Trang kết quả 5 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2520)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1842)
- Hy Lạp (4)
- Hồng Kông (190)
- Hungary (2)
- Ấn Độ (227)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (109)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (66)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (7776)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (420)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (502)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axsome Therapeutics AXSM | $78.93 — |
-2.59
|
$3.75B — | $409.72K — | $78.8 — | $81.33 — | $3.75B — | 0 | -$6.45 — | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.93 0.27 USD |
0
|
$26.76B 3.72B USD | $83.91M 11.67M USD | $1.9 0.26 USD | $1.94 0.27 USD | $26.76B 3.72B USD | 96.50 | $0.02 0.002 USD | |
| Gerresheimer AG GXI.DE | $98.4 107.56 USD |
-0.86
|
$3.4B 3.72B USD | $17.55K 19.18K USD | $98.1 107.24 USD | $99.7 108.99 USD | $3.4B 3.72B USD | 28.27 | $3.48 3.8 USD | |
| Ultragenyx Pharmaceutical RARE | $40.96 — |
-0.39
|
$3.71B — | $763.91K — | $39.85 — | $41.08 — | $3.71B — | 0 | -$7.95 — | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $14.11 1.96 USD |
-0.63
|
$26.54B 3.69B USD | $9.64M 1.34M USD | $13.98 1.94 USD | $14.31 1.99 USD | $26.54B 3.69B USD | 23.13 | $0.61 0.08 USD | |
| Hypera S.A. HYPE3.SA | $28.7 5.82 USD |
-0.83
|
$18.15B 3.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 3.68B USD | 10.74 | $2.67 0.54 USD | |
| Gland Pharma Limited GLAND.NS | $1,810.2 21.9 USD |
-0.03
|
$298.23B 3.61B USD | $47.39K 573.35 USD | $1,808 21.87 USD | $1,832 22.16 USD | $298.23B 3.61B USD | 38.59 | $46.9 0.57 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $44.5 6.19 USD |
-1.83
|
$25.85B 3.59B USD | $2.15M 298.88K USD | $44.5 6.19 USD | $45.39 6.31 USD | $25.85B 3.59B USD | 19.86 | $2.24 0.31 USD | |
| Crinetics Pharmaceuticals CRNX | $45.54 — |
-1.15
|
$3.59B — | $1.23M — | $45.19 — | $47.15 — | $3.59B — | 0 | -$3.77 — | |
| Merus MRUS | $53.09 — |
-2.5
|
$3.58B — | $865.56K — | $52.82 — | $55.28 — | $3.58B — | 0 | -$2.73 — | |
| Gan & Lee Pharmaceuticals. 603087.SS | $42.6 5.92 USD |
-8.13
|
$25.61B 3.56B USD | $19.42M 2.7M USD | $41.9 5.83 USD | $46.6 6.48 USD | $25.61B 3.56B USD | 63.58 | $0.67 0.09 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $15.31 2.13 USD |
-0.84
|
$25.58B 3.56B USD | $7.38M 1.03M USD | $15.18 2.11 USD | $15.47 2.15 USD | $25.58B 3.56B USD | 56.70 | $0.27 0.04 USD | |
| Perrigo Company PRGO | $25.99 — |
-0.99
|
$3.54B — | $1.08M — | $25.94 — | $26.46 — | $3.54B — | 2599.00 | $0.01 — | |
| Ipca Laboratories Limited IPCALAB.NS | $1,152.3 13.94 USD |
+1.83
|
$292.34B 3.54B USD | $860.4K 10.41K USD | $1,128 13.65 USD | $1,172.8 14.19 USD | $292.34B 3.54B USD | 44.66 | $25.8 0.31 USD | |
| Guardant Health GH | $28.87 — |
+2.16
|
$3.53B — | $690.04K — | $28 — | $28.93 — | $3.53B — | 0 | -$3.92 — | |
| Syngene International Limited SYNGENE.NS | $718.15 8.69 USD |
+0.34
|
$288.19B 3.49B USD | $502.97K 6.09K USD | $715.65 8.66 USD | $723 8.75 USD | $288.19B 3.49B USD | 56.68 | $12.67 0.15 USD | |
| Dyne Therapeutics DYN | $34.65 — |
-2.37
|
$3.45B — | $775.6K — | $34.19 — | $35.43 — | $3.45B — | 0 | -$3.98 — | |
| Axonics AXNX | $67.45 — |
+0.22
|
$3.44B — | $286.06K — | $67.21 — | $67.51 — | $3.44B — | 0 | -$0.31 — | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.89 0.68 USD |
-0.81
|
$24.66B 3.43B USD | $17.7M 2.46M USD | $4.88 0.68 USD | $4.96 0.69 USD | $24.66B 3.43B USD | 11.37 | $0.43 0.06 USD | |
| Prestige Consumer Healthcare PBH | $68.28 — |
+0.78
|
$3.41B — | $167.9K — | $67.45 — | $68.68 — | $3.41B — | 16.37 | $4.17 — | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $28.9 4.02 USD |
+0.66
|
$24.48B 3.4B USD | $2.66M 369.91K USD | $28.62 3.98 USD | $29.35 4.08 USD | $24.48B 3.4B USD | 0 | -$2.06 -0.2 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 1877.HK | $11.64 1.49 USD |
+1.39
|
$26.5B 3.39B USD | $414.8K 53.04K USD | $11.58 1.48 USD | $11.88 1.52 USD | $26.5B 3.39B USD | 0 | -$2.21 -0.2 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $16.57 2.3 USD |
-2.18
|
$24.3B 3.38B USD | $10.75M 1.49M USD | $16.55 2.3 USD | $17.08 2.37 USD | $24.3B 3.38B USD | 25.89 | $0.64 0.09 USD | |
| Camurus AB (publ) CAMX.ST | $582 56.81 USD |
-1.94
|
$34.13B 3.33B USD | $19.17K 1.87K USD | $581 56.71 USD | $593.5 57.93 USD | $34.13B 3.33B USD | 74.90 | $7.77 0.76 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.55 3.27 USD |
-0.67
|
$23.73B 3.3B USD | $5.29M 735.73K USD | $23.26 3.23 USD | $23.69 3.29 USD | $23.73B 3.3B USD | 22.21 | $1.06 0.15 USD | |
| Sotera Health Company SHC | $11.63 — |
+0.43
|
$3.29B — | $669.82K — | $11.52 — | $11.8 — | $3.29B — | 61.21 | $0.19 — | |
| Corcept Therapeutics Incorporated CORT | $31.56 — |
-3.4
|
$3.29B — | $887.61K — | $31.52 — | $32.93 — | $3.29B — | 30.05 | $1.05 — | |
| Neogen NEOG | $15.13 — |
+0.6
|
$3.28B — | $1.32M — | $14.97 — | $15.31 — | $3.28B — | 756.50 | $0.02 — | |
| Hypera HYPMY | $5.04 — |
-1.18
|
$3.27B — | $1.5K — | $5.04 — | $5.08 — | $3.27B — | 10.50 | $0.48 — | |
| PROCEPT BioRobotics PRCT | $63.16 — |
+2.09
|
$3.25B — | $380.3K — | $61.84 — | $63.46 — | $3.25B — | 0 | -$2.12 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $47.75 6.11 USD |
+1.06
|
$25.11B 3.21B USD | $135.5K 17.32K USD | $46.9 6 USD | $50.45 6.45 USD | $25.11B 3.21B USD | 8.39 | $5.69 0.73 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $30.56 4.25 USD |
-1.64
|
$23.06B 3.21B USD | $3.54M 491.67K USD | $30.55 4.25 USD | $31.2 4.34 USD | $23.06B 3.21B USD | 10.50 | $2.91 0.4 USD | |
| Olink Holding AB (publ) OLK | $25.73 — |
+0.7
|
$3.2B — | $1.55M — | $25.43 — | $26 — | $3.2B — | 0 | -$0.27 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $63.69 8.86 USD |
-0.61
|
$22.98B 3.2B USD | $2.81M 391.26K USD | $63.15 8.78 USD | $65.16 9.06 USD | $22.98B 3.2B USD | 12.01 | $5.3 0.74 USD | |
| Amedisys AMED | $96.74 — |
+0.06
|
$3.16B — | $772.04K — | $95.86 — | $96.74 — | $3.16B — | 0 | -$0.64 — | |
| Arrowhead Pharmaceuticals ARWR | $25.22 — |
-3.19
|
$3.13B — | $789.47K — | $24.9 — | $25.91 — | $3.13B — | 0 | -$4.23 — | |
| Genscript Biotech GNNSF | $1.4 — |
0
|
$3.13B — | $34K — | $1.4 — | $1.47 — | $3.13B — | 0 | -$0.05 — | |
| Denali Therapeutics DNLI | $21.74 — |
-1.23
|
$3.1B — | $825.28K — | $21.36 — | $22.19 — | $3.1B — | 0 | -$0.94 — | |
| iRhythm IRTC | $98.61 — |
-7.36
|
$3.07B — | $514.65K — | $98.11 — | $106.95 — | $3.07B — | 0 | -$4.22 — | |
| HUTCHMED (China) Limited 0013.HK | $27.55 3.52 USD |
+1.47
|
$23.79B 3.04B USD | $691.5K 88.42K USD | $26.9 3.44 USD | $27.85 3.56 USD | $23.79B 3.04B USD | 29.30 | $0.94 0.12 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.3 — |
+0.88
|
$3.04B — | $8.3K — | $2.3 — | $2.35 — | $3.04B — | 13.52 | $0.17 — | |
| Biohaven BHVN | $34.17 — |
-3.23
|
$3.02B — | $1.12M — | $33.94 — | $35.16 — | $3.02B — | 0 | -$6.9 — | |
| Surgery Partners SGRY | $23.72 — |
+1.32
|
$3.01B — | $646.67K — | $23.3 — | $23.95 — | $3.01B — | 2372.00 | $0.01 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $26.8 3.73 USD |
-2.19
|
$21.64B 3.01B USD | $5.36M 745.31K USD | $26.61 3.7 USD | $27.27 3.79 USD | $21.64B 3.01B USD | 41.23 | $0.65 0.09 USD | |
| HUTCHMED (China) HCM | $17.22 — |
-1.94
|
$3B — | $65.26K — | $17.17 — | $17.34 — | $3B — | 28.69 | $0.6 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $31.9 4.44 USD |
-2.03
|
$21.44B 2.98B USD | $3.8M 528.52K USD | $31.67 4.4 USD | $32.6 4.53 USD | $21.44B 2.98B USD | 25.31 | $1.26 0.18 USD | |
| Medicover AB (publ) MCOV-B.ST | $196.6 19.19 USD |
+2.93
|
$30.18B 2.95B USD | $22.49K 2.2K USD | $193.4 18.88 USD | $198.6 19.39 USD | $30.18B 2.95B USD | 115.64 | $1.7 0.17 USD | |
| GoodRx GDRX | $7.82 — |
0
|
$2.94B — | $814.92K — | $7.65 — | $7.87 — | $2.94B — | 0 | -$0.01 — | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $51.81 7.2 USD |
-1.18
|
$21.08B 2.93B USD | $862.08K 119.87K USD | $51.5 7.16 USD | $52.91 7.36 USD | $21.08B 2.93B USD | 35.00 | $1.48 0.21 USD | |
| Amicus Therapeutics FOLD | $9.85 — |
+0.51
|
$2.92B — | $1.05M — | $9.68 — | $9.87 — | $2.92B — | 0 | -$0.49 — | |
| Inari Medical NARI | $49.8 — |
-0.78
|
$2.9B — | $752.11K — | $49.21 — | $50.51 — | $2.9B — | 0 | -$0.41 — | |
| LivaNova LIVN | $52.89 — |
-2.92
|
$2.86B — | $535.48K — | $52.75 — | $54.46 — | $2.86B — | 0 | -$0.6 — | |
| ICU Medical ICUI | $117.53 — |
+2.31
|
$2.86B — | $166.85K — | $115.26 — | $118.28 — | $2.86B — | 0 | -$2.44 — | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $10.97 1.53 USD |
-1.7
|
$20.56B 2.86B USD | $11.9M 1.65M USD | $10.94 1.52 USD | $11.22 1.56 USD | $20.56B 2.86B USD | 14.62 | $0.75 0.1 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $437 5.29 USD |
-0.17
|
$235.61B 2.85B USD | $1.82M 22.07K USD | $434.45 5.26 USD | $441.6 5.34 USD | $235.61B 2.85B USD | 146.64 | $2.98 0.04 USD | |
| Arcellx ACLX | $53.25 — |
-0.65
|
$2.85B — | $471.08K — | $53 — | $53.98 — | $2.85B — | 0 | -$1.03 — | |
| TG Therapeutics TGTX | $18.31 — |
+0.88
|
$2.83B — | $1.87M — | $17.79 — | $18.45 — | $2.83B — | 61.03 | $0.3 — | |
| Envista NVST | $16.34 — |
+1.43
|
$2.81B — | $1.68M — | $16.03 — | $16.37 — | $2.81B — | 0 | -$0.73 — | |
| MorphoSys AG MOR.DE | $67.6 73.9 USD |
0
|
$2.55B 2.78B USD | $957 1.05K USD | $67.6 73.9 USD | $67.75 74.06 USD | $2.55B 2.78B USD | 0 | -$5.53 -6.04 USD | |
| Curaleaf CURLF | $3.78 — |
-2.58
|
$2.78B — | $78.84K — | $3.69 — | $3.88 — | $2.78B — | 0 | -$0.33 — | |
| Medacta Group SA MOVE.SW | $122.6 139.49 USD |
+0.66
|
$2.44B 2.78B USD | $372 423.26 USD | $121.6 138.35 USD | $123.2 140.18 USD | $2.44B 2.78B USD | 53.53 | $2.29 2.61 USD | |
| Azenta AZTA | $51.53 — |
+0.96
|
$2.78B — | $413.62K — | $50.8 — | $51.95 — | $2.78B — | 0 | -$2.72 — | |
| SpringWorks Therapeutics SWTX | $37.27 — |
-3.27
|
$2.76B — | $769.1K — | $36.97 — | $38.37 — | $2.76B — | 0 | -$5.15 — | |
| Xenon Pharmaceuticals XENE | $36.56 — |
-3
|
$2.76B — | $220.64K — | $36.56 — | $37.64 — | $2.76B — | 0 | -$2.72 — | |
| Welcia Holdings Co., Ltd. 3141.T | $1,977 13.35 USD |
+0.05
|
$408.47B 2.76B USD | $601.2K 4.06K USD | $1,967 13.28 USD | $1,983 13.39 USD | $408.47B 2.76B USD | 15.46 | $127.85 0.86 USD | |
| Twist Bioscience TWST | $47.32 — |
-3.29
|
$2.76B — | $923.58K — | $46.04 — | $48.82 — | $2.76B — | 0 | -$3.36 — | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $26.99 3.75 USD |
-2.91
|
$19.78B 2.75B USD | $4.05M 563.56K USD | $26.73 3.72 USD | $27.9 3.88 USD | $19.78B 2.75B USD | 29.02 | $0.93 0.13 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $46.54 6.47 USD |
-1.29
|
$19.71B 2.74B USD | $2.01M 279.57K USD | $46.2 6.42 USD | $47.56 6.61 USD | $19.71B 2.74B USD | 25.29 | $1.84 0.26 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $21.41 2.98 USD |
-1.61
|
$19.69B 2.74B USD | $6.3M 875.69K USD | $21.34 2.97 USD | $22.23 3.09 USD | $19.69B 2.74B USD | 17.12 | $1.25 0.17 USD | |
| MorphoSys AG MOR | $18.1 — |
-0.33
|
$2.73B — | $61.14K — | $18.03 — | $18.14 — | $2.73B — | 0 | -$1.48 — | |
| Andon Health Co., Ltd. 002432.SZ | $40.05 5.57 USD |
-0.52
|
$19.63B 2.73B USD | $2.47M 343.52K USD | $39.88 5.55 USD | $40.49 5.63 USD | $19.63B 2.73B USD | 19.34 | $2.07 0.29 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $18.79 2.61 USD |
-2.99
|
$19.54B 2.72B USD | $10.56M 1.47M USD | $18.76 2.61 USD | $19.43 2.7 USD | $19.54B 2.72B USD | 14.02 | $1.34 0.19 USD | |
| Progyny PGNY | $28.33 — |
-0.18
|
$2.7B — | $1.04M — | $28.01 — | $28.53 — | $2.7B — | 46.44 | $0.61 — | |
| SYNLAB AG SYAB.DE | $11.14 12.18 USD |
+0.54
|
$2.45B 2.68B USD | $7.61K 8.32K USD | $11.08 12.11 USD | $11.18 12.22 USD | $2.45B 2.68B USD | 27.85 | $0.4 0.44 USD | |
| Green Thumb Industries Inc. GTII.CN | $15.12 11.22 USD |
-8.36
|
$3.58B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58B 2.66B USD | 45.81 | $0.33 0.24 USD | |
| ADMA Biologics ADMA | $11.4 — |
-1.3
|
$2.64B — | $2.31M — | $11.34 — | $11.68 — | $2.64B — | 0 | -$0.02 — | |
| Bausch Health Companies Inc. BHC.TO | $9.7 7.2 USD |
+1.68
|
$3.56B 2.64B USD | $326.41K 242.21K USD | $9.56 7.09 USD | $9.75 7.24 USD | $3.56B 2.64B USD | 0 | -$1.7 -1.2 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $1,217.05 14.72 USD |
+2.11
|
$218.21B 2.64B USD | $1.09M 13.22K USD | $1,183.7 14.32 USD | $1,239 14.99 USD | $218.21B 2.64B USD | 15.73 | $77.36 0.94 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $12.67 1.76 USD |
-1.32
|
$18.93B 2.63B USD | $6.32M 878.53K USD | $12.67 1.76 USD | $12.87 1.79 USD | $18.93B 2.63B USD | 17.12 | $0.74 0.1 USD | |
| ACADIA Pharmaceuticals ACAD | $15.84 — |
-1.25
|
$2.62B — | $884.07K — | $15.75 — | $16.43 — | $2.62B — | 0 | $0 — | |
| RemeGen Co., Ltd. 9995.HK | $22.6 2.89 USD |
0
|
$20.41B 2.61B USD | $1.43M 183.15K USD | $22.3 2.85 USD | $23.1 2.95 USD | $20.41B 2.61B USD | 0 | -$3.01 -0.3 USD | |
| Bausch Health Companies BHC | $7.11 — |
+0.28
|
$2.61B — | $1.6M — | $6.95 — | $7.14 — | $2.61B — | 0 | -$1.24 — | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $310 9.85 USD |
-0.48
|
$81.99B 2.61B USD | $4.45M 141.36K USD | $310 9.85 USD | $318 10.1 USD | $81.99B 2.61B USD | 20.59 | $15.05 0.48 USD | |
| Green Thumb Industries GTBIF | $11.07 — |
-4.9
|
$2.6B — | $263.84K — | $10.77 — | $11.85 — | $2.6B — | 46.12 | $0.24 — | |
| Rhythm Pharmaceuticals RYTM | $42.34 — |
-0.77
|
$2.58B — | $460.2K — | $41.95 — | $42.88 — | $2.58B — | 0 | -$4.63 — | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.47 1.59 USD |
-3.45
|
$18.53B 2.58B USD | $7.47M 1.04M USD | $11.41 1.59 USD | $11.87 1.65 USD | $18.53B 2.58B USD | 0 | -$0.22 -0.03 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
+1.2
|
$2.34B 2.56B USD | $41 44.82 USD | $67.6 73.9 USD | $67.6 73.9 USD | $2.34B 2.56B USD | 26.93 | $2.51 2.74 USD | |
| IDEAYA Biosciences IDYA | $33.72 — |
-6.12
|
$2.55B — | $841.91K — | $33.38 — | $36.04 — | $2.55B — | 0 | -$2 — | |
| Tandem Diabetes Care TNDM | $39.15 — |
-0.76
|
$2.53B — | $1.26M — | $38.58 — | $39.82 — | $2.53B — | 0 | -$2.16 — | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $11.28 1.57 USD |
-0.79
|
$18.11B 2.52B USD | $10.68M 1.49M USD | $11.27 1.57 USD | $11.48 1.6 USD | $18.11B 2.52B USD | 70.50 | $0.16 0.02 USD | |
| Ansell Limited ANN.AX | $25.97 17.19 USD |
+0.04
|
$3.79B 2.51B USD | $228.29K 151.1K USD | $25.75 17.04 USD | $26.09 17.27 USD | $3.79B 2.51B USD | 21.11 | $1.23 0.81 USD | |
| Elekta AB (publ) EKTAY | $6.48 — |
0
|
$2.5B — | $900 — | $6.48 — | $6.48 — | $2.5B — | 18.51 | $0.35 — | |
| National Medical Care Company 4005.SR | $208.6 55.65 USD |
-0.19
|
$9.36B 2.5B USD | $29.75K 7.94K USD | $206.6 55.12 USD | $210.4 56.13 USD | $9.36B 2.5B USD | 35.11 | $5.94 1.58 USD | |
| Elekta AB (publ) EKTA-B.ST | $66.7 6.51 USD |
+1.83
|
$25.48B 2.49B USD | $297.5K 29.04K USD | $65.3 6.37 USD | $67 6.54 USD | $25.48B 2.49B USD | 17.78 | $3.75 0.37 USD | |
| Geron GERN | $4.17 — |
-3.92
|
$2.47B — | $6.07M — | $4.16 — | $4.37 — | $2.47B — | 0 | -$0.34 — | |
| Saudi Chemical Holding Company 2230.SR | $10.94 2.92 USD |
+0.92
|
$9.22B 2.46B USD | $758.62K 202.38K USD | $10.76 2.87 USD | $10.98 2.93 USD | $9.22B 2.46B USD | 0 | -$0.05 -0.01 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $27.3 3.8 USD |
-1.94
|
$17.69B 2.46B USD | $9.76M 1.36M USD | $27.1 3.77 USD | $27.8 3.87 USD | $17.69B 2.46B USD | 23.33 | $1.17 0.16 USD | |
| BB Biotech AG BBZA.DE | $40.7 44.49 USD |
-0.73
|
$2.23B 2.44B USD | $3.29K 3.59K USD | $40.4 44.16 USD | $40.8 44.6 USD | $2.23B 2.44B USD | 7.02 | $5.79 6.33 USD | |
| Celldex Therapeutics CLDX | $37.01 — |
-5.08
|
$2.44B — | $667.91K — | $36.96 — | $39.12 — | $2.44B — | 0 | -$2.86 — | |
| Sinocelltech Group Limited 688520.SS | $39.39 5.48 USD |
+0.08
|
$17.54B 2.44B USD | $842.82K 117.19K USD | $39.02 5.43 USD | $40.3 5.6 USD | $17.54B 2.44B USD | 0 | -$0.38 -0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||