.35B 883.61M USD | CN¥1.44M 199.75K USD | CN¥27.59 3.84 USD | CN¥28.12 3.91 USD | CN¥6.35B 883.61M USD | 27.74 | CN¥1.01 0.14 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | CN¥8.49 1.18 USD |
+1.8
|
CN¥6.33B 880.24M USD | CN¥94.41M 13.13M USD | CN¥8.16 1.13 USD | CN¥8.58 1.19 USD | CN¥6.33B 880.24M USD | 44.68 | CN¥0.19 0.03 USD | |
| Arbutus Biopharma ABUS | $4.59 — |
+2
|
$879.90M — | $984.45K — | $4.50 — | $4.63 — | $879.90M — | 0 | -$0.29 — | |
| Gushengtang Holdings Limited 2273.HK | HK$30.10 3.85 USD |
-2.15
|
HK$6.86B 877.01M USD | HK$1.44M 184.12K USD | HK$29.90 3.82 USD | HK$31.14 3.98 USD | HK$6.86B 877.01M USD | 19.54 | HK$1.54 0.2 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥42.16 5.86 USD |
-3.52
|
CN¥6.30B 875.4M USD | CN¥868.94K 120.82K USD | CN¥42.15 5.86 USD | CN¥43.90 6.1 USD | CN¥6.30B 875.4M USD | 62.00 | CN¥0.68 0.09 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥31.49 4.38 USD |
+0.45
|
CN¥6.28B 873.2M USD | CN¥667.19K 92.77K USD | CN¥31.35 4.36 USD | CN¥31.59 4.39 USD | CN¥6.28B 873.2M USD | 26.02 | CN¥1.21 0.17 USD | |
| Idorsia Ltd IDIA.SW | CHF 3.11 3.54 USD |
-1.27
|
CHF 764.18M 869.48M USD | CHF 1.05M 1.2M USD | CHF 3.11 3.54 USD | CHF 3.31 3.77 USD | CHF 764.18M 869.48M USD | 0 | -CHF 0.62 -0.7 USD | |
| Jinxin Fertility Group Limited 1951.HK | HK$2.46 0.31 USD |
-0.4
|
HK$6.75B 863.32M USD | HK$7.55M 965.64K USD | HK$2.44 0.31 USD | HK$2.50 0.32 USD | HK$6.75B 863.32M USD | 0 | -HK$0.39 -0.04 USD | |
| Akso Health AHG | $1.57 — |
0
|
$862.25M — | $8.50K — | $1.54 — | $1.58 — | $862.25M — | 0 | -$0.48 — | |
| CareDx CDNA | $16.70 — |
+6.91
|
$858.93M — | $1.67M — | $15.83 — | $16.72 — | $858.93M — | 13.04 | $1.28 — | |
| AK MEDICAL 1789.HK | HK$5.99 0.77 USD |
+1.35
|
HK$6.69B 855.12M USD | HK$1.94M 248.05K USD | HK$5.90 0.75 USD | HK$6.02 0.77 USD | HK$6.69B 855.12M USD | 21.39 | HK$0.28 0.04 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥11.78 1.64 USD |
+1.03
|
CN¥6.15B 854.83M USD | CN¥3.45M 479.15K USD | CN¥11.59 1.61 USD | CN¥11.80 1.64 USD | CN¥6.15B 854.83M USD | 13.08 | CN¥0.90 0.13 USD | |
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥14.58 2.03 USD |
+0.76
|
CN¥6.14B 853.03M USD | CN¥2.08M 289.04K USD | CN¥14.28 1.99 USD | CN¥14.60 2.03 USD | CN¥6.14B 853.03M USD | 0 | -CN¥0.22 -0.03 USD | |
| The Pennant PNTG | $24.60 — |
-3.68
|
$851.01M — | $320.71K — | $24.38 — | $25.85 — | $851.01M — | 32.79 | $0.75 — | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | CN¥7.89 1.1 USD |
+0.25
|
CN¥6.11B 850.13M USD | CN¥5.23M 727.84K USD | CN¥7.81 1.09 USD | CN¥7.94 1.1 USD | CN¥6.11B 850.13M USD | 263.00 | CN¥0.03 0.004 USD | |
| Nanosonics Limited NAN.AX | A$4.21 2.79 USD |
-2.09
|
A$1.28B 847.53M USD | A$241.14K 159.6K USD | A$4.19 2.77 USD | A$4.33 2.87 USD | A$1.28B 847.53M USD | 60.14 | A$0.07 0.05 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | CN¥39.73 5.52 USD |
0
|
CN¥6.09B 847.4M USD | CN¥835.50K 116.17K USD | CN¥39.53 5.5 USD | CN¥39.92 5.55 USD | CN¥6.09B 847.4M USD | 18.39 | CN¥2.16 0.3 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥38.67 5.38 USD |
-0.82
|
CN¥6.09B 846.23M USD | CN¥1.41M 196.28K USD | CN¥38.15 5.3 USD | CN¥39.15 5.44 USD | CN¥6.09B 846.23M USD | 64.45 | CN¥0.60 0.08 USD | |
| Synsam AB (publ) SYNSAM.ST | SEK 60.40 5.9 USD |
-0.49
|
SEK 8.67B 846.19M USD | SEK 121.27K 11.84K USD | SEK 60.00 5.86 USD | SEK 61.40 5.99 USD | SEK 8.67B 846.19M USD | 25.70 | SEK 2.35 0.23 USD | |
| Frontier Biotechnologies Inc. 688221.SS | CN¥16.23 2.26 USD |
+7.33
|
CN¥6.08B 845.3M USD | CN¥16.41M 2.28M USD | CN¥14.98 2.08 USD | CN¥16.80 2.34 USD | CN¥6.08B 845.3M USD | 0 | -CN¥0.45 -0.06 USD | |
| Pegavision Corporation 6491.TW | NT$339.00 10.77 USD |
+0.89
|
NT$26.44B 840.2M USD | NT$174.46K 5.54K USD | NT$336.50 10.69 USD | NT$342.50 10.88 USD | NT$26.44B 840.2M USD | 16.22 | NT$20.90 0.66 USD | |
| GH Research GHRS | $13.54 — |
+0.3
|
$839.88M — | $197.25K — | $13.21 — | $13.99 — | $839.88M — | 0 | -$0.73 — | |
| Fulgent Genetics FLGT | $27.16 — |
+3.03
|
$839.58M — | $732.99K — | $26.62 — | $28.16 — | $839.58M — | 0 | -$1.40 — | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥14.07 1.96 USD |
0
|
CN¥6.03B 838.26M USD | CN¥1.95M 270.59K USD | CN¥14.02 1.95 USD | CN¥14.15 1.97 USD | CN¥6.03B 838.26M USD | 23.84 | CN¥0.59 0.08 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | CN¥5.51 0.77 USD |
+0.55
|
CN¥5.99B 833.23M USD | CN¥9.59M 1.33M USD | CN¥5.43 0.76 USD | CN¥5.52 0.77 USD | CN¥5.99B 833.23M USD | 0 | -CN¥0.64 -0.08 USD | |
| Organogenesis Holdings Inc. ORGO | $6.54 — |
+16.16
|
$830.01M — | $4.26M — | $5.71 — | $6.60 — | $830.01M — | 0 | -$0.08 — | |
| Biohaven BHVN | $7.79 — |
-5.69
|
$824.61M — | $3.99M — | $7.65 — | $8.51 — | $824.61M — | 0 | -$7.52 — | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥12.28 1.71 USD |
+0.41
|
CN¥5.91B 822.42M USD | CN¥5.16M 717.33K USD | CN¥12.02 1.67 USD | CN¥12.34 1.72 USD | CN¥5.91B 822.42M USD | 72.23 | CN¥0.17 0.02 USD | |
| Center Laboratories, Inc. 4123.TWO | NT$35.00 1.11 USD |
-0.29
|
NT$25.83B 820.7M USD | NT$726.53K 23.09K USD | NT$34.95 1.11 USD | NT$35.45 1.13 USD | NT$25.83B 820.7M USD | 0 | -NT$0.87 -0.02 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥53.69 7.47 USD |
-0.15
|
CN¥5.86B 815.42M USD | CN¥3.74M 520.29K USD | CN¥53.00 7.37 USD | CN¥54.90 7.63 USD | CN¥5.86B 815.42M USD | 0 | -CN¥1.74 -0.2 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥48.71 6.77 USD |
-0.59
|
CN¥5.84B 811.9M USD | CN¥303.85K 42.25K USD | CN¥48.61 6.76 USD | CN¥49.17 6.84 USD | CN¥5.84B 811.9M USD | 33.59 | CN¥1.45 0.2 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥13.54 1.88 USD |
-0.29
|
CN¥5.81B 807.4M USD | CN¥1.35M 187.54K USD | CN¥13.40 1.86 USD | CN¥13.66 1.9 USD | CN¥5.81B 807.4M USD | 0 | -CN¥0.34 -0.04 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.76 0.8 USD |
+0.35
|
CN¥5.80B 806.6M USD | CN¥6.03M 838.08K USD | CN¥5.68 0.79 USD | CN¥5.77 0.8 USD | CN¥5.80B 806.6M USD | 0 | -CN¥0.50 -0.06 USD | |
| Savara SVRA | $4.00 — |
+1.27
|
$805.21M — | $870.22K — | $3.95 — | $4.11 — | $805.21M — | 0 | -$0.51 — | |
| RAPT Therapeutics RAPT | $29.00 — |
+0.49
|
$803.62M — | $342.55K — | $28.28 — | $30.12 — | $803.62M — | 0 | -$11.66 — | |
| Arjo AB (publ) ARJO-B.ST | SEK 30.50 2.98 USD |
-0.85
|
SEK 8.23B 802.92M USD | SEK 293.98K 28.7K USD | SEK 30.40 2.97 USD | SEK 31.04 3.03 USD | SEK 8.23B 802.92M USD | 18.94 | SEK 1.61 0.16 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥30.45 4.21 USD |
+4.86
|
CN¥5.76B 801.5M USD | CN¥8.36M 1.1M USD | CN¥29.00 4.03 USD | CN¥31.00 4.31 USD | CN¥5.76B 801.5M USD | 35.65 | CN¥0.85 0.12 USD | |
| WELL Health Technologies Corp. WELL.TO | CA$4.23 3.14 USD |
-4.73
|
CA$1.07B 796.91M USD | CA$3.09M 2.3M USD | CA$4.22 3.13 USD | CA$4.52 3.35 USD | CA$1.07B 796.91M USD | 0 | -CA$0.09 -0.06 USD | |
| TONG REN TANG 1666.HK | HK$4.82 0.62 USD |
+1.05
|
HK$6.17B 789.34M USD | HK$1.57M 200.74K USD | HK$4.76 0.61 USD | HK$4.85 0.62 USD | HK$6.17B 789.34M USD | 13.02 | HK$0.37 0.05 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥21.98 3.06 USD |
0
|
CN¥5.66B 787.32M USD | CN¥2.27M 315.57K USD | CN¥21.85 3.04 USD | CN¥22.15 3.08 USD | CN¥5.66B 787.32M USD | 14.65 | CN¥1.50 0.21 USD | |
| Safilo Group S.p.A. SFL.MI | €1.82 1.99 USD |
+2.13
|
€716.12M 782.81M USD | €1.08M 1.18M USD | €1.78 1.94 USD | €1.82 1.99 USD | €716.12M 782.81M USD | 16.54 | €0.11 0.12 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | CN¥9.83 1.37 USD |
-0.2
|
CN¥5.61B 780.67M USD | CN¥1.66M 230.17K USD | CN¥9.82 1.37 USD | CN¥9.90 1.38 USD | CN¥5.61B 780.67M USD | 0 | -CN¥0.64 -0.08 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | CN¥4.68 0.65 USD |
+0.65
|
CN¥5.57B 774.17M USD | CN¥15.50M 2.15M USD | CN¥4.63 0.64 USD | CN¥4.70 0.65 USD | CN¥5.57B 774.17M USD | 36.00 | CN¥0.13 0.02 USD | |
| Tyra Biosciences, Inc. TYRA | $14.50 — |
+1.26
|
$773.90M — | $236.84K — | $14.31 — | $15.23 — | $773.90M — | 0 | -$1.88 — | |
| Personalis PSNL | $8.63 — |
+24.53
|
$766.38M — | $6.54M — | $7.64 — | $9.89 — | $766.38M — | 0 | -$0.83 — | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥27.32 3.8 USD |
+1.94
|
CN¥5.51B 765.81M USD | CN¥2.15M 299.33K USD | CN¥26.65 3.71 USD | CN¥27.39 3.81 USD | CN¥5.51B 765.81M USD | 0 | -CN¥2.47 -0.3 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | CN¥8.34 1.16 USD |
+0.36
|
CN¥5.50B 765.04M USD | CN¥3.48M 483.97K USD | CN¥8.27 1.15 USD | CN¥8.51 1.18 USD | CN¥5.50B 765.04M USD | 0 | -CN¥0.33 -0.04 USD | |
| Valneva SE VALN | $8.89 — |
+1.89
|
$764.11M — | $26.45K — | $8.67 — | $9.05 — | $764.11M — | 0 | -$1.06 — | |
| Compass Therapeutics CMPX | $4.28 — |
+1.18
|
$761.25M — | $2.33M — | $4.08 — | $4.36 — | $761.25M — | 0 | -$0.45 — | |
| Lin BioScience, Inc. 6696.TWO | NT$289.50 9.2 USD |
+0.35
|
NT$23.95B 760.98M USD | NT$721.53K 22.93K USD | NT$288.00 9.15 USD | NT$296.00 9.41 USD | NT$23.95B 760.98M USD | 0 | -NT$12.67 -0.4 USD | |
| Theravance Biopharma TBPH | $15.08 — |
+2.24
|
$759.45M — | $339.32K — | $14.69 — | $15.16 — | $759.45M — | 62.83 | $0.24 — | |
| Valneva SE VLA.VI | €3.85 4.21 USD |
+8.27
|
€694.13M 758.78M USD | €1.42K 1.56K USD | €3.73 4.07 USD | €3.88 4.24 USD | €694.13M 758.78M USD | 0 | -€0.46 -0.5 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥68.74 9.56 USD |
-0.22
|
CN¥5.45B 757.75M USD | CN¥212.62K 29.56K USD | CN¥68.45 9.52 USD | CN¥69.48 9.66 USD | CN¥5.45B 757.75M USD | 18.47 | CN¥3.72 0.52 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | CN¥5.16 0.72 USD |
+3.82
|
CN¥5.45B 757.58M USD | CN¥31.96M 4.44M USD | CN¥4.90 0.68 USD | CN¥5.20 0.72 USD | CN¥5.45B 757.58M USD | 0 | -CN¥0.10 -0.01 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥35.02 4.87 USD |
+5.01
|
CN¥5.44B 756.77M USD | CN¥115.90K 16.12K USD | CN¥33.03 4.59 USD | CN¥33.35 4.64 USD | CN¥5.44B 756.77M USD | 0 | -CN¥2.38 -0.3 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥10.92 1.52 USD |
+0.09
|
CN¥5.44B 756.09M USD | CN¥5.69M 790.71K USD | CN¥10.82 1.5 USD | CN¥11.05 1.54 USD | CN¥5.44B 756.09M USD | 0 | -CN¥0.31 -0.04 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥13.40 1.86 USD |
+4.2
|
CN¥5.43B 755.25M USD | CN¥14.70M 2.04M USD | CN¥12.69 1.76 USD | CN¥13.69 1.9 USD | CN¥5.43B 755.25M USD | 0 | -CN¥0.17 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||