Trang kết quả 5 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Chăm sóc sức khỏe (7814)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ambu A/S AMBU-B.CO | DKK 82.60 12.11 USD |
+1.04
|
DKK 26.65B 3.91B USD | DKK 1.04M 152.76K USD | DKK 82.30 12.07 USD | DKK 85.90 12.59 USD | DKK 26.65B 3.91B USD | 36.22 | DKK 2.28 0.33 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥18.63 2.59 USD |
+2.08
|
CN¥27.89B 3.88B USD | CN¥28.79M 4M USD | CN¥18.20 2.53 USD | CN¥18.70 2.6 USD | CN¥27.89B 3.88B USD | 58.21 | CN¥0.32 0.04 USD | |
| Siegfried Holding AG SFZN.SW | CHF 74.70 84.99 USD |
+0.27
|
CHF 3.40B 3.86B USD | CHF 29.56K 33.63K USD | CHF 74.40 84.65 USD | CHF 75.30 85.68 USD | CHF 3.40B 3.86B USD | 21.22 | CHF 3.52 4.01 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥60.28 8.38 USD |
+0.85
|
CN¥27.69B 3.85B USD | CN¥2.36M 327.93K USD | CN¥59.00 8.2 USD | CN¥60.88 8.46 USD | CN¥27.69B 3.85B USD | 0 | -CN¥2.01 -0.2 USD | |
| Medicover AB (publ) MCOV-B.ST | SEK 236.50 23.09 USD |
+0.85
|
SEK 39.44B 3.85B USD | SEK 120.36K 11.75K USD | SEK 235.00 22.94 USD | SEK 239.00 23.33 USD | SEK 39.44B 3.85B USD | 47.77 | SEK 4.95 0.48 USD | |
| Crinetics Pharmaceuticals CRNX | $40.51 — |
+1.26
|
$3.84B — | $182.02K — | $39.89 — | $40.99 — | $3.84B — | 0 | -$4.53 — | |
| Immunovant IMVT | $21.98 — |
-5.87
|
$3.83B — | $442.65K — | $21.43 — | $23.80 — | $3.83B — | 0 | -$2.84 — | |
| GRAND PHARMA 0512.HK | HK$8.50 1.09 USD |
+0.95
|
HK$29.77B 3.81B USD | HK$5.19M 663.58K USD | HK$8.35 1.07 USD | HK$8.54 1.09 USD | HK$29.77B 3.81B USD | 14.40 | HK$0.59 0.08 USD | |
| ACADIA Pharmaceuticals ACAD | $22.42 — |
-0.66
|
$3.78B — | $119.79K — | $22.20 — | $22.90 — | $3.78B — | 14.46 | $1.55 — | |
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥41.10 5.71 USD |
+6.23
|
CN¥26.91B 3.74B USD | CN¥21.40M 2.98M USD | CN¥38.90 5.41 USD | CN¥41.60 5.78 USD | CN¥26.91B 3.74B USD | 15.45 | CN¥2.66 0.37 USD | |
| PA GOODDOCTOR 1833.HK | HK$13.54 1.73 USD |
+2.5
|
HK$28.79B 3.68B USD | HK$10.22M 1.31M USD | HK$13.25 1.69 USD | HK$13.58 1.74 USD | HK$28.79B 3.68B USD | 135.40 | HK$0.10 0.01 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | IDR 1,270.00 0.08 USD |
+0.4
|
IDR 57.55T 3.68B USD | IDR 55.43M 3.54K USD | IDR 1,270.00 0.08 USD | IDR 1,295.00 0.08 USD | IDR 57.55T 3.68B USD | 16.56 | IDR 76.66 0.004 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥27.19 3.78 USD |
-1.13
|
CN¥26.28B 3.65B USD | CN¥14.06M 1.95M USD | CN¥26.70 3.71 USD | CN¥27.50 3.82 USD | CN¥26.28B 3.65B USD | 453.16 | CN¥0.06 0.008 USD | |
| InnoCare Pharma Limited 9969.HK | HK$14.33 1.83 USD |
+2.36
|
HK$28.56B 3.65B USD | HK$9.17M 1.17M USD | HK$13.63 1.74 USD | HK$14.40 1.84 USD | HK$28.56B 3.65B USD | 0 | -HK$0.13 -0.01 USD | |
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥99.20 13.79 USD |
+4.45
|
CN¥26.26B 3.65B USD | CN¥3.18M 441.87K USD | CN¥93.58 13.01 USD | CN¥99.50 13.83 USD | CN¥26.26B 3.65B USD | 0 | -CN¥0.50 -0.06 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.17 0.72 USD |
+0.98
|
CN¥26.07B 3.62B USD | CN¥35.63M 4.95M USD | CN¥5.09 0.71 USD | CN¥5.17 0.72 USD | CN¥26.07B 3.62B USD | 9.40 | CN¥0.55 0.08 USD | |
| Amneal Pharmaceuticals AMRX | $11.50 — |
+1.14
|
$3.62B — | $137.24K — | $11.38 — | $11.54 — | $3.62B — | 1150.00 | $0.01 — | |
| EBOS Group Limited EBO.NZ | NZ$28.54 17.61 USD |
-0.56
|
NZ$5.85B 3.61B USD | NZ$102.98K 63.55K USD | NZ$28.31 17.47 USD | NZ$28.75 17.74 USD | NZ$5.85B 3.61B USD | 24.39 | NZ$1.17 0.72 USD | |
| DiaSorin S.p.A. 0GZX.IL | €59.38 64.91 USD |
-0.44
|
€3.30B 3.6B USD | €44.47K 48.61K USD | €59.14 64.65 USD | €59.82 65.39 USD | €3.30B 3.6B USD | 18.91 | €3.14 3.43 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥21.48 2.99 USD |
+1.51
|
CN¥25.69B 3.57B USD | CN¥16.35M 2.27M USD | CN¥21.07 2.93 USD | CN¥21.59 3 USD | CN¥25.69B 3.57B USD | 9.85 | CN¥2.18 0.3 USD | |
| Amplifon S.p.A. 0N61.IL | €14.05 15.35 USD |
+0.74
|
€3.26B 3.57B USD | €67.26K 73.53K USD | €13.99 15.29 USD | €14.21 15.53 USD | €3.26B 3.57B USD | 18.24 | €0.77 0.84 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €57.25 62.58 USD |
+4.19
|
€3.25B 3.56B USD | €111.22K 121.57K USD | €55.15 60.29 USD | €57.85 63.24 USD | €3.25B 3.56B USD | 24.25 | €2.36 2.58 USD | |
| ICU Medical ICUI | $143.95 — |
+2.7
|
$3.55B — | $29.77K — | $139.40 — | $144.71 — | $3.55B — | 0 | -$0.32 — | |
| Mirum Pharmaceuticals MIRM | $68.53 — |
+0.62
|
$3.52B — | $40.51K — | $67.44 — | $69.03 — | $3.52B — | 0 | -$0.84 — | |
| Medacta Group SA MOVE.SW | CHF 145.80 165.89 USD |
+3.99
|
CHF 3.09B 3.51B USD | CHF 6.04K 6.87K USD | CHF 141.20 160.66 USD | CHF 146.60 166.8 USD | CHF 3.09B 3.51B USD | 32.91 | CHF 4.43 5.04 USD | |
| Amplifon S.p.A. AMP.MI | €14.04 15.35 USD |
+0.72
|
€3.21B 3.51B USD | €607.07K 663.61K USD | €14.00 15.3 USD | €14.21 15.53 USD | €3.21B 3.51B USD | 27.52 | €0.51 0.56 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥24.83 3.45 USD |
+1.55
|
CN¥25.22B 3.51B USD | CN¥9.94M 1.38M USD | CN¥24.38 3.39 USD | CN¥24.97 3.47 USD | CN¥25.22B 3.51B USD | 20.52 | CN¥1.21 0.17 USD | |
| Winner Medical Co., Ltd. 300888.SZ | CN¥43.30 6.02 USD |
+5.61
|
CN¥25.21B 3.51B USD | CN¥14.57M 2.03M USD | CN¥40.80 5.67 USD | CN¥43.43 6.04 USD | CN¥25.21B 3.51B USD | 28.86 | CN¥1.50 0.21 USD | |
| Ambu A/S 0MJF.IL | DKK 82.40 12.08 USD |
+1.14
|
DKK 23.83B 3.49B USD | DKK 84.17K 12.34K USD | DKK 82.25 12.06 USD | DKK 85.40 12.52 USD | DKK 23.83B 3.49B USD | 0 | -DKK 0.16 -0.02 USD | |
| Lantheus LNTH | $51.01 — |
-0.12
|
$3.47B — | $114.33K — | $50.98 — | $51.81 — | $3.47B — | 21.16 | $2.41 — | |
| Ansell Limited ANN.AX | A$36.16 23.93 USD |
+0.03
|
A$5.24B 3.47B USD | A$238.73K 158.01K USD | A$35.83 23.71 USD | A$36.40 24.09 USD | A$5.24B 3.47B USD | 33.79 | A$1.07 0.71 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.06 3.76 USD |
+3.01
|
CN¥24.91B 3.46B USD | CN¥18.06M 2.51M USD | CN¥26.63 3.7 USD | CN¥27.11 3.77 USD | CN¥24.91B 3.46B USD | 15.03 | CN¥1.80 0.25 USD | |
| ADMA Biologics ADMA | $14.45 — |
-0.52
|
$3.44B — | $416.81K — | $14.18 — | $14.79 — | $3.44B — | 16.79 | $0.86 — | |
| Telix Pharmaceuticals Limited TLX.AX | A$15.32 10.14 USD |
+2.07
|
A$5.13B 3.39B USD | A$1.39M 919.42K USD | A$14.83 9.82 USD | A$15.32 10.14 USD | A$5.13B 3.39B USD | 383.00 | A$0.04 0.03 USD | |
| Veracyte VCYT | $42.55 — |
+2.03
|
$3.36B — | $89.77K — | $41.73 — | $43.26 — | $3.36B — | 111.97 | $0.38 — | |
| EBOS Group Limited EBO.AX | A$24.56 16.26 USD |
-1.01
|
A$5.07B 3.36B USD | A$39.76K 26.31K USD | A$24.49 16.21 USD | A$24.94 16.51 USD | A$5.07B 3.36B USD | 24.07 | A$1.02 0.68 USD | |
| Zhende Medical Co., Ltd. 603301.SS | CN¥90.27 12.55 USD |
-9.62
|
CN¥24.05B 3.34B USD | CN¥17.42M 2.42M USD | CN¥90.10 12.53 USD | CN¥98.00 13.63 USD | CN¥24.05B 3.34B USD | 85.16 | CN¥1.06 0.15 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,522 10.27 USD |
+0.53
|
¥494B 3.34B USD | ¥908K 6.13K USD | ¥1,492 10.07 USD | ¥1,539 10.39 USD | ¥494B 3.34B USD | 16.42 | ¥93 0.63 USD | |
| Haemonetics HAE | $70.82 — |
+3.6
|
$3.32B — | $135.70K — | $68.20 — | $70.97 — | $3.32B — | 20.70 | $3.42 — | |
| Cidara Therapeutics CDTX | $105.36 — |
+0.92
|
$3.31B — | $109.73K — | $101.39 — | $106.95 — | $3.31B — | 0 | -$7.63 — | |
| BB Biotech AG BBZA.DE | €43.75 47.82 USD |
+1.86
|
€2.99B 3.27B USD | €7.92K 8.66K USD | €43.20 47.22 USD | €44.00 48.1 USD | €2.99B 3.27B USD | 0 | -€8.60 -9.4 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$19.57 2.5 USD |
+3.65
|
HK$25.52B 3.26B USD | HK$2.87M 367.35K USD | HK$18.80 2.4 USD | HK$19.87 2.54 USD | HK$25.52B 3.26B USD | 59.30 | HK$0.33 0.04 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$24.72 3.16 USD |
+0.24
|
HK$25.49B 3.26B USD | HK$2.59M 330.66K USD | HK$24.38 3.12 USD | HK$25.08 3.21 USD | HK$25.49B 3.26B USD | 0 | -HK$0.52 -0.06 USD | |
| Alignment Healthcare ALHC | $16.20 — |
-0.8
|
$3.24B — | $275.15K — | $16.00 — | $16.28 — | $3.24B — | 0 | -$0.11 — | |
| Envista NVST | $19.70 — |
+1.29
|
$3.24B — | $109.95K — | $19.47 — | $19.71 — | $3.24B — | 218.88 | $0.09 — | |
| Syngene International Limited SYNGENE.NS | ₹630.20 7.62 USD |
+2.26
|
₹267.13B 3.23B USD | ₹391.18K 4.73K USD | ₹609.40 7.37 USD | ₹632.80 7.66 USD | ₹267.13B 3.23B USD | 54.09 | ₹11.65 0.14 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.46 2.15 USD |
+0.52
|
CN¥23.10B 3.21B USD | CN¥10.49M 1.46M USD | CN¥15.35 2.13 USD | CN¥15.50 2.16 USD | CN¥23.10B 3.21B USD | 20.89 | CN¥0.74 0.1 USD | |
| Hypera S.A. HYPE3.SA | R$25.02 5.07 USD |
+0.68
|
R$15.84B 3.21B USD | R$924.40K 187.36K USD | R$24.96 5.06 USD | R$25.37 5.14 USD | R$15.84B 3.21B USD | 19.39 | R$1.29 0.26 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥54.35 7.56 USD |
+2.12
|
CN¥23.00B 3.2B USD | CN¥9.57M 1.33M USD | CN¥52.88 7.35 USD | CN¥54.82 7.62 USD | CN¥23.00B 3.2B USD | 362.33 | CN¥0.15 0.02 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥33.03 4.59 USD |
+1.66
|
CN¥22.92B 3.19B USD | CN¥14.78M 2.06M USD | CN¥32.33 4.5 USD | CN¥33.39 4.64 USD | CN¥22.92B 3.19B USD | 110.09 | CN¥0.30 0.04 USD | |
| China National Medicines Corporation Ltd. 600511.SS | CN¥30.29 4.21 USD |
+1.27
|
CN¥22.85B 3.18B USD | CN¥7.64M 1.06M USD | CN¥29.93 4.16 USD | CN¥30.30 4.21 USD | CN¥22.85B 3.18B USD | 11.38 | CN¥2.66 0.37 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥12.44 1.73 USD |
+0.97
|
CN¥22.76B 3.16B USD | CN¥16.99M 2.36M USD | CN¥12.33 1.71 USD | CN¥12.49 1.74 USD | CN¥22.76B 3.16B USD | 16.58 | CN¥0.75 0.1 USD | |
| Celcuity CELC | $74.52 — |
+0.43
|
$3.16B — | $448.09K — | $72.05 — | $74.94 — | $3.16B — | 0 | -$3.47 — | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥53.95 7.5 USD |
-0.52
|
CN¥22.70B 3.16B USD | CN¥7.65M 1.06M USD | CN¥53.01 7.37 USD | CN¥54.41 7.57 USD | CN¥22.70B 3.16B USD | 74.93 | CN¥0.72 0.1 USD | |
| The United Laboratories International Holdings Limited 3933.HK | HK$12.51 1.6 USD |
-0.48
|
HK$24.68B 3.16B USD | HK$9.46M 1.21M USD | HK$12.38 1.58 USD | HK$12.58 1.61 USD | HK$24.68B 3.16B USD | 6.79 | HK$1.84 0.24 USD | |
| iRay Group 688301.SS | CN¥107.06 14.89 USD |
+0.06
|
CN¥22.63B 3.15B USD | CN¥972.43K 135.21K USD | CN¥105.56 14.68 USD | CN¥107.64 14.97 USD | CN¥22.63B 3.15B USD | 40.70 | CN¥2.63 0.37 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥49.95 6.95 USD |
+2.19
|
CN¥22.56B 3.14B USD | CN¥6.96M 967.34K USD | CN¥48.91 6.8 USD | CN¥50.35 7 USD | CN¥22.56B 3.14B USD | 0 | -CN¥0.95 -0.1 USD | |
| Sinocelltech Group Limited 688520.SS | CN¥50.65 7.04 USD |
+1.48
|
CN¥22.56B 3.14B USD | CN¥2.40M 333.89K USD | CN¥49.61 6.9 USD | CN¥50.92 7.08 USD | CN¥22.56B 3.14B USD | 0 | -CN¥0.70 -0.09 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥39.14 5.44 USD |
+1.37
|
CN¥22.37B 3.11B USD | CN¥2.97M 412.93K USD | CN¥38.52 5.36 USD | CN¥39.20 5.45 USD | CN¥22.37B 3.11B USD | 20.38 | CN¥1.92 0.27 USD | |
| Santen Pharmaceutical SNPHY | $9.22 — |
-4.95
|
$3.08B — | $86.00 — | $9.22 — | $9.22 — | $3.08B — | 15.36 | $0.60 — | |
| WEIGAO GROUP 1066.HK | HK$5.37 0.69 USD |
-0.92
|
HK$24.08B 3.08B USD | HK$28.37M 3.63M USD | HK$5.29 0.68 USD | HK$5.47 0.7 USD | HK$24.08B 3.08B USD | 11.42 | HK$0.47 0.06 USD | |
| Alphatec ATEC | $20.36 — |
+2.8
|
$3.02B — | $328.76K — | $19.63 — | $20.39 — | $3.02B — | 0 | -$1.04 — | |
| Hypera HYPMY | $4.77 — |
+3.7
|
$3.02B — | $2.00K — | $4.77 — | $4.77 — | $3.02B — | 19.87 | $0.24 — | |
| Tarsus Pharmaceuticals TARS | $71.08 — |
+4.15
|
$3.02B — | $63.48K — | $68.36 — | $71.66 — | $3.02B — | 0 | -$1.99 — | |
| Travere Therapeutics TVTX | $33.63 — |
+3.99
|
$3.01B — | $202.04K — | $32.31 — | $33.84 — | $3.01B — | 0 | -$1.03 — | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$48.88 6.25 USD |
-1.61
|
HK$23.46B 3B USD | HK$1.57M 200.18K USD | HK$47.90 6.12 USD | HK$49.68 6.35 USD | HK$23.46B 3B USD | 40.06 | HK$1.22 0.16 USD | |
| Almirall, S.A. 0O9B.IL | €12.00 13.12 USD |
+3.63
|
€2.73B 2.99B USD | €304.00 332.31 USD | €12.00 13.12 USD | €12.82 14.01 USD | €2.73B 2.99B USD | 0 | -€0.06 -0.06 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.48 0.76 USD |
+1.48
|
CN¥21.45B 2.98B USD | CN¥91.73M 12.75M USD | CN¥5.39 0.75 USD | CN¥5.53 0.77 USD | CN¥21.45B 2.98B USD | 78.28 | CN¥0.07 0.009 USD | |
| Arcutis Biotherapeutics ARQT | $24.29 — |
+0.25
|
$2.98B — | $197.36K — | $24.23 — | $24.86 — | $2.98B — | 0 | -$0.34 — | |
| Ascentage Pharma Group International 6855.HK | HK$62.45 7.99 USD |
+0.24
|
HK$23.22B 2.97B USD | HK$2.81M 358.72K USD | HK$61.50 7.86 USD | HK$63.30 8.09 USD | HK$23.22B 2.97B USD | 0 | -HK$3.96 -0.5 USD | |
| Ultragenyx Pharmaceutical RARE | $30.74 — |
+0.36
|
$2.97B — | $114.45K — | $30.69 — | $31.34 — | $2.97B — | 0 | -$5.93 — | |
| Centessa Pharmaceuticals CNTA | $22.05 — |
-0.34
|
$2.96B — | $510.66K — | $21.99 — | $23.08 — | $2.96B — | 0 | -$1.89 — | |
| Xenon Pharmaceuticals XENE | $38.30 — |
+0.12
|
$2.96B — | $63.39K — | $38.19 — | $39.03 — | $2.96B — | 0 | -$3.89 — | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.65 2.59 USD |
+1.97
|
CN¥21.24B 2.95B USD | CN¥10.03M 1.39M USD | CN¥17.80 2.47 USD | CN¥18.93 2.63 USD | CN¥21.24B 2.95B USD | 18.46 | CN¥1.01 0.14 USD | |
| Almirall, S.A. ALM.MC | €11.88 12.99 USD |
+2.59
|
€2.69B 2.94B USD | €553.51K 605.06K USD | €11.86 12.96 USD | €12.84 14.04 USD | €2.69B 2.94B USD | 118.79 | €0.10 0.11 USD | |
| Kiniksa Pharmaceuticals KNSA | $38.76 — |
+1.02
|
$2.94B — | $40.11K — | $38.57 — | $39.22 — | $2.94B — | 86.13 | $0.45 — | |
| Andon Health Co., Ltd. 002432.SZ | CN¥44.20 6.15 USD |
+10
|
CN¥20.55B 2.86B USD | CN¥41.15M 5.72M USD | CN¥40.90 5.69 USD | CN¥44.20 6.15 USD | CN¥20.55B 2.86B USD | 10.32 | CN¥4.28 0.6 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | CN¥49.05 6.82 USD |
+2.81
|
CN¥20.52B 2.85B USD | CN¥5.56M 773.39K USD | CN¥47.75 6.64 USD | CN¥49.20 6.84 USD | CN¥20.52B 2.85B USD | 0 | -CN¥1.94 -0.2 USD | |
| Scholar Rock Holding SRRK | $29.68 — |
+2.5
|
$2.85B — | $114.44K — | $28.86 — | $29.80 — | $2.85B — | 0 | -$2.92 — | |
| Prestige Consumer Healthcare PBH | $59.27 — |
-1.13
|
$2.85B — | $46.16K — | $59.27 — | $60.11 — | $2.85B — | 14.67 | $4.04 — | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥19.70 2.74 USD |
+0.87
|
CN¥20.46B 2.85B USD | CN¥12.06M 1.68M USD | CN¥19.49 2.71 USD | CN¥19.72 2.74 USD | CN¥20.46B 2.85B USD | 12.87 | CN¥1.53 0.21 USD | |
| Privia Health PRVA | $23.10 — |
-1.41
|
$2.84B — | $82.21K — | $23.06 — | $23.74 — | $2.84B — | 165.00 | $0.14 — | |
| Double Medical Technology Inc. 002901.SZ | CN¥49.25 6.85 USD |
+0.43
|
CN¥20.39B 2.84B USD | CN¥1.47M 204.99K USD | CN¥48.83 6.79 USD | CN¥49.43 6.87 USD | CN¥20.39B 2.84B USD | 37.31 | CN¥1.32 0.18 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥76.49 10.64 USD |
-1.75
|
CN¥20.27B 2.82B USD | CN¥13.87M 1.93M USD | CN¥76.16 10.59 USD | CN¥82.52 11.47 USD | CN¥20.27B 2.82B USD | 162.74 | CN¥0.47 0.07 USD | |
| Bavarian Nordic A/S BAVA.CO | DKK 190.15 27.88 USD |
+0.42
|
DKK 19.01B 2.79B USD | DKK 490.58K 71.93K USD | DKK 189.90 27.84 USD | DKK 193.35 28.35 USD | DKK 19.01B 2.79B USD | 10.55 | DKK 18.01 2.64 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥12.49 1.74 USD |
+1.71
|
CN¥19.98B 2.78B USD | CN¥47.58M 6.62M USD | CN¥12.23 1.7 USD | CN¥12.59 1.75 USD | CN¥19.98B 2.78B USD | 416.33 | CN¥0.03 0.004 USD | |
| Topchoice Medical Co., Inc. 600763.SS | CN¥44.51 6.19 USD |
+5
|
CN¥19.91B 2.77B USD | CN¥17.45M 2.43M USD | CN¥42.41 5.9 USD | CN¥45.10 6.27 USD | CN¥19.91B 2.77B USD | 38.37 | CN¥1.16 0.16 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥12.99 1.81 USD |
+1.33
|
CN¥19.87B 2.76B USD | CN¥15.65M 2.18M USD | CN¥12.79 1.78 USD | CN¥13.05 1.81 USD | CN¥19.87B 2.76B USD | 22.78 | CN¥0.57 0.08 USD | |
| Amicus Therapeutics FOLD | $8.87 — |
-0.06
|
$2.74B — | $186.96K — | $8.86 — | $8.98 — | $2.74B — | 0 | -$0.04 — | |
| LivaNova LIVN | $50.04 — |
-0.81
|
$2.73B — | $39.02K — | $49.94 — | $50.70 — | $2.73B — | 0 | -$3.98 — | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥17.43 2.42 USD |
+2.77
|
CN¥19.47B 2.71B USD | CN¥20.16M 2.8M USD | CN¥16.97 2.36 USD | CN¥17.55 2.44 USD | CN¥19.47B 2.71B USD | 0 | -CN¥0.09 -0.01 USD | |
| IDEAYA Biosciences IDYA | $30.68 — |
+1.46
|
$2.69B — | $147.45K — | $30.37 — | $31.56 — | $2.69B — | 0 | -$1.89 — | |
| Wockhardt Limited WOCKPHARMA.NS | ₹1,361.30 16.47 USD |
+1.76
|
₹221.20B 2.68B USD | ₹391.77K 4.74K USD | ₹1,325.00 16.03 USD | ₹1,372.40 16.6 USD | ₹221.20B 2.68B USD | 0 | -₹1.34 -0.01 USD | |
| Dyne Therapeutics DYN | $18.70 — |
+1.85
|
$2.67B — | $222.85K — | $18.42 — | $19.00 — | $2.67B — | 0 | -$3.62 — | |
| Catalyst Pharmaceuticals CPRX | $21.58 — |
+0.89
|
$2.65B — | $247.59K — | $21.46 — | $22.03 — | $2.65B — | 12.61 | $1.71 — | |
| Viridian Therapeutics VRDN | $27.61 — |
+0.62
|
$2.64B — | $75.58K — | $27.23 — | $27.87 — | $2.64B — | 0 | -$3.03 — | |
| MICROPORT 0853.HK | HK$11.16 1.43 USD |
+2.2
|
HK$20.61B 2.63B USD | HK$14.69M 1.88M USD | HK$10.86 1.39 USD | HK$11.27 1.44 USD | HK$20.61B 2.63B USD | 0 | -HK$0.73 -0.09 USD | |
| Bavarian Nordic A/S 0DPB.IL | DKK 190.50 27.93 USD |
-17.26
|
DKK 17.88B 2.62B USD | DKK 8.20K 1.2K USD | DKK 190.50 27.93 USD | DKK 192.15 28.17 USD | DKK 17.88B 2.62B USD | 13.52 | DKK 14.09 2.07 USD | |
| HUTCHMED (China) HCM | $15.16 — |
+1.4
|
$2.62B — | $8.94K — | $15.04 — | $15.24 — | $2.62B — | 5.72 | $2.65 — | |
| HUTCHMED 0013.HK | HK$23.78 3.04 USD |
+0.68
|
HK$20.44B 2.61B USD | HK$6.00M 766.54K USD | HK$23.00 2.94 USD | HK$23.88 3.05 USD | HK$20.44B 2.61B USD | 5.77 | HK$4.12 0.53 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||