Trang kết quả 6 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TransMedics
TMDX
US
|
$75.51 — |
-4.16
|
$2.61B — | $825.80K — | $75.03 — | $78.62 — | $2.61B — | 17.27 | $4.37 — | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.90 4.56 USD |
+2.35
|
CN¥17.66B 2.61B USD | CN¥2.38M 350.64K USD | CN¥30.06 4.44 USD | CN¥31.47 4.64 USD | CN¥17.66B 2.61B USD | 17.07 | CN¥1.81 0.27 USD | ||
Supernus Pharmaceuticals
SUPN
US
|
$44.48 — |
+0.23
|
$2.58B — | $495.06K — | $44.09 — | $44.97 — | $2.58B — | 0 | -$0.51 — | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.05 6.2 USD |
+0.72
|
CN¥17.41B 2.57B USD | CN¥1.89M 278.88K USD | CN¥41.41 6.11 USD | CN¥43.00 6.34 USD | CN¥17.41B 2.57B USD | 26.61 | CN¥1.58 0.23 USD | ||
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 291.55 42.75 USD |
+2.26
|
DKK 17.38B 2.55B USD | DKK 6.93K 1.02K USD | DKK 290.50 42.59 USD | DKK 296.80 43.52 USD | DKK 17.38B 2.55B USD | 0 | -DKK 15.13 -2.2 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.62 2.45 USD |
+0.85
|
CN¥17.26B 2.55B USD | CN¥7.72M 1.14M USD | CN¥16.31 2.41 USD | CN¥16.90 2.49 USD | CN¥17.26B 2.55B USD | 10.58 | CN¥1.57 0.23 USD | ||
|
Establishment Labs
ESTA
US
|
$86.06 — |
+1.47
|
$2.53B — | $550.82K — | $85.21 — | $89.17 — | $2.53B — | 0 | -$1.47 — | ||
|
Trevi Therapeutics
TRVI
US
|
$17.71 — |
+2.91
|
$2.51B — | $2.46M — | $17.16 — | $18.11 — | $2.51B — | 0 | -$0.32 — | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥37.82 5.58 USD |
+4.59
|
CN¥16.48B 2.43B USD | CN¥25.33M 3.74M USD | CN¥35.48 5.23 USD | CN¥38.74 5.72 USD | CN¥16.48B 2.43B USD | 315.16 | CN¥0.12 0.02 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 62.85 9.22 USD |
-0.4
|
DKK 16.56B 2.43B USD | DKK 182.14K 26.71K USD | DKK 62.35 9.14 USD | DKK 63.50 9.31 USD | DKK 16.56B 2.43B USD | 35.11 | DKK 1.79 0.26 USD | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$10.76 1.38 USD |
+0.65
|
HK$18.96B 2.42B USD | HK$5.78M 739.56K USD | HK$10.55 1.35 USD | HK$11.25 1.44 USD | HK$18.96B 2.42B USD | 24.45 | HK$0.44 0.06 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥36.22 5.34 USD |
+9.36
|
CN¥16.36B 2.41B USD | CN¥20.82M 3.07M USD | CN¥32.91 4.86 USD | CN¥36.76 5.42 USD | CN¥16.36B 2.41B USD | 82.31 | CN¥0.44 0.06 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$34.05 25.27 USD |
+0.62
|
CA$3.23B 2.4B USD | CA$375.59K 278.71K USD | CA$33.13 24.58 USD | CA$34.33 25.47 USD | CA$3.23B 2.4B USD | 25.03 | CA$1.36 1.01 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$16.72 11.68 USD |
-0.59
|
A$3.43B 2.39B USD | A$121.38K 84.79K USD | A$16.53 11.55 USD | A$16.98 11.86 USD | A$3.43B 2.39B USD | 16.39 | A$1.02 0.71 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.65 1.57 USD |
-0.84
|
CN¥16.21B 2.39B USD | CN¥21.24M 3.13M USD | CN¥10.60 1.56 USD | CN¥11.00 1.62 USD | CN¥16.21B 2.39B USD | 17.45 | CN¥0.61 0.09 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 150.70 189.01 USD |
+0.2
|
CHF 1.91B 2.39B USD | CHF 4.16K 5.22K USD | CHF 149.80 187.88 USD | CHF 152.10 190.77 USD | CHF 1.91B 2.39B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Axogen
AXGN
US
|
$44.95 — |
+0.25
|
$2.39B — | $684.35K — | $43.95 — | $45.63 — | $2.39B — | 0 | -$0.64 — | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.30 2.26 USD |
+1.26
|
CN¥16.13B 2.38B USD | CN¥5.80M 856.4K USD | CN¥15.06 2.22 USD | CN¥15.56 2.3 USD | CN¥16.13B 2.38B USD | 42.50 | CN¥0.36 0.05 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.70 4.09 USD |
+0.58
|
CN¥16.13B 2.38B USD | CN¥3.88M 572.5K USD | CN¥27.40 4.04 USD | CN¥28.15 4.15 USD | CN¥16.13B 2.38B USD | 20.98 | CN¥1.32 0.19 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.20 5.05 USD |
+2.33
|
CN¥16.09B 2.37B USD | CN¥3.04M 448.52K USD | CN¥33.16 4.89 USD | CN¥34.70 5.12 USD | CN¥16.09B 2.37B USD | 0 | -CN¥1.86 -0.2 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.25 11.56 USD |
-1.22
|
NZ$4.15B 2.37B USD | NZ$224.24K 127.97K USD | NZ$20.25 11.56 USD | NZ$20.68 11.8 USD | NZ$4.15B 2.37B USD | 16.19 | NZ$1.25 0.71 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹790.00 9.56 USD |
+1.49
|
₹195.76B 2.37B USD | ₹1.45M 17.55K USD | ₹785.30 9.5 USD | ₹803.90 9.73 USD | ₹195.76B 2.37B USD | 32.32 | ₹24.44 0.3 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.19 1.06 USD |
-1.91
|
CN¥15.83B 2.34B USD | CN¥52.58M 7.76M USD | CN¥7.14 1.05 USD | CN¥7.41 1.09 USD | CN¥15.83B 2.34B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Biohaven
BHVN
US
|
$15.50 — |
+14.22
|
$2.33B — | $5.33M — | $14.07 — | $15.67 — | $2.33B — | 0 | -$5.57 — | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥35.23 5.2 USD |
+0.17
|
CN¥15.76B 2.33B USD | CN¥8.74M 1.29M USD | CN¥34.86 5.14 USD | CN¥36.08 5.32 USD | CN¥15.76B 2.33B USD | 31.45 | CN¥1.12 0.17 USD | ||
|
BioCryst Pharmaceuticals
BCRX
US
|
$9.14 — |
+1.67
|
$2.32B — | $7.40M — | $8.91 — | $9.34 — | $2.32B — | 0 | -$1.77 — | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥38.79 5.72 USD |
+3.11
|
CN¥15.74B 2.32B USD | CN¥10.64M 1.57M USD | CN¥37.08 5.47 USD | CN¥39.84 5.88 USD | CN¥15.74B 2.32B USD | 277.07 | CN¥0.14 0.02 USD | ||
Acadia Healthcare Company
ACHC
US
|
$25.21 — |
+1.37
|
$2.32B — | $2.44M — | $24.74 — | $25.42 — | $2.32B — | 0 | -$12.19 — | ||
|
Pharvaris
PHVS
US
|
$33.00 — |
+0.61
|
$2.31B — | $299.20K — | $32.24 — | $33.97 — | $2.31B — | 0 | -$3.12 — | ||
|
P3 Health Partners
PIII
US
|
$11.31 — |
+5.21
|
$2.30B — | $27.36K — | $10.45 — | $11.75 — | $2.30B — | 0 | -$38.65 — | ||
Kodiak Sciences
KOD
US
|
$36.63 — |
+1.36
|
$2.29B — | $589.65K — | $36.40 — | $38.08 — | $2.29B — | 0 | -$4.17 — | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.87 1.16 USD |
+6.06
|
CN¥15.41B 2.27B USD | CN¥62.91M 9.28M USD | CN¥7.43 1.1 USD | CN¥8.06 1.19 USD | CN¥15.41B 2.27B USD | 12.69 | CN¥0.62 0.09 USD | ||
Extendicare
EXETF
US
|
$23.88 — |
0
|
$2.26B — | $2.00 — | $23.84 — | $23.84 — | $2.26B — | 24.87 | $0.96 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$17.53 — |
+6.5
|
$2.25B — | $3.39M — | $17.16 — | $18.40 — | $2.25B — | 8.11 | $2.16 — | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥29.98 4.42 USD |
-4.95
|
CN¥15.28B 2.25B USD | CN¥17.70M 2.61M USD | CN¥29.69 4.38 USD | CN¥32.07 4.73 USD | CN¥15.28B 2.25B USD | 74.95 | CN¥0.40 0.06 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.79 3.51 USD |
+1.88
|
CN¥15.12B 2.23B USD | CN¥3.40M 502.28K USD | CN¥23.23 3.43 USD | CN¥23.94 3.53 USD | CN¥15.12B 2.23B USD | 16.52 | CN¥1.44 0.21 USD | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
|
Keymed Biosciences Inc.
2162.HK
HK
|
HK$59.00 7.54 USD |
+4.06
|
HK$17.38B 2.22B USD | HK$4.05M 517.97K USD | HK$57.70 7.38 USD | HK$61.20 7.83 USD | HK$17.38B 2.22B USD | 0 | -HK$2.21 -0.2 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥36.00 5.31 USD |
-1.59
|
CN¥15.06B 2.22B USD | CN¥8.09M 1.19M USD | CN¥35.80 5.28 USD | CN¥37.60 5.55 USD | CN¥15.06B 2.22B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Nektar Therapeutics
NKTR
US
|
$65.70 — |
+7.74
|
$2.22B — | $1.30M — | $62.30 — | $66.60 — | $2.22B — | 0 | -$7.93 — | ||
|
Intellia Therapeutics
NTLA
US
|
$15.75 — |
+0.51
|
$2.20B — | $4.14M — | $15.57 — | $16.32 — | $2.20B — | 0 | -$3.52 — | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥93.07 13.73 USD |
+6.01
|
CN¥14.82B 2.19B USD | CN¥10.92M 1.61M USD | CN¥86.71 12.79 USD | CN¥96.21 14.2 USD | CN¥14.82B 2.19B USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Ocular Therapeutix
OCUL
US
|
$9.97 — |
+5.73
|
$2.18B — | $5.16M — | $9.41 — | $10.14 — | $2.18B — | 0 | -$1.44 — | ||
|
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$35.22 4.5 USD |
-3.35
|
HK$17.03B 2.18B USD | HK$1.66M 212.21K USD | HK$34.84 4.45 USD | HK$37.24 4.76 USD | HK$17.03B 2.18B USD | 25.33 | HK$1.39 0.18 USD | ||
|
Immunome
IMNM
US
|
$19.18 — |
+2.35
|
$2.17B — | $1.21M — | $19.02 — | $19.66 — | $2.17B — | 0 | -$2.39 — | ||
|
Prestige Consumer Healthcare
PBH
US
|
$45.46 — |
-3.21
|
$2.15B — | $716.29K — | $45.23 — | $46.83 — | $2.15B — | 11.62 | $3.91 — | ||
|
Grand Pharmaceutical Group Limited
0512.HK
HK
|
HK$4.80 0.61 USD |
+0.21
|
HK$16.81B 2.15B USD | HK$5.25M 671.53K USD | HK$4.73 0.6 USD | HK$4.94 0.63 USD | HK$16.81B 2.15B USD | 13.71 | HK$0.35 0.04 USD | ||
|
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$16.25 2.08 USD |
+0.81
|
HK$16.67B 2.13B USD | HK$2.44M 312.52K USD | HK$16.00 2.05 USD | HK$16.92 2.16 USD | HK$16.67B 2.13B USD | 0 | -HK$0.97 -0.1 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹437.85 5.3 USD |
-1.25
|
₹175.95B 2.13B USD | ₹703.50K 8.51K USD | ₹435.05 5.26 USD | ₹454.50 5.5 USD | ₹175.95B 2.13B USD | 55.77 | ₹7.85 0.09 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥118.36 17.46 USD |
-2.9
|
CN¥14.19B 2.09B USD | CN¥5.72M 843.86K USD | CN¥114.50 16.89 USD | CN¥123.06 18.16 USD | CN¥14.19B 2.09B USD | 81.62 | CN¥1.45 0.21 USD | ||
|
Agios Pharmaceuticals
AGIO
US
|
$35.10 — |
+2.75
|
$2.09B — | $1.38M — | $34.30 — | $35.53 — | $2.09B — | 0 | -$7.26 — | ||
|
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$8.25 1.05 USD |
+2.36
|
HK$16.26B 2.08B USD | HK$12.53M 1.6M USD | HK$8.12 1.04 USD | HK$8.34 1.07 USD | HK$16.26B 2.08B USD | 6.44 | HK$1.28 0.16 USD | ||
|
Zai Lab
ZLAB
US
|
$18.48 — |
+1.65
|
$2.08B — | $905.39K — | $17.75 — | $18.60 — | $2.08B — | 0 | -$1.70 — | ||
|
Vericel
VCEL
US
|
$40.47 — |
+0.92
|
$2.07B — | $583.82K — | $39.28 — | $41.10 — | $2.07B — | 94.11 | $0.43 — | ||
Progyny
PGNY
US
|
$26.28 — |
+0.77
|
$2.06B — | $1.84M — | $26.25 — | $26.93 — | $2.06B — | 34.12 | $0.77 — | ||
Select Medical
SEM
US
|
$16.55 — |
+0.06
|
$2.05B — | $529.82K — | $16.52 — | $16.58 — | $2.05B — | 15.46 | $1.07 — | ||
Fagron NV
0HNZ.IL
GB
|
€24.05 27.76 USD |
-0.21
|
€1.77B 2.04B USD | €0.00 0 USD | €24.05 27.76 USD | €24.15 27.88 USD | €1.77B 2.04B USD | 25.86 | €0.93 1.07 USD | ||
Fagron NV
FAGR.BR
BE
|
€24.10 27.82 USD |
-0.21
|
€1.77B 2.04B USD | €7.59K 8.76K USD | €24.00 27.7 USD | €24.15 27.88 USD | €1.77B 2.04B USD | 19.43 | €1.24 1.43 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.22 1.36 USD |
+1.77
|
CN¥13.79B 2.03B USD | CN¥16.37M 2.42M USD | CN¥9.00 1.33 USD | CN¥9.31 1.37 USD | CN¥13.79B 2.03B USD | 28.81 | CN¥0.32 0.05 USD | ||
|
DENTSPLY SIRONA
XRAY
US
|
$10.15 — |
-1.74
|
$2.03B — | $6.02M — | $10.13 — | $10.45 — | $2.03B — | 0 | -$3.15 — | ||
LeMaitre Vascular
LMAT
US
|
$88.61 — |
-5.68
|
$2.02B — | $390.27K — | $88.59 — | $94.01 — | $2.02B — | 32.57 | $2.72 — | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.29 1.37 USD |
+4.62
|
CN¥13.63B 2.01B USD | CN¥7.16M 1.06M USD | CN¥8.81 1.3 USD | CN¥9.49 1.4 USD | CN¥13.63B 2.01B USD | 35.73 | CN¥0.26 0.04 USD | ||
|
Nuvation Bio
NUVB
US
|
$5.76 — |
+3.6
|
$2.01B — | $4.15M — | $5.61 — | $5.88 — | $2.01B — | 0 | -$0.43 — | ||
Mesoblast Limited
MESO
US
|
$15.50 — |
+7.86
|
$2.00B — | $399.86K — | $14.95 — | $15.62 — | $2.00B — | 0 | -$0.73 — | ||
|
Zai Lab Limited
9688.HK
HK
|
HK$13.90 1.78 USD |
-0.22
|
HK$15.62B 2B USD | HK$8.96M 1.15M USD | HK$13.81 1.77 USD | HK$14.70 1.88 USD | HK$15.62B 2B USD | 0 | -HK$1.33 -0.1 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥37.74 5.57 USD |
+1.83
|
CN¥13.49B 1.99B USD | CN¥12.11M 1.79M USD | CN¥36.90 5.44 USD | CN¥38.97 5.75 USD | CN¥13.49B 1.99B USD | 17.80 | CN¥2.12 0.31 USD | ||
|
ADMA Biologics
ADMA
US
|
$8.57 — |
+3.13
|
$1.99B — | $3.52M — | $8.28 — | $8.70 — | $1.99B — | 12.60 | $0.68 — | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥71.50 10.55 USD |
+4.41
|
CN¥13.43B 1.98B USD | CN¥2.60M 383.06K USD | CN¥67.60 9.97 USD | CN¥73.14 10.79 USD | CN¥13.43B 1.98B USD | 24.07 | CN¥2.97 0.44 USD | ||
|
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$7.26 0.93 USD |
-3.46
|
HK$15.44B 1.97B USD | HK$12.51M 1.6M USD | HK$7.22 0.92 USD | HK$7.60 0.97 USD | HK$15.44B 1.97B USD | 34.57 | HK$0.21 0.03 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$4.73 3.3 USD |
+0.21
|
A$2.82B 1.97B USD | A$4.97M 3.47M USD | A$4.51 3.15 USD | A$4.79 3.35 USD | A$2.82B 1.97B USD | 0 | -A$0.40 -0.2 USD | ||
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 176.00 25.81 USD |
+2.03
|
DKK 13.41B 1.97B USD | DKK 50.12K 7.35K USD | DKK 172.80 25.34 USD | DKK 176.30 25.85 USD | DKK 13.41B 1.97B USD | 11.66 | DKK 15.09 2.21 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥4.83 0.71 USD |
+2.33
|
CN¥13.29B 1.96B USD | CN¥241.08M 35.57M USD | CN¥4.62 0.68 USD | CN¥5.01 0.74 USD | CN¥13.29B 1.96B USD | 96.59 | CN¥0.05 0.007 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.94 1.17 USD |
+3.52
|
CN¥13.27B 1.96B USD | CN¥25.02M 3.69M USD | CN¥7.62 1.12 USD | CN¥8.06 1.19 USD | CN¥13.27B 1.96B USD | 18.90 | CN¥0.42 0.06 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.88 1.75 USD |
0
|
CN¥13.21B 1.95B USD | CN¥19.73M 2.91M USD | CN¥11.81 1.74 USD | CN¥12.28 1.81 USD | CN¥13.21B 1.95B USD | 132.00 | CN¥0.09 0.01 USD | ||
|
Viridian Therapeutics
VRDN
US
|
$17.63 — |
+6.01
|
$1.95B — | $2.55M — | $16.93 — | $18.18 — | $1.95B — | 0 | -$3.35 — | ||
Neogen
NEOG
US
|
$8.92 — |
-4.19
|
$1.94B — | $1.15M — | $8.90 — | $9.24 — | $1.94B — | 0 | -$2.80 — | ||
Maravai LifeSciences
MRVI
US
|
$5.25 — |
+0.96
|
$1.94B — | $1.26M — | $5.09 — | $5.33 — | $1.94B — | 0 | -$0.71 — | ||
|
Harmony Biosciences
HRMY
US
|
$33.43 — |
+0.45
|
$1.94B — | $637.83K — | $33.10 — | $33.80 — | $1.94B — | 13.47 | $2.48 — | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹892.30 10.8 USD |
+0.9
|
₹159.82B 1.93B USD | ₹806.26K 9.75K USD | ₹884.80 10.7 USD | ₹913.40 11.05 USD | ₹159.82B 1.93B USD | 11.26 | ₹79.23 0.96 USD | ||
|
Pediatrix Medical
MD
US
|
$23.52 — |
-0.38
|
$1.93B — | $432.38K — | $23.45 — | $24.11 — | $1.93B — | 11.41 | $2.06 — | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.72 1.73 USD |
+2.45
|
CN¥13.09B 1.93B USD | CN¥23.11M 3.41M USD | CN¥11.31 1.67 USD | CN¥12.11 1.79 USD | CN¥13.09B 1.93B USD | 167.42 | CN¥0.07 0.01 USD | ||
|
Stoke Therapeutics
STOK
US
|
$30.97 — |
-0.1
|
$1.93B — | $593.78K — | $30.91 — | $31.61 — | $1.93B — | 0 | -$2.86 — | ||
|
Nurix Therapeutics
NRIX
US
|
$18.65 — |
+6.27
|
$1.93B — | $1.26M — | $17.83 — | $18.85 — | $1.93B — | 0 | -$3.17 — | ||
Precigen
PGEN
US
|
$5.38 — |
+11.62
|
$1.92B — | $8.53M — | $4.89 — | $5.39 — | $1.92B — | 0 | -$1.21 — | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 89.36 13.1 USD |
+0.38
|
DKK 13.01B 1.91B USD | DKK 153.41K 22.49K USD | DKK 88.22 12.93 USD | DKK 90.48 13.27 USD | DKK 13.01B 1.91B USD | 51.35 | DKK 1.74 0.26 USD | ||
|
Surgery Partners
SGRY
US
|
$14.55 — |
0
|
$1.90B — | $2.25M — | $14.08 — | $14.85 — | $1.90B — | 0 | -$0.59 — | ||
|
Butterfly Network
BFLY
US
|
$7.27 — |
-18.31
|
$1.90B — | $30.75M — | $6.81 — | $8.83 — | $1.90B — | 0 | -$0.30 — | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥23.06 3.4 USD |
+2.26
|
CN¥12.83B 1.89B USD | CN¥3.73M 550.38K USD | CN¥22.44 3.31 USD | CN¥23.08 3.41 USD | CN¥12.83B 1.89B USD | 11.70 | CN¥1.97 0.29 USD | ||
|
agilon health
AGL
US
|
$113.11 — |
-0.61
|
$1.89B — | $177.17K — | $111.71 — | $118.47 — | $1.89B — | 0 | -$22.58 — | ||
Taysha Gene Therapies
TSHA
US
|
$6.53 — |
+1.71
|
$1.88B — | $3.00M — | $6.46 — | $6.70 — | $1.88B — | 0 | -$0.38 — | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 157.30 15.35 USD |
+0.58
|
SEK 19.17B 1.87B USD | SEK 8.56K 835.76 USD | SEK 155.90 15.22 USD | SEK 159.00 15.52 USD | SEK 19.17B 1.87B USD | 33.82 | SEK 4.65 0.45 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.85 2.34 USD |
+1.34
|
CN¥12.66B 1.87B USD | CN¥6.52M 962.55K USD | CN¥15.49 2.29 USD | CN¥16.08 2.37 USD | CN¥12.66B 1.87B USD | 21.41 | CN¥0.74 0.11 USD | ||
Sarepta Therapeutics
SRPT
US
|
$17.65 — |
+0.68
|
$1.86B — | $2.31M — | $17.50 — | $18.18 — | $1.86B — | 50.42 | $0.35 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥50.58 7.46 USD |
+1.16
|
CN¥12.50B 1.84B USD | CN¥2.07M 306.08K USD | CN¥49.61 7.32 USD | CN¥52.00 7.67 USD | CN¥12.50B 1.84B USD | 459.81 | CN¥0.11 0.02 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 8.19 2.18 USD |
-0.61
|
SAR 6.91B 1.84B USD | SAR 2.06M 549.8K USD | SAR 8.14 2.17 USD | SAR 8.25 2.2 USD | SAR 6.91B 1.84B USD | 20.47 | SAR 0.40 0.11 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$6.62 4.91 USD |
+0.76
|
CA$2.47B 1.83B USD | CA$303.99K 225.58K USD | CA$6.53 4.85 USD | CA$6.71 4.98 USD | CA$2.47B 1.83B USD | 0 | -CA$4.59 -3.4 USD | ||
ANI Pharmaceuticals
ANIP
US
|
$80.58 — |
+1.37
|
$1.83B — | $451.16K — | $78.83 — | $82.14 — | $1.83B — | 20.60 | $3.91 — | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 5.74 7.2 USD |
+0.83
|
CHF 1.46B 1.83B USD | CHF 4.84K 6.07K USD | CHF 5.70 7.14 USD | CHF 5.76 7.22 USD | CHF 1.46B 1.83B USD | 0 | -CHF 4.57 -5.7 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||