Trang kết quả 6 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Chăm sóc sức khỏe (7814)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUTCHMED (China) HCM | $15.30 — |
+0.39
|
$2.63B — | $9.64K — | $15.16 — | $15.32 — | $2.63B — | 5.77 | $2.65 — | |
| MICROPORT 0853.HK | HK$11.12 1.42 USD |
-1.07
|
HK$20.53B 2.63B USD | HK$10.80M 1.38M USD | HK$11.09 1.42 USD | HK$11.47 1.47 USD | HK$20.53B 2.63B USD | 0 | -HK$0.73 -0.09 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥17.89 2.49 USD |
+1.3
|
CN¥18.87B 2.62B USD | CN¥9.68M 1.35M USD | CN¥17.65 2.45 USD | CN¥18.06 2.51 USD | CN¥18.87B 2.62B USD | 894.50 | CN¥0.02 0.002 USD | |
| HUTCHMED 0013.HK | HK$23.76 3.04 USD |
+0.17
|
HK$20.42B 2.61B USD | HK$4.61M 589.85K USD | HK$23.58 3.01 USD | HK$24.08 3.08 USD | HK$20.42B 2.61B USD | 5.76 | HK$4.12 0.53 USD | |
| Supernus Pharmaceuticals SUPN | $45.29 — |
-1.79
|
$2.60B — | $366.08K — | $45.13 — | $46.26 — | $2.60B — | 0 | -$0.34 — | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥11.12 1.55 USD |
-0.36
|
CN¥18.60B 2.59B USD | CN¥54.24M 7.54M USD | CN¥11.03 1.53 USD | CN¥11.52 1.6 USD | CN¥18.60B 2.59B USD | 27.80 | CN¥0.40 0.06 USD | |
| Soleno Therapeutics SLNO | $48.03 — |
-1.38
|
$2.58B — | $699.72K — | $48.00 — | $50.11 — | $2.58B — | 0 | -$1.75 — | |
| BioArctic AB (publ) BIOA-B.ST | SEK 269.20 26.28 USD |
+1.66
|
SEK 26.38B 2.58B USD | SEK 127.52K 12.45K USD | SEK 263.40 25.71 USD | SEK 272.40 26.59 USD | SEK 26.38B 2.58B USD | 22.34 | SEK 12.05 1.18 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | |
| Denali Therapeutics DNLI | $17.39 — |
-1.08
|
$2.55B — | $883.91K — | $17.30 — | $18.70 — | $2.55B — | 0 | -$2.92 — | |
| Agios Pharmaceuticals AGIO | $43.74 — |
-0.28
|
$2.55B — | $303.26K — | $43.20 — | $44.55 — | $2.55B — | 0 | -$7.01 — | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥74.29 10.33 USD |
-0.2
|
CN¥18.31B 2.55B USD | CN¥10.32M 1.44M USD | CN¥73.60 10.23 USD | CN¥75.75 10.53 USD | CN¥18.31B 2.55B USD | 28.24 | CN¥2.63 0.37 USD | |
| Apellis Pharmaceuticals APLS | $20.07 — |
+2.87
|
$2.54B — | $722.66K — | $19.42 — | $20.16 — | $2.54B — | 55.74 | $0.36 — | |
| Bausch Health Companies BHC | $6.85 — |
+0.51
|
$2.54B — | $2.20M — | $6.72 — | $6.94 — | $2.54B — | 7.05 | $0.97 — | |
| Arcus Biosciences RCUS | $20.50 — |
+1.03
|
$2.54B — | $506.39K — | $20.10 — | $20.98 — | $2.54B — | 0 | -$3.42 — | |
| Haw Par Corporation Limited H02.SI | SGD 15.23 11.41 USD |
+0.4
|
SGD 3.37B 2.53B USD | SGD 123.80K 92.78K USD | SGD 15.05 11.28 USD | SGD 15.25 11.43 USD | SGD 3.37B 2.53B USD | 13.47 | SGD 1.13 0.85 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥42.78 5.95 USD |
-0.51
|
CN¥18.12B 2.52B USD | CN¥3.40M 472.32K USD | CN¥42.62 5.93 USD | CN¥43.25 6.01 USD | CN¥18.12B 2.52B USD | 50.32 | CN¥0.85 0.12 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥9.24 1.28 USD |
+0.98
|
CN¥18.10B 2.52B USD | CN¥33.81M 4.7M USD | CN¥9.12 1.27 USD | CN¥9.33 1.3 USD | CN¥18.10B 2.52B USD | 14.90 | CN¥0.62 0.09 USD | |
| KPJ Healthcare Berhad 5878.KL | MYR 2.71 0.58 USD |
+0.74
|
MYR 11.83B 2.51B USD | MYR 5.23M 1.11M USD | MYR 2.68 0.57 USD | MYR 2.75 0.58 USD | MYR 11.83B 2.51B USD | 33.87 | MYR 0.08 0.02 USD | |
| LifeStance Health LFST | $6.44 — |
-0.5
|
$2.50B — | $864.60K — | $6.32 — | $6.49 — | $2.50B — | 0 | -$0.03 — | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥15.46 2.15 USD |
-0.64
|
CN¥17.91B 2.49B USD | CN¥6.99M 971.97K USD | CN¥15.48 2.15 USD | CN¥15.68 2.18 USD | CN¥17.91B 2.49B USD | 20.61 | CN¥0.75 0.1 USD | |
| GN Store Nord A/S GN.CO | DKK 109.90 16.11 USD |
+2.33
|
DKK 16.90B 2.48B USD | DKK 495.26K 72.62K USD | DKK 107.70 15.79 USD | DKK 112.35 16.47 USD | DKK 16.90B 2.48B USD | 23.68 | DKK 4.64 0.68 USD | |
| Ocular Therapeutix OCUL | $11.62 — |
+3.52
|
$2.47B — | $788.22K — | $11.22 — | $11.71 — | $2.47B — | 0 | -$1.43 — | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥37.23 5.18 USD |
+0.87
|
CN¥17.79B 2.47B USD | CN¥77.62M 10.79M USD | CN¥36.17 5.03 USD | CN¥39.50 5.49 USD | CN¥17.79B 2.47B USD | 0 | -CN¥0.34 -0.04 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥20.07 2.79 USD |
+0.35
|
CN¥17.73B 2.46B USD | CN¥32.36M 4.5M USD | CN¥20.01 2.78 USD | CN¥20.50 2.85 USD | CN¥17.73B 2.46B USD | 0 | -CN¥0.08 -0.01 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥19.92 2.77 USD |
+0.2
|
CN¥17.72B 2.46B USD | CN¥30.63M 4.26M USD | CN¥19.74 2.74 USD | CN¥20.30 2.82 USD | CN¥17.72B 2.46B USD | 24.29 | CN¥0.82 0.11 USD | |
| Integer ITGR | $70.26 — |
+0.63
|
$2.46B — | $286.46K — | $69.74 — | $71.38 — | $2.46B — | 28.91 | $2.43 — | |
| Brookdale Senior Living BKD | $10.34 — |
+1.27
|
$2.46B — | $1.42M — | $10.11 — | $10.48 — | $2.46B — | 0 | -$1.32 — | |
| AddLife AB (publ) ALIF-B.ST | SEK 188.70 18.42 USD |
+0.53
|
SEK 25.16B 2.46B USD | SEK 68.76K 6.71K USD | SEK 186.80 18.23 USD | SEK 190.50 18.6 USD | SEK 25.16B 2.46B USD | 58.42 | SEK 3.23 0.32 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥7.96 1.11 USD |
-2.21
|
CN¥17.63B 2.45B USD | CN¥38.76M 5.39M USD | CN¥7.95 1.11 USD | CN¥8.15 1.13 USD | CN¥17.63B 2.45B USD | 0 | -CN¥0.14 -0.01 USD | |
| China Meheco Group Co., Ltd. 600056.SS | CN¥11.73 1.63 USD |
+0.6
|
CN¥17.55B 2.44B USD | CN¥40.69M 5.66M USD | CN¥11.55 1.61 USD | CN¥11.80 1.64 USD | CN¥17.55B 2.44B USD | 34.50 | CN¥0.34 0.05 USD | |
| Zai Lab Limited 9688.HK | HK$17.25 2.21 USD |
+1
|
HK$19.08B 2.44B USD | HK$13.63M 1.74M USD | HK$17.02 2.18 USD | HK$17.38 2.22 USD | HK$19.08B 2.44B USD | 0 | -HK$1.48 -0.1 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥18.84 2.62 USD |
+0.8
|
CN¥17.49B 2.43B USD | CN¥13.09M 1.82M USD | CN¥18.69 2.6 USD | CN¥19.18 2.67 USD | CN¥17.49B 2.43B USD | 69.77 | CN¥0.27 0.04 USD | |
| Zai Lab ZLAB | $21.80 — |
-0.91
|
$2.41B — | $154.56K — | $21.65 — | $22.05 — | $2.41B — | 0 | -$1.90 — | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$288.00 9.15 USD |
+0.7
|
NT$75.38B 2.4B USD | NT$3.49M 110.96K USD | NT$286.00 9.09 USD | NT$294.00 9.34 USD | NT$75.38B 2.4B USD | 15.58 | NT$18.48 0.59 USD | |
| Recursion Pharmaceuticals RXRX | $4.60 — |
-2.44
|
$2.40B — | $12.73M — | $4.54 — | $4.80 — | $2.40B — | 0 | -$1.84 — | |
| Liquidia LQDA | $27.50 — |
-1.01
|
$2.39B — | $923.30K — | $26.60 — | $28.37 — | $2.39B — | 0 | -$1.46 — | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥32.50 4.52 USD |
+0.37
|
CN¥17.02B 2.37B USD | CN¥6.42M 893.29K USD | CN¥32.06 4.46 USD | CN¥33.09 4.6 USD | CN¥17.02B 2.37B USD | 43.91 | CN¥0.74 0.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.62 0.72 USD |
+1.63
|
HK$18.34B 2.35B USD | HK$962.00K 123K USD | HK$5.51 0.7 USD | HK$5.62 0.72 USD | HK$18.34B 2.35B USD | 18.12 | HK$0.31 0.04 USD | |
| Premier PINC | $28.19 — |
+0.05
|
$2.33B — | $134.67K — | $28.18 — | $28.20 — | $2.33B — | 165.79 | $0.17 — | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥10.29 1.43 USD |
-0.58
|
CN¥16.62B 2.31B USD | CN¥11.96M 1.66M USD | CN¥10.25 1.43 USD | CN¥10.37 1.44 USD | CN¥16.62B 2.31B USD | 25.72 | CN¥0.40 0.06 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥104.30 14.5 USD |
-0.91
|
CN¥16.61B 2.31B USD | CN¥12.32M 1.71M USD | CN¥101.21 14.07 USD | CN¥107.89 15 USD | CN¥16.61B 2.31B USD | 0 | -CN¥1.24 -0.1 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.80 2.89 USD |
+0.34
|
CN¥16.61B 2.31B USD | CN¥4.34M 603.89K USD | CN¥20.71 2.88 USD | CN¥21.05 2.93 USD | CN¥16.61B 2.31B USD | 32.00 | CN¥0.65 0.09 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥12.38 1.72 USD |
+0.16
|
CN¥16.56B 2.3B USD | CN¥3.19M 443.44K USD | CN¥12.31 1.71 USD | CN¥12.40 1.72 USD | CN¥16.56B 2.3B USD | 42.68 | CN¥0.29 0.04 USD | |
| Adaptive Biotechnologies ADPT | $14.83 — |
+2.06
|
$2.26B — | $846.81K — | $14.36 — | $15.05 — | $2.26B — | 0 | -$0.52 — | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥76.52 10.64 USD |
+1.49
|
CN¥16.23B 2.26B USD | CN¥2.57M 357.6K USD | CN¥75.09 10.44 USD | CN¥78.50 10.91 USD | CN¥16.23B 2.26B USD | 54.65 | CN¥1.40 0.19 USD | |
| Artivion AORT | $47.57 — |
+1.52
|
$2.25B — | $87.51K — | $46.37 — | $47.59 — | $2.25B — | 0 | -$0.23 — | |
| Beam Therapeutics BEAM | $22.13 — |
-1.56
|
$2.25B — | $851.35K — | $21.55 — | $22.66 — | $2.25B — | 0 | -$4.41 — | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥85.90 11.94 USD |
-0.31
|
CN¥16.14B 2.24B USD | CN¥1.93M 267.99K USD | CN¥85.21 11.85 USD | CN¥87.07 12.11 USD | CN¥16.14B 2.24B USD | 26.34 | CN¥3.26 0.45 USD | |
| Edgewise Therapeutics EWTX | $21.11 — |
-1.72
|
$2.23B — | $985.76K — | $20.34 — | $21.57 — | $2.23B — | 0 | -$1.57 — | |
| Keymed Biosciences Inc. 2162.HK | HK$59.10 7.56 USD |
+1.55
|
HK$17.41B 2.23B USD | HK$1.51M 192.66K USD | HK$58.00 7.42 USD | HK$60.35 7.72 USD | HK$17.41B 2.23B USD | 0 | -HK$1.07 -0.1 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥13.16 1.83 USD |
+0.46
|
CN¥16.01B 2.23B USD | CN¥11.24M 1.56M USD | CN¥13.10 1.82 USD | CN¥13.28 1.85 USD | CN¥16.01B 2.23B USD | 38.70 | CN¥0.34 0.05 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥18.45 2.57 USD |
+0.99
|
CN¥15.89B 2.21B USD | CN¥9.25M 1.29M USD | CN¥18.10 2.52 USD | CN¥18.69 2.6 USD | CN¥15.89B 2.21B USD | 21.45 | CN¥0.86 0.12 USD | |
| DENTSPLY SIRONA XRAY | $10.98 — |
<0.01
|
$2.19B — | $2.27M — | $10.88 — | $11.04 — | $2.19B — | 0 | -$4.40 — | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥114.00 15.85 USD |
+4.75
|
CN¥15.70B 2.18B USD | CN¥952.64K 132.46K USD | CN¥107.68 14.97 USD | CN¥114.95 15.98 USD | CN¥15.70B 2.18B USD | 87.02 | CN¥1.31 0.18 USD | |
| Galapagos GLPG | $32.57 — |
-0.87
|
$2.15B — | $79.97K — | $32.55 — | $33.12 — | $2.15B — | 0 | -$7.79 — | |
| Autek China Inc. 300595.SZ | CN¥17.19 2.39 USD |
+0.35
|
CN¥15.39B 2.14B USD | CN¥11.39M 1.58M USD | CN¥16.98 2.36 USD | CN¥17.26 2.4 USD | CN¥15.39B 2.14B USD | 31.25 | CN¥0.55 0.08 USD | |
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥16.15 2.25 USD |
-0.25
|
CN¥15.35B 2.13B USD | CN¥5.00M 695.78K USD | CN¥16.07 2.23 USD | CN¥16.20 2.25 USD | CN¥15.35B 2.13B USD | 27.37 | CN¥0.59 0.08 USD | |
| Tecan Group AG TECN.SW | CHF 139.50 158.72 USD |
+0.65
|
CHF 1.88B 2.13B USD | CHF 44.87K 51.06K USD | CHF 138.50 157.58 USD | CHF 140.40 159.75 USD | CHF 1.88B 2.13B USD | 28.18 | CHF 4.95 5.63 USD | |
| 10x Genomics TXG | $16.85 — |
+1.57
|
$2.13B — | $1.40M — | $16.45 — | $17.25 — | $2.13B — | 0 | -$0.63 — | |
| Progyny PGNY | $24.69 — |
+3.7
|
$2.13B — | $862.09K — | $24.25 — | $24.87 — | $2.13B — | 39.82 | $0.62 — | |
| National Medical Care Company 4005.SR | SAR 159.00 42.42 USD |
+0.63
|
SAR 7.98B 2.13B USD | SAR 140.06K 37.36K USD | SAR 157.00 41.88 USD | SAR 160.00 42.68 USD | SAR 7.98B 2.13B USD | 21.22 | SAR 7.49 2 USD | |
| Curaleaf CURLF | $2.76 — |
-2.13
|
$2.12B — | $35.70K — | $2.76 — | $2.87 — | $2.12B — | 0 | -$0.36 — | |
| Warby Parker WRBY | $17.35 — |
-0.17
|
$2.12B — | $1.35M — | $17.06 — | $17.75 — | $2.12B — | 0 | $0.00 — | |
| Addus HomeCare ADUS | $114.51 — |
0
|
$2.12B — | $56.01K — | $114.33 — | $115.14 — | $2.12B — | 24.57 | $4.66 — | |
| Everest Medicines Limited 1952.HK | HK$46.56 5.95 USD |
+3.65
|
HK$16.45B 2.1B USD | HK$5.03M 642.6K USD | HK$44.54 5.69 USD | HK$46.64 5.96 USD | HK$16.45B 2.1B USD | 0 | -HK$2.23 -0.2 USD | |
| Vericel VCEL | $41.02 — |
-0.09
|
$2.07B — | $233.49K — | $40.60 — | $41.66 — | $2.07B — | 157.75 | $0.26 — | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥26.03 3.62 USD |
+0.62
|
CN¥14.89B 2.07B USD | CN¥5.64M 784.01K USD | CN¥25.77 3.58 USD | CN¥26.19 3.64 USD | CN¥14.89B 2.07B USD | 22.63 | CN¥1.15 0.16 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥46.15 6.42 USD |
+0.2
|
CN¥14.88B 2.07B USD | CN¥3.33M 463.12K USD | CN¥45.70 6.35 USD | CN¥46.38 6.45 USD | CN¥14.88B 2.07B USD | 15.18 | CN¥3.04 0.42 USD | |
| LeMaitre Vascular LMAT | $91.14 — |
+0.85
|
$2.07B — | $68.58K — | $90.12 — | $91.62 — | $2.07B — | 39.28 | $2.32 — | |
| Aurinia Pharmaceuticals AUPH | $15.57 — |
-0.7
|
$2.05B — | $860.87K — | $15.40 — | $15.98 — | $2.05B — | 27.80 | $0.56 — | |
| Dermapharm Holding SE 0A5J.IL | €34.00 37.17 USD |
+0.82
|
€1.87B 2.05B USD | €2.35K 2.57K USD | €33.90 37.06 USD | €34.15 37.33 USD | €1.87B 2.05B USD | 14.91 | €2.28 2.49 USD | |
| Dermapharm Holding SE DMP.DE | €34.00 37.17 USD |
+0.44
|
€1.87B 2.05B USD | €18.09K 19.78K USD | €33.75 36.89 USD | €34.20 37.39 USD | €1.87B 2.05B USD | 17.08 | €1.99 2.18 USD | |
| Galapagos NV 0JXZ.IL | €28.32 30.96 USD |
+0.21
|
€1.87B 2.04B USD | €849.00 928.07 USD | €28.22 30.85 USD | €28.50 31.15 USD | €1.87B 2.04B USD | 0 | -€2.44 -2.6 USD | |
| Galapagos NV GLPG.AS | €28.30 30.94 USD |
0
|
€1.86B 2.04B USD | €73.13K 79.94K USD | €28.12 30.74 USD | €28.50 31.15 USD | €1.86B 2.04B USD | 0 | -€6.74 -7.3 USD | |
| Vera Therapeutics VERA | $31.77 — |
+6.92
|
$2.03B — | $1.05M — | $29.54 — | $31.78 — | $2.03B — | 0 | -$3.99 — | |
| ImmunityBio IBRX | $2.06 — |
-3.97
|
$2.02B — | $3.55M — | $2.04 — | $2.15 — | $2.02B — | 0 | -$0.41 — | |
| Organon & OGN | $7.78 — |
+3.48
|
$2.02B — | $3.14M — | $7.36 — | $7.80 — | $2.02B — | 4.07 | $1.91 — | |
| National HealthCare NHC | $130.15 — |
-1.55
|
$2.02B — | $21.36K — | $129.89 — | $133.03 — | $2.02B — | 20.08 | $6.48 — | |
| Surgery Partners SGRY | $15.57 — |
-1.11
|
$2.01B — | $2.10M — | $15.40 — | $16.02 — | $2.01B — | 0 | -$1.36 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 329.50 10.35 USD |
-0.68
|
TRY 63.74B 2B USD | TRY 480.86K 15.1K USD | TRY 326.75 10.26 USD | TRY 335.00 10.52 USD | TRY 63.74B 2B USD | 17.61 | TRY 18.71 0.59 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥14.97 2.08 USD |
+0.47
|
CN¥14.40B 2B USD | CN¥16.12M 2.24M USD | CN¥14.85 2.06 USD | CN¥15.12 2.1 USD | CN¥14.40B 2B USD | 11.51 | CN¥1.30 0.18 USD | |
| ANI Pharmaceuticals ANIP | $88.82 — |
+0.31
|
$1.99B — | $72.40K — | $87.53 — | $89.57 — | $1.99B — | 55.50 | $1.60 — | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.69 1.49 USD |
+0.28
|
CN¥14.34B 1.99B USD | CN¥10.54M 1.47M USD | CN¥10.63 1.48 USD | CN¥10.74 1.49 USD | CN¥14.34B 1.99B USD | 15.49 | CN¥0.69 0.1 USD | |
| Mesoblast Limited MESO | $15.42 — |
-0.71
|
$1.98B — | $49.73K — | $15.33 — | $15.71 — | $1.98B — | 0 | -$0.85 — | |
| Vitrolife AB (publ) VITR.ST | SEK 144.60 14.11 USD |
+1.47
|
SEK 20.25B 1.98B USD | SEK 62.59K 6.11K USD | SEK 142.00 13.86 USD | SEK 145.50 14.2 USD | SEK 20.25B 1.98B USD | 44.49 | SEK 3.25 0.32 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥152.79 21.24 USD |
+7.9
|
CN¥14.16B 1.97B USD | CN¥5.26M 731.71K USD | CN¥144.97 20.16 USD | CN¥158.28 22.01 USD | CN¥14.16B 1.97B USD | 0 | -CN¥2.92 -0.4 USD | |
| Perrigo Company PRGO | $14.28 — |
-0.14
|
$1.97B — | $1.71M — | $14.13 — | $14.50 — | $1.97B — | 0 | -$0.21 — | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 83.50 2.62 USD |
+0.85
|
TRY 62.57B 1.97B USD | TRY 6.80M 213.69K USD | TRY 82.85 2.6 USD | TRY 85.20 2.68 USD | TRY 62.57B 1.97B USD | 20.77 | TRY 4.02 0.13 USD | |
| Pediatrix Medical MD | $22.75 — |
+0.62
|
$1.95B — | $245.57K — | $22.48 — | $22.98 — | $1.95B — | 11.91 | $1.91 — | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥30.15 4.19 USD |
+0.8
|
CN¥13.97B 1.94B USD | CN¥4.60M 639.2K USD | CN¥29.78 4.14 USD | CN¥30.19 4.2 USD | CN¥13.97B 1.94B USD | 0 | -CN¥1.19 -0.1 USD | |
| CanSino Biologics Inc. 6185.HK | HK$43.98 5.62 USD |
-1.79
|
HK$15.13B 1.93B USD | HK$760.28K 97.21K USD | HK$43.60 5.57 USD | HK$45.50 5.82 USD | HK$15.13B 1.93B USD | 0 | -HK$0.73 -0.09 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥21.90 3.05 USD |
+1.44
|
CN¥13.91B 1.93B USD | CN¥11.74M 1.63M USD | CN¥21.59 3 USD | CN¥21.98 3.06 USD | CN¥13.91B 1.93B USD | 16.84 | CN¥1.30 0.18 USD | |
| CanSino Biologics Inc. 688185.SS | CN¥74.38 10.34 USD |
-1.48
|
CN¥13.90B 1.93B USD | CN¥1.22M 168.97K USD | CN¥74.21 10.32 USD | CN¥76.00 10.57 USD | CN¥13.90B 1.93B USD | 0 | -CN¥0.67 -0.09 USD | |
| Harmony Biosciences HRMY | $33.28 — |
+0.91
|
$1.92B — | $317.29K — | $32.60 — | $33.31 — | $1.92B — | 10.49 | $3.17 — | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥11.36 1.58 USD |
+2.53
|
CN¥13.62B 1.89B USD | CN¥32.22M 4.48M USD | CN¥11.07 1.54 USD | CN¥11.36 1.58 USD | CN¥13.62B 1.89B USD | 24.69 | CN¥0.46 0.06 USD | |
| Twist Bioscience TWST | $31.32 — |
0
|
$1.89B — | $571.77K — | $30.75 — | $31.92 — | $1.89B — | 0 | -$1.44 — | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.82 1.77 USD |
+0.36
|
HK$14.76B 1.89B USD | HK$280.90K 35.92K USD | HK$13.77 1.76 USD | HK$13.86 1.77 USD | HK$14.76B 1.89B USD | 13.16 | HK$1.05 0.13 USD | |
| Establishment Labs ESTA | $64.57 — |
-5.67
|
$1.88B — | $288.68K — | $64.11 — | $68.79 — | $1.88B — | 0 | -$2.84 — | |
| Aveanna Healthcare AVAH | $8.98 — |
0
|
$1.88B — | $303.27K — | $8.88 — | $9.05 — | $1.88B — | 24.27 | $0.37 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||