Trang kết quả 5 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥3,110 20.99 USD |
-0.26
|
¥563B 3.8B USD | ¥859K 5.8K USD | ¥3,097 20.91 USD | ¥3,145 21.23 USD | ¥563B 3.8B USD | 12.51 | ¥248 1.68 USD | ||
ACADIA Pharmaceuticals
ACAD
US
|
$22.09 — |
+2.17
|
$3.78B — | $1.83M — | $21.59 — | $22.46 — | $3.78B — | 9.99 | $2.21 — | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥39.12 5.77 USD |
+0.69
|
CN¥25.61B 3.78B USD | CN¥14.68M 2.17M USD | CN¥38.82 5.73 USD | CN¥40.47 5.97 USD | CN¥25.61B 3.78B USD | 37.61 | CN¥1.04 0.15 USD | ||
Relay Therapeutics
RLAY
US
|
$17.28 — |
+8.82
|
$3.77B — | $4.34M — | $16.14 — | $17.39 — | $3.77B — | 0 | -$1.56 — | ||
Viking Therapeutics
VKTX
US
|
$32.37 — |
+6.55
|
$3.76B — | $3.25M — | $30.52 — | $32.90 — | $3.76B — | 0 | -$4.15 — | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 68.25 85.6 USD |
-0.44
|
CHF 2.99B 3.75B USD | CHF 20.20K 25.34K USD | CHF 67.85 85.1 USD | CHF 68.80 86.29 USD | CHF 2.99B 3.75B USD | 17.77 | CHF 3.84 4.82 USD | ||
Crinetics Pharmaceuticals
CRNX
US
|
$35.38 — |
-1.37
|
$3.73B — | $906.18K — | $35.28 — | $37.07 — | $3.73B — | 0 | -$5.14 — | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.05 3.7 USD |
-0.48
|
CN¥25.11B 3.71B USD | CN¥12.16M 1.79M USD | CN¥24.99 3.69 USD | CN¥25.75 3.8 USD | CN¥25.11B 3.71B USD | 19.57 | CN¥1.28 0.19 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€64.68 74.66 USD |
-1.19
|
€3.21B 3.7B USD | €51.69K 59.67K USD | €64.68 74.66 USD | €65.90 76.07 USD | €3.21B 3.7B USD | 24.59 | €2.63 3.04 USD | ||
Doximity
DOCS
US
|
$20.07 — |
-1.91
|
$3.67B — | $1.95M — | $19.99 — | $20.67 — | $3.67B — | 20.47 | $0.98 — | ||
|
Beam Therapeutics
BEAM
US
|
$35.53 — |
+4.07
|
$3.66B — | $2.44M — | $34.82 — | $36.88 — | $3.66B — | 0 | -$0.49 — | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$15.50 1.98 USD |
+1.64
|
HK$28.48B 3.64B USD | HK$4.36M 557.98K USD | HK$15.24 1.95 USD | HK$15.83 2.02 USD | HK$28.48B 3.64B USD | 14.09 | HK$1.10 0.14 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥26.76 3.95 USD |
+1.13
|
CN¥24.59B 3.63B USD | CN¥47.01M 6.94M USD | CN¥26.50 3.91 USD | CN¥28.98 4.28 USD | CN¥24.59B 3.63B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥58.35 8.61 USD |
-0.34
|
CN¥24.55B 3.62B USD | CN¥24.80M 3.66M USD | CN¥57.58 8.5 USD | CN¥60.12 8.87 USD | CN¥24.55B 3.62B USD | 55.57 | CN¥1.05 0.15 USD | ||
|
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.49 0.57 USD |
0
|
HK$28.21B 3.61B USD | HK$7.39M 945.16K USD | HK$4.43 0.57 USD | HK$4.54 0.58 USD | HK$28.21B 3.61B USD | 6.06 | HK$0.74 0.09 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.83 0.71 USD |
+0.84
|
CN¥24.36B 3.59B USD | CN¥49.58M 7.32M USD | CN¥4.76 0.7 USD | CN¥4.94 0.73 USD | CN¥24.36B 3.59B USD | 12.38 | CN¥0.39 0.06 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.24 1.81 USD |
+1.49
|
CN¥24.20B 3.57B USD | CN¥17.05M 2.52M USD | CN¥11.96 1.76 USD | CN¥12.52 1.85 USD | CN¥24.20B 3.57B USD | 24.97 | CN¥0.49 0.07 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.11 3.85 USD |
+1.44
|
CN¥24.06B 3.55B USD | CN¥5.95M 877.9K USD | CN¥25.74 3.8 USD | CN¥26.55 3.92 USD | CN¥24.06B 3.55B USD | 13.81 | CN¥1.89 0.28 USD | ||
|
Organon &
OGN
US
|
$13.40 — |
-0.22
|
$3.52B — | $1.90M — | $13.39 — | $13.44 — | $3.52B — | 14.40 | $0.93 — | ||
LifeStance Health
LFST
US
|
$9.21 — |
+2.51
|
$3.51B — | $4.81M — | $8.96 — | $9.29 — | $3.51B — | 153.41 | $0.06 — | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥89.71 13.24 USD |
+1.68
|
CN¥23.75B 3.5B USD | CN¥3.95M 582.33K USD | CN¥86.61 12.78 USD | CN¥91.25 13.46 USD | CN¥23.75B 3.5B USD | 47.71 | CN¥1.88 0.28 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥19.56 2.89 USD |
-0.96
|
CN¥23.71B 3.5B USD | CN¥7.49M 1.11M USD | CN¥19.48 2.87 USD | CN¥20.30 3 USD | CN¥23.71B 3.5B USD | 13.97 | CN¥1.40 0.21 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.95 1.91 USD |
+2.37
|
CN¥23.64B 3.49B USD | CN¥12.59M 1.86M USD | CN¥12.58 1.86 USD | CN¥13.09 1.93 USD | CN¥23.64B 3.49B USD | 27.55 | CN¥0.47 0.07 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.70 67.76 USD |
0
|
€3.00B 3.47B USD | €65.27K 75.34K USD | €57.70 66.61 USD | €58.75 67.82 USD | €3.00B 3.47B USD | 24.76 | €2.37 2.74 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥24.21 3.57 USD |
+1.59
|
CN¥23.40B 3.45B USD | CN¥14.66M 2.16M USD | CN¥23.54 3.47 USD | CN¥24.43 3.6 USD | CN¥23.40B 3.45B USD | 605.25 | CN¥0.04 0.005 USD | ||
|
Dyne Therapeutics
DYN
US
|
$20.87 — |
+5.4
|
$3.45B — | $2.56M — | $20.12 — | $20.98 — | $3.45B — | 0 | -$3.15 — | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$14.56 10.17 USD |
+2.46
|
A$4.93B 3.45B USD | A$1.87M 1.31M USD | A$14.27 9.97 USD | A$14.93 10.43 USD | A$4.93B 3.45B USD | 0 | -A$0.03 -0.02 USD | ||
iRhythm
IRTC
US
|
$104.69 — |
+0.04
|
$3.44B — | $286.19K — | $102.02 — | $105.44 — | $3.44B — | 0 | -$0.85 — | ||
|
Arcus Biosciences
RCUS
US
|
$27.23 — |
+12.01
|
$3.42B — | $2.93M — | $24.59 — | $27.26 — | $3.42B — | 0 | -$3.17 — | ||
|
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$30.98 3.96 USD |
-2.15
|
HK$26.67B 3.41B USD | HK$1.45M 185.17K USD | HK$30.58 3.91 USD | HK$32.72 4.18 USD | HK$26.67B 3.41B USD | 29.50 | HK$1.05 0.13 USD | ||
ICU Medical
ICUI
US
|
$136.14 — |
-3.01
|
$3.40B — | $327.75K — | $135.05 — | $140.47 — | $3.40B — | 72.80 | $1.87 — | ||
Clicks
CLCGY
US
|
$29.02 — |
+1.65
|
$3.39B — | $936.00 — | $29.01 — | $29.35 — | $3.39B — | 16.87 | $1.72 — | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 63.35 16.9 USD |
-0.39
|
SAR 12.67B 3.38B USD | SAR 147.59K 39.37K USD | SAR 63.30 16.89 USD | SAR 63.90 17.05 USD | SAR 12.67B 3.38B USD | 15.33 | SAR 4.13 1.1 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥86.80 12.81 USD |
+0.39
|
CN¥22.90B 3.38B USD | CN¥1.51M 223.29K USD | CN¥85.50 12.62 USD | CN¥87.44 12.9 USD | CN¥22.90B 3.38B USD | 86.79 | CN¥1.00 0.15 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,670.00 20.2 USD |
-0.11
|
₹278.85B 3.37B USD | ₹128.17K 1.55K USD | ₹1,664.00 20.13 USD | ₹1,692.90 20.48 USD | ₹278.85B 3.37B USD | 52.84 | ₹31.60 0.38 USD | ||
Option Care Health
OPCH
US
|
$21.30 — |
-3.14
|
$3.34B — | $1.53M — | $21.19 — | $21.92 — | $3.34B — | 16.64 | $1.28 — | ||
Brookdale Senior Living
BKD
US
|
$13.99 — |
+2.49
|
$3.34B — | $2.95M — | $13.55 — | $13.99 — | $3.34B — | 0 | -$0.87 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$26.66 — |
+1.72
|
$3.33B — | $1.49M — | $26.24 — | $27.17 — | $3.33B — | 0 | -$0.02 — | ||
|
Warby Parker
WRBY
US
|
$26.99 — |
+3.97
|
$3.31B — | $3.36M — | $24.76 — | $27.41 — | $3.31B — | 2699.00 | $0.01 — | ||
|
Haemonetics
HAE
US
|
$72.53 — |
-2.21
|
$3.30B — | $495.18K — | $72.47 — | $74.26 — | $3.30B — | 35.38 | $2.05 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$34.23 — |
+9.61
|
$3.30B — | $1.60M — | $31.81 — | $34.48 — | $3.30B — | 0 | -$1.57 — | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 131.20 164.56 USD |
-1.65
|
CHF 2.61B 3.28B USD | CHF 7.28K 9.13K USD | CHF 129.20 162.05 USD | CHF 132.60 166.31 USD | CHF 2.61B 3.28B USD | 29.61 | CHF 4.43 5.56 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥54.37 8.02 USD |
+1.08
|
CN¥22.19B 3.27B USD | CN¥2.95M 435.83K USD | CN¥53.23 7.85 USD | CN¥55.00 8.12 USD | CN¥22.19B 3.27B USD | 22.01 | CN¥2.47 0.36 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.94 1.76 USD |
+1.1
|
CN¥22.01B 3.25B USD | CN¥34.20M 5.05M USD | CN¥11.73 1.73 USD | CN¥12.32 1.82 USD | CN¥22.01B 3.25B USD | 26.53 | CN¥0.45 0.07 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥14.69 2.17 USD |
+2.8
|
CN¥21.99B 3.25B USD | CN¥20.24M 2.99M USD | CN¥14.23 2.1 USD | CN¥14.85 2.19 USD | CN¥21.99B 3.25B USD | 61.20 | CN¥0.24 0.04 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥18.30 2.7 USD |
-0.49
|
CN¥21.88B 3.23B USD | CN¥26.47M 3.91M USD | CN¥18.23 2.69 USD | CN¥18.79 2.77 USD | CN¥21.88B 3.23B USD | 7.82 | CN¥2.34 0.35 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 218.00 21.28 USD |
+1.63
|
SEK 32.91B 3.21B USD | SEK 29.79K 2.91K USD | SEK 211.00 20.6 USD | SEK 218.00 21.28 USD | SEK 32.91B 3.21B USD | 37.65 | SEK 5.79 0.57 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥5.54 0.82 USD |
-0.54
|
CN¥21.68B 3.2B USD | CN¥150.75M 22.24M USD | CN¥5.45 0.8 USD | CN¥5.66 0.84 USD | CN¥21.68B 3.2B USD | 79.14 | CN¥0.07 0.01 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 45.95 57.63 USD |
+0.77
|
CHF 2.53B 3.18B USD | CHF 15.97K 20.03K USD | CHF 45.35 56.88 USD | CHF 46.00 57.69 USD | CHF 2.53B 3.18B USD | 3.15 | CHF 14.55 18.25 USD | ||
China Medical System Holdings Limited
0867.HK
HK
|
HK$10.17 1.3 USD |
-0.39
|
HK$24.75B 3.16B USD | HK$2.72M 347.66K USD | HK$9.98 1.28 USD | HK$10.46 1.34 USD | HK$24.75B 3.16B USD | 14.32 | HK$0.71 0.09 USD | ||
|
National HealthCare
NHC
US
|
$201.40 — |
-0.06
|
$3.15B — | $147.22K — | $196.52 — | $202.86 — | $3.15B — | 25.59 | $7.87 — | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 115.90 30.92 USD |
-0.43
|
SAR 11.73B 3.13B USD | SAR 14.63K 3.9K USD | SAR 115.30 30.76 USD | SAR 116.10 30.97 USD | SAR 11.73B 3.13B USD | 25.36 | SAR 4.57 1.22 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥129.10 19.05 USD |
-1.07
|
CN¥21.20B 3.13B USD | CN¥4.78M 704.96K USD | CN¥123.00 18.15 USD | CN¥133.36 19.68 USD | CN¥21.20B 3.13B USD | 496.53 | CN¥0.26 0.04 USD | ||
|
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$23.32 2.98 USD |
+0.95
|
HK$24.05B 3.08B USD | HK$4.68M 598.94K USD | HK$22.80 2.92 USD | HK$24.36 3.11 USD | HK$24.05B 3.08B USD | 0 | -HK$0.28 -0.03 USD | ||
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$9.36 1.2 USD |
+1.19
|
HK$24.04B 3.07B USD | HK$4.94M 631.83K USD | HK$9.07 1.16 USD | HK$9.55 1.22 USD | HK$24.04B 3.07B USD | 14.85 | HK$0.63 0.08 USD | ||
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 527.00 51.44 USD |
+2.43
|
SEK 31.36B 3.06B USD | SEK 15.68K 1.53K USD | SEK 508.50 49.64 USD | SEK 528.00 51.54 USD | SEK 31.36B 3.06B USD | 46.35 | SEK 11.37 1.11 USD | ||
Integer
ITGR
US
|
$90.10 — |
-0.95
|
$3.06B — | $167.15K — | $89.76 — | $90.63 — | $3.06B — | 22.35 | $4.03 — | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥13.87 2.05 USD |
+1.31
|
CN¥20.72B 3.06B USD | CN¥12.48M 1.84M USD | CN¥13.58 2 USD | CN¥14.06 2.07 USD | CN¥20.72B 3.06B USD | 17.78 | CN¥0.78 0.12 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.43 4.05 USD |
+1.22
|
CN¥20.70B 3.05B USD | CN¥5.39M 795.87K USD | CN¥27.05 3.99 USD | CN¥27.67 4.08 USD | CN¥20.70B 3.05B USD | 10.27 | CN¥2.67 0.39 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$14.67 1.88 USD |
-0.68
|
HK$23.85B 3.05B USD | HK$1.11M 142.18K USD | HK$14.52 1.86 USD | HK$14.99 1.92 USD | HK$23.85B 3.05B USD | 6.98 | HK$2.10 0.27 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€9.93 11.46 USD |
-0.44
|
€2.63B 3.04B USD | €352.09K 406.43K USD | €9.81 11.33 USD | €9.98 11.52 USD | €2.63B 3.04B USD | 32.03 | €0.31 0.36 USD | ||
|
Genscript Biotech Corporation
1548.HK
HK
|
HK$10.87 1.39 USD |
-1.54
|
HK$23.75B 3.04B USD | HK$20.77M 2.66M USD | HK$10.70 1.37 USD | HK$11.38 1.46 USD | HK$23.75B 3.04B USD | 0 | -HK$1.93 -0.2 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 3.20 0.68 USD |
0
|
MYR 14.16B 3.01B USD | MYR 10.89M 2.31M USD | MYR 3.16 0.67 USD | MYR 3.27 0.7 USD | MYR 14.16B 3.01B USD | 35.55 | MYR 0.09 0.02 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 293.50 43.03 USD |
+3.53
|
DKK 20.46B 3B USD | DKK 186.35K 27.32K USD | DKK 283.00 41.49 USD | DKK 299.00 43.84 USD | DKK 20.46B 3B USD | 3.28 | DKK 89.39 13.11 USD | ||
|
Privia Health
PRVA
US
|
$23.49 — |
-0.76
|
$2.96B — | $951.28K — | $23.43 — | $24.09 — | $2.96B — | 138.17 | $0.17 — | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.52 1.85 USD |
+1.13
|
CN¥20.02B 2.95B USD | CN¥79.31M 11.7M USD | CN¥12.28 1.81 USD | CN¥12.94 1.91 USD | CN¥20.02B 2.95B USD | 69.55 | CN¥0.18 0.03 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$29.90 20.89 USD |
-0.76
|
A$4.22B 2.95B USD | A$231.81K 161.93K USD | A$29.89 20.88 USD | A$30.25 21.13 USD | A$4.22B 2.95B USD | 22.48 | A$1.33 0.93 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€11.22 12.95 USD |
+0.81
|
€2.55B 2.95B USD | €3.00 3.46 USD | €11.12 12.84 USD | €11.22 12.95 USD | €2.55B 2.95B USD | 0 | -€0.06 -0.06 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€46.35 53.5 USD |
+0.43
|
€2.55B 2.95B USD | €1.00 1.15 USD | €46.35 53.5 USD | €46.35 53.5 USD | €2.55B 2.95B USD | 20.32 | €2.28 2.63 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€26.78 30.91 USD |
-1.83
|
€2.55B 2.95B USD | €365.00 421.33 USD | €26.58 30.68 USD | €27.40 31.63 USD | €2.55B 2.95B USD | 7.83 | €3.42 3.95 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥22.28 3.29 USD |
-1.02
|
CN¥19.68B 2.9B USD | CN¥52.56M 7.75M USD | CN¥22.22 3.28 USD | CN¥23.28 3.43 USD | CN¥19.68B 2.9B USD | 222.80 | CN¥0.10 0.01 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$20.24 4.1 USD |
+0.1
|
R$14.25B 2.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.25B 2.89B USD | 7.72 | R$2.62 0.53 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥16.80 2.48 USD |
+2.63
|
CN¥19.46B 2.87B USD | CN¥10.43M 1.54M USD | CN¥16.32 2.41 USD | CN¥17.07 2.52 USD | CN¥19.46B 2.87B USD | 21.81 | CN¥0.77 0.11 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥22.89 3.38 USD |
+3.48
|
CN¥19.45B 2.87B USD | CN¥47.78M 7.05M USD | CN¥21.96 3.24 USD | CN¥23.89 3.52 USD | CN¥19.45B 2.87B USD | 65.40 | CN¥0.35 0.05 USD | ||
Ultragenyx Pharmaceutical
RARE
US
|
$29.03 — |
+5.79
|
$2.86B — | $2.07M — | $27.70 — | $29.34 — | $2.86B — | 0 | -$6.10 — | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥19.06 2.81 USD |
+2.09
|
CN¥19.36B 2.86B USD | CN¥13.13M 1.94M USD | CN¥18.50 2.73 USD | CN¥19.28 2.84 USD | CN¥19.36B 2.86B USD | 17.98 | CN¥1.06 0.16 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.24 12.97 USD |
+0.54
|
€2.45B 2.82B USD | €25.64K 29.6K USD | €11.12 12.84 USD | €11.26 13 USD | €2.45B 2.82B USD | 59.15 | €0.19 0.22 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥90.07 13.29 USD |
+4.61
|
CN¥19.10B 2.82B USD | CN¥11.62M 1.71M USD | CN¥86.10 12.7 USD | CN¥91.47 13.5 USD | CN¥19.10B 2.82B USD | 78.32 | CN¥1.15 0.17 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥20.72 3.06 USD |
+4.91
|
CN¥19.09B 2.82B USD | CN¥13.92M 2.05M USD | CN¥19.55 2.88 USD | CN¥21.49 3.17 USD | CN¥19.09B 2.82B USD | 17.86 | CN¥1.16 0.17 USD | ||
uniQure
QURE
US
|
$44.39 — |
-4.1
|
$2.80B — | $2.80M — | $43.85 — | $48.06 — | $2.80B — | 0 | -$3.49 — | ||
Adaptive Biotechnologies
ADPT
US
|
$17.37 — |
-0.91
|
$2.78B — | $2.22M — | $17.27 — | $17.89 — | $2.78B — | 0 | -$0.32 — | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.36 0.2 USD |
+0.74
|
CN¥18.81B 2.77B USD | CN¥290.94M 42.93M USD | CN¥1.34 0.2 USD | CN¥1.41 0.21 USD | CN¥18.81B 2.77B USD | 0 | CN¥0.00 0 USD | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Vera Therapeutics
VERA
US
|
$38.43 — |
+9.52
|
$2.76B — | $1.78M — | $35.95 — | $38.67 — | $2.76B — | 0 | -$5.54 — | ||
|
Curaleaf
CURLF
US
|
$10.43 — |
+0.38
|
$2.76B — | $212.72K — | $3.37 — | $3.80 — | $2.76B — | 0 | -$0.42 — | ||
|
Hypera
HYPMY
US
|
$3.91 — |
+2.62
|
$2.75B — | $6.55K — | $3.90 — | $3.91 — | $2.75B — | 7.66 | $0.51 — | ||
|
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$24.10 3.08 USD |
+0.84
|
HK$21.40B 2.74B USD | HK$889.54K 113.74K USD | HK$23.66 3.03 USD | HK$24.50 3.13 USD | HK$21.40B 2.74B USD | 9.41 | HK$2.56 0.33 USD | ||
Tarsus Pharmaceuticals
TARS
US
|
$63.56 — |
+0.63
|
$2.73B — | $770.62K — | $62.51 — | $64.03 — | $2.73B — | 0 | -$1.11 — | ||
|
Clover Health Investments
CLOV
US
|
$5.14 — |
+2.8
|
$2.71B — | $6.77M — | $4.93 — | $5.22 — | $2.71B — | 0 | -$0.12 — | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 312.40 30.49 USD |
-0.51
|
SEK 27.72B 2.71B USD | SEK 50.03K 4.88K USD | SEK 309.00 30.16 USD | SEK 318.40 31.08 USD | SEK 27.72B 2.71B USD | 130.71 | SEK 2.39 0.23 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€26.76 30.89 USD |
-2.41
|
€2.34B 2.7B USD | €95.59K 110.35K USD | €26.50 30.59 USD | €27.32 31.54 USD | €2.34B 2.7B USD | 19.53 | €1.37 1.58 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥15.99 2.36 USD |
+0.76
|
CN¥18.21B 2.69B USD | CN¥5.00M 737.22K USD | CN¥15.73 2.32 USD | CN¥16.29 2.4 USD | CN¥18.21B 2.69B USD | 14.15 | CN¥1.13 0.17 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 16.11 12.07 USD |
+0.75
|
SGD 3.57B 2.67B USD | SGD 167.70K 125.68K USD | SGD 15.98 11.98 USD | SGD 16.11 12.07 USD | SGD 3.57B 2.67B USD | 13.42 | SGD 1.20 0.9 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 446.75 14.03 USD |
-1.16
|
TRY 85.04B 2.67B USD | TRY 65.22K 2.05K USD | TRY 444.75 13.97 USD | TRY 452.00 14.19 USD | TRY 85.04B 2.67B USD | 15.04 | TRY 29.70 0.93 USD | ||
Dermapharm Holding SE
DMP.DE
DE
|
€46.60 53.79 USD |
+0.11
|
€2.31B 2.66B USD | €681.00 786.1 USD | €46.25 53.39 USD | €46.60 53.79 USD | €2.31B 2.66B USD | 17.38 | €2.68 3.09 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.87 1.46 USD |
+0.92
|
CN¥18.06B 2.66B USD | CN¥15.73M 2.32M USD | CN¥9.72 1.43 USD | CN¥10.05 1.48 USD | CN¥18.06B 2.66B USD | 13.52 | CN¥0.73 0.11 USD | ||
|
Amplifon S.p.A.
0N61.IL
GB
|
€9.92 11.46 USD |
-0.44
|
€2.31B 2.66B USD | €22.10K 25.51K USD | €9.77 11.28 USD | €10.17 11.73 USD | €2.31B 2.66B USD | 12.88 | €0.77 0.89 USD | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 62.55 9.17 USD |
-0.75
|
DKK 18.09B 2.65B USD | DKK 3.13K 459.51 USD | DKK 62.45 9.16 USD | DKK 63.05 9.24 USD | DKK 18.09B 2.65B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥38.43 5.67 USD |
+2.23
|
CN¥17.88B 2.64B USD | CN¥6.84M 1.01M USD | CN¥37.10 5.47 USD | CN¥39.38 5.81 USD | CN¥17.88B 2.64B USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Celldex Therapeutics
CLDX
US
|
$33.41 — |
+3.02
|
$2.62B — | $1.92M — | $32.26 — | $33.46 — | $2.62B — | 0 | -$4.27 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||