Trang kết quả 7 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HitGen Inc.
688222.SS
CN
|
CN¥30.74 4.54 USD |
+7.29
|
CN¥12.32B 1.82B USD | CN¥31.64M 4.67M USD | CN¥28.66 4.23 USD | CN¥31.44 4.64 USD | CN¥12.32B 1.82B USD | 102.46 | CN¥0.30 0.04 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 5.68 7.12 USD |
-1.56
|
CHF 1.45B 1.82B USD | CHF 538.53K 675.44K USD | CHF 5.62 7.04 USD | CHF 5.83 7.31 USD | CHF 1.45B 1.82B USD | 0 | -CHF 1.03 -1.2 USD | ||
Iovance Biotherapeutics
IOVA
US
|
$4.06 — |
+3.84
|
$1.81B — | $11.43M — | $3.91 — | $4.20 — | $1.81B — | 0 | -$0.92 — | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€83.70 96.62 USD |
-0.48
|
€1.57B 1.81B USD | €808.00 932.7 USD | €82.30 95 USD | €85.50 98.7 USD | €1.57B 1.81B USD | 10.28 | €8.14 9.4 USD | ||
|
Amylyx Pharmaceuticals
AMLX
US
|
$16.28 — |
+3.89
|
$1.81B — | $1.35M — | $15.73 — | $16.38 — | $1.81B — | 0 | -$1.48 — | ||
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.18 0.41 USD |
-0.62
|
HK$14.15B 1.81B USD | HK$19.30M 2.47M USD | HK$3.15 0.4 USD | HK$3.26 0.42 USD | HK$14.15B 1.81B USD | 7.75 | HK$0.41 0.05 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥13.19 1.95 USD |
+5.1
|
CN¥12.24B 1.81B USD | CN¥15.46M 2.28M USD | CN¥12.48 1.84 USD | CN¥13.54 2 USD | CN¥12.24B 1.81B USD | 47.10 | CN¥0.28 0.04 USD | ||
|
UFP
UFPT
US
|
$233.30 — |
-2.5
|
$1.81B — | $113.18K — | $233.30 — | $242.54 — | $1.81B — | 26.60 | $8.77 — | ||
|
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥37.85 5.58 USD |
-0.13
|
CN¥12.20B 1.8B USD | CN¥3.99M 589.28K USD | CN¥37.47 5.53 USD | CN¥38.66 5.7 USD | CN¥12.20B 1.8B USD | 12.61 | CN¥3.00 0.44 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥10.01 1.48 USD |
+2.35
|
CN¥12.18B 1.8B USD | CN¥13.64M 2.01M USD | CN¥9.76 1.44 USD | CN¥10.20 1.5 USD | CN¥12.18B 1.8B USD | 34.51 | CN¥0.29 0.04 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 83.30 2.62 USD |
-2.17
|
TRY 57.08B 1.79B USD | TRY 2.07M 65.09K USD | TRY 83.05 2.61 USD | TRY 85.55 2.69 USD | TRY 57.08B 1.79B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$30.14 — |
+6.43
|
$1.79B — | $862.01K — | $28.06 — | $30.40 — | $1.79B — | 0 | -$2.18 — | ||
|
Nanobiotix
NBTX
US
|
$35.23 — |
-2.87
|
$1.79B — | $97.14K — | $34.05 — | $38.00 — | $1.79B — | 0 | -$0.57 — | ||
Faes Farma, S.A.
0K9H.IL
GB
|
€4.58 5.29 USD |
+0.6
|
€1.55B 1.79B USD | €245.00 282.81 USD | €4.57 5.27 USD | €4.59 5.29 USD | €1.55B 1.79B USD | 16.35 | €0.28 0.32 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥19.39 2.86 USD |
-1.22
|
CN¥12.12B 1.79B USD | CN¥40.60M 5.99M USD | CN¥19.22 2.84 USD | CN¥20.08 2.96 USD | CN¥12.12B 1.79B USD | 92.33 | CN¥0.21 0.03 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 47.78 4.66 USD |
-0.58
|
SEK 18.26B 1.78B USD | SEK 72.78K 7.1K USD | SEK 47.22 4.61 USD | SEK 48.00 4.69 USD | SEK 18.26B 1.78B USD | 0 | -SEK 1.36 -0.1 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€30.38 35.07 USD |
0
|
€1.54B 1.78B USD | €27.23K 31.43K USD | €30.10 34.75 USD | €31.00 35.78 USD | €1.54B 1.78B USD | 0 | -€0.50 -0.5 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,617 10.92 USD |
-0.46
|
¥264B 1.78B USD | ¥562K 3.8K USD | ¥1,594 10.76 USD | ¥1,618 10.92 USD | ¥264B 1.78B USD | 22.02 | ¥73 0.5 USD | ||
|
Pulse Biosciences
PLSE
US
|
$25.71 — |
+0.43
|
$1.78B — | $191.80K — | $25.20 — | $26.23 — | $1.78B — | 0 | -$1.10 — | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥22.36 3.3 USD |
+8.23
|
CN¥12.04B 1.78B USD | CN¥114.90M 16.95M USD | CN¥20.40 3.01 USD | CN¥23.33 3.44 USD | CN¥12.04B 1.78B USD | 2236.00 | CN¥0.01 0.001 USD | ||
Addus HomeCare
ADUS
US
|
$95.03 — |
+0.85
|
$1.77B — | $240.06K — | $93.45 — | $95.42 — | $1.77B — | 17.53 | $5.42 — | ||
|
Omnicell
OMCL
US
|
$38.68 — |
-0.95
|
$1.76B — | $756.54K — | $38.57 — | $39.43 — | $1.76B — | 87.90 | $0.44 — | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.20 2.24 USD |
-0.59
|
CN¥11.89B 1.75B USD | CN¥3.99M 588.47K USD | CN¥15.15 2.24 USD | CN¥15.64 2.31 USD | CN¥11.89B 1.75B USD | 15.35 | CN¥0.99 0.15 USD | ||
AbCellera Biologics
ABCL
US
|
$5.74 — |
+3.8
|
$1.75B — | $5.49M — | $5.58 — | $5.87 — | $1.75B — | 0 | -$0.48 — | ||
|
HUTCHMED (China) Limited
0013.HK
HK
|
HK$15.94 2.04 USD |
+0.57
|
HK$13.70B 1.75B USD | HK$2.17M 277.46K USD | HK$15.72 2.01 USD | HK$16.29 2.08 USD | HK$13.70B 1.75B USD | 3.84 | HK$4.15 0.53 USD | ||
|
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥22.65 3.34 USD |
+2.86
|
CN¥11.86B 1.75B USD | CN¥11.84M 1.75M USD | CN¥21.78 3.21 USD | CN¥23.11 3.41 USD | CN¥11.86B 1.75B USD | 27.96 | CN¥0.81 0.12 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥85.99 12.69 USD |
+1.38
|
CN¥11.84B 1.75B USD | CN¥541.20K 79.85K USD | CN¥84.06 12.4 USD | CN¥87.40 12.9 USD | CN¥11.84B 1.75B USD | 58.49 | CN¥1.47 0.22 USD | ||
|
AnaptysBio
ANAB
US
|
$59.99 — |
+4.31
|
$1.75B — | $395.83K — | $57.54 — | $60.04 — | $1.75B — | 0 | -$1.02 — | ||
|
Bausch Health Companies
BHC
US
|
$4.67 — |
-2.1
|
$1.74B — | $2.67M — | $4.61 — | $4.73 — | $1.74B — | 0 | -$3.24 — | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥13.19 1.95 USD |
+2.17
|
CN¥11.73B 1.73B USD | CN¥17.63M 2.6M USD | CN¥12.72 1.88 USD | CN¥13.33 1.97 USD | CN¥11.73B 1.73B USD | 18.06 | CN¥0.73 0.11 USD | ||
|
Sonida Senior Living
SNDA
US
|
$36.56 — |
+1.67
|
$1.73B — | $375.19K — | $35.09 — | $36.56 — | $1.73B — | 0 | -$5.84 — | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 47.68 4.65 USD |
-1.26
|
SEK 17.71B 1.73B USD | SEK 79.54K 7.76K USD | SEK 47.28 4.62 USD | SEK 47.92 4.68 USD | SEK 17.71B 1.73B USD | 16.27 | SEK 2.93 0.29 USD | ||
|
Aveanna Healthcare
AVAH
US
|
$7.92 — |
+1.67
|
$1.72B — | $2.59M — | $7.76 — | $8.01 — | $1.72B — | 6.54 | $1.21 — | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥9.90 1.46 USD |
+2.17
|
CN¥11.68B 1.72B USD | CN¥20.12M 2.97M USD | CN¥9.63 1.42 USD | CN¥10.09 1.49 USD | CN¥11.68B 1.72B USD | 16.49 | CN¥0.60 0.09 USD | ||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$10.60 7.87 USD |
-1.4
|
CA$2.32B 1.72B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.32B 1.72B USD | 14.72 | CA$0.72 0.53 USD | ||
HUTCHMED (China)
HCM
US
|
$9.99 — |
-2.82
|
$1.72B — | $54.83K — | $9.77 — | $10.19 — | $1.72B — | 3.76 | $2.65 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$19.32 — |
+1.68
|
$1.71B — | $1.78M — | $18.94 — | $19.59 — | $1.71B — | 0 | -$2.79 — | ||
|
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥7.18 1.06 USD |
+1.41
|
CN¥11.60B 1.71B USD | CN¥13.15M 1.94M USD | CN¥6.99 1.03 USD | CN¥7.30 1.08 USD | CN¥11.60B 1.71B USD | 19.94 | CN¥0.36 0.05 USD | ||
Zymeworks
ZYME
US
|
$23.26 — |
+0.52
|
$1.71B — | $521.76K — | $23.09 — | $23.61 — | $1.71B — | 0 | -$1.37 — | ||
|
UroGen Pharma
URGN
US
|
$34.99 — |
+4.23
|
$1.70B — | $604.03K — | $33.70 — | $35.35 — | $1.70B — | 0 | -$2.74 — | ||
COMPASS Pathways
CMPS
US
|
$12.63 — |
+0.8
|
$1.70B — | $3.28M — | $12.40 — | $13.13 — | $1.70B — | 0 | -$3.14 — | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$21.59 16.02 USD |
-1.19
|
CA$2.29B 1.7B USD | CA$292.95K 217.39K USD | CA$21.52 15.97 USD | CA$21.90 16.25 USD | CA$2.29B 1.7B USD | 44.97 | CA$0.48 0.36 USD | ||
Capricor Therapeutics
CAPR
US
|
$29.34 — |
+3.38
|
$1.70B — | $1.68M — | $28.89 — | $30.19 — | $1.70B — | 0 | -$2.32 — | ||
|
Clariane SE
CLARI.PA
FR
|
€4.10 4.73 USD |
-1.02
|
€1.46B 1.69B USD | €45.23K 52.21K USD | €4.08 4.71 USD | €4.14 4.78 USD | €1.46B 1.69B USD | 0 | €0.00 0 USD | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.18 — |
-1.55
|
$1.69B — | $14.35M — | $3.11 — | $3.32 — | $1.69B — | 0 | -$1.16 — | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.87 1.75 USD |
+1.37
|
CN¥11.41B 1.68B USD | CN¥21.07M 3.11M USD | CN¥11.61 1.71 USD | CN¥12.12 1.79 USD | CN¥11.41B 1.68B USD | 15.21 | CN¥0.78 0.12 USD | ||
SELLAS Life Sciences
SLS
US
|
$8.53 — |
+5.96
|
$1.68B — | $8.03M — | $8.34 — | $8.88 — | $1.68B — | 0 | -$0.23 — | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.85 2.93 USD |
+2.43
|
CN¥11.36B 1.68B USD | CN¥2.79M 411.7K USD | CN¥19.38 2.86 USD | CN¥20.18 2.98 USD | CN¥11.36B 1.68B USD | 16.27 | CN¥1.22 0.18 USD | ||
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥20.02 2.95 USD |
+0.45
|
CN¥11.35B 1.68B USD | CN¥5.67M 836.86K USD | CN¥19.72 2.91 USD | CN¥20.17 2.98 USD | CN¥11.35B 1.68B USD | 14.40 | CN¥1.39 0.21 USD | ||
|
Innoviva
INVA
US
|
$22.67 — |
+0.8
|
$1.67B — | $841.82K — | $22.41 — | $22.98 — | $1.67B — | 3.62 | $6.26 — | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥20.85 3.08 USD |
+4.93
|
CN¥11.34B 1.67B USD | CN¥87.15M 12.86M USD | CN¥20.30 3 USD | CN¥21.97 3.24 USD | CN¥11.34B 1.67B USD | 49.64 | CN¥0.42 0.06 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥25.46 3.76 USD |
+1.19
|
CN¥11.28B 1.66B USD | CN¥9.48M 1.4M USD | CN¥25.05 3.7 USD | CN¥25.97 3.83 USD | CN¥11.28B 1.66B USD | 106.08 | CN¥0.24 0.04 USD | ||
|
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.39 1.24 USD |
+1.45
|
CN¥11.25B 1.66B USD | CN¥11.68M 1.72M USD | CN¥8.20 1.21 USD | CN¥8.57 1.26 USD | CN¥11.25B 1.66B USD | 15.53 | CN¥0.54 0.08 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥24.28 3.58 USD |
-1.38
|
CN¥11.25B 1.66B USD | CN¥5.17M 762.44K USD | CN¥24.08 3.55 USD | CN¥25.12 3.71 USD | CN¥11.25B 1.66B USD | 0 | -CN¥0.22 -0.03 USD | ||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 14.30 | R$1.05 0.21 USD | ||
|
Fleury S.A.
FLRY3.SA
BR
|
R$14.97 3.03 USD |
+0.27
|
R$8.14B 1.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.14B 1.65B USD | 12.90 | R$1.16 0.24 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.58 5.29 USD |
+0.22
|
€1.43B 1.65B USD | €45.78K 52.84K USD | €4.56 5.26 USD | €4.63 5.34 USD | €1.43B 1.65B USD | 18.32 | €0.25 0.29 USD | ||
|
Sienna Senior Living
LWSCF
US
|
$15.46 — |
0
|
$1.64B — | $100.00 — | $15.38 — | $15.38 — | $1.64B — | 45.47 | $0.34 — | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥88.80 13.1 USD |
+0.36
|
CN¥10.95B 1.62B USD | CN¥1.80M 266.06K USD | CN¥88.00 12.98 USD | CN¥91.08 13.44 USD | CN¥10.95B 1.62B USD | 18.19 | CN¥4.88 0.72 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 39.00 48.92 USD |
+0.65
|
CHF 1.29B 1.61B USD | CHF 9.04K 11.34K USD | CHF 38.50 48.29 USD | CHF 39.35 49.35 USD | CHF 1.29B 1.61B USD | 0 | -CHF 0.59 -0.7 USD | ||
Vir Biotechnology
VIR
US
|
$9.57 — |
+4.48
|
$1.61B — | $1.74M — | $9.16 — | $9.63 — | $1.61B — | 0 | -$3.13 — | ||
|
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$16.77 2.14 USD |
-0.3
|
HK$12.57B 1.61B USD | HK$4.89M 625.84K USD | HK$16.12 2.06 USD | HK$18.00 2.3 USD | HK$12.57B 1.61B USD | 21.50 | HK$0.78 0.1 USD | ||
Green Thumb Industries
GTBIF
US
|
$7.32 — |
-4.31
|
$1.60B — | $129.35K — | $7.29 — | $7.71 — | $1.60B — | 14.35 | $0.51 — | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥40.99 6.05 USD |
+2.09
|
CN¥10.82B 1.6B USD | CN¥10.85M 1.6M USD | CN¥39.45 5.82 USD | CN¥42.80 6.32 USD | CN¥10.82B 1.6B USD | 69.47 | CN¥0.59 0.09 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥22.60 3.33 USD |
+11.22
|
CN¥10.80B 1.59B USD | CN¥56.99M 8.41M USD | CN¥20.12 2.97 USD | CN¥23.60 3.48 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.18 -0.02 USD | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$190.50 6.05 USD |
-0.52
|
NT$50.07B 1.59B USD | NT$1.38M 43.94K USD | NT$189.00 6.01 USD | NT$194.00 6.16 USD | NT$50.07B 1.59B USD | 10.55 | NT$18.04 0.57 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.83 1.3 USD |
+0.34
|
CN¥10.73B 1.58B USD | CN¥30.34M 4.48M USD | CN¥8.78 1.3 USD | CN¥9.18 1.35 USD | CN¥10.73B 1.58B USD | 147.16 | CN¥0.06 0.008 USD | ||
|
Harrow
HROW
US
|
$42.41 — |
-1.07
|
$1.58B — | $830.96K — | $42.30 — | $44.50 — | $1.58B — | 0 | -$0.38 — | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥45.40 6.7 USD |
+1.34
|
CN¥10.71B 1.58B USD | CN¥2.41M 355.01K USD | CN¥44.03 6.5 USD | CN¥45.82 6.76 USD | CN¥10.71B 1.58B USD | 24.14 | CN¥1.88 0.28 USD | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$18.67 — |
+1.97
|
$1.58B — | $1.75M — | $17.91 — | $19.23 — | $1.58B — | 0 | -$1.48 — | ||
|
NovoCure
NVCR
US
|
$13.61 — |
-4.69
|
$1.58B — | $1.92M — | $13.52 — | $14.51 — | $1.58B — | 0 | -$1.53 — | ||
|
Ardelyx
ARDX
US
|
$6.37 — |
+5.29
|
$1.57B — | $4.86M — | $6.08 — | $6.42 — | $1.57B — | 0 | -$0.24 — | ||
|
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.19 0.62 USD |
+1.45
|
CN¥10.64B 1.57B USD | CN¥48.56M 7.16M USD | CN¥4.11 0.61 USD | CN¥4.23 0.62 USD | CN¥10.64B 1.57B USD | 22.05 | CN¥0.19 0.03 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥12.29 1.81 USD |
+2.93
|
CN¥10.58B 1.56B USD | CN¥13.98M 2.06M USD | CN¥11.91 1.76 USD | CN¥12.45 1.84 USD | CN¥10.58B 1.56B USD | 13.35 | CN¥0.92 0.14 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.78 19.37 USD |
-1.06
|
€1.34B 1.55B USD | €16.19K 18.69K USD | €16.63 19.2 USD | €17.20 19.85 USD | €1.34B 1.55B USD | 25.04 | €0.67 0.77 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.75 1.88 USD |
+1.51
|
CN¥10.51B 1.55B USD | CN¥9.36M 1.38M USD | CN¥12.42 1.83 USD | CN¥12.82 1.89 USD | CN¥10.51B 1.55B USD | 51.00 | CN¥0.25 0.04 USD | ||
Healthcare Services
HCSG
US
|
$22.54 — |
-1.74
|
$1.55B — | $986.63K — | $22.50 — | $23.25 — | $1.55B — | 23.72 | $0.95 — | ||
|
Attendo AB (publ)
ATT.ST
SE
|
SEK 111.00 10.83 USD |
+1
|
SEK 15.83B 1.55B USD | SEK 33.18K 3.24K USD | SEK 109.30 10.67 USD | SEK 111.20 10.85 USD | SEK 15.83B 1.55B USD | 18.87 | SEK 5.88 0.57 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥19.70 2.91 USD |
-0.56
|
CN¥10.35B 1.53B USD | CN¥6.39M 942.71K USD | CN¥19.63 2.9 USD | CN¥20.40 3.01 USD | CN¥10.35B 1.53B USD | 20.52 | CN¥0.96 0.14 USD | ||
|
GH Research
GHRS
US
|
$22.09 — |
-0.67
|
$1.52B — | $759.91K — | $21.69 — | $23.21 — | $1.52B — | 0 | -$0.91 — | ||
|
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.19 0.79 USD |
-3.13
|
HK$11.84B 1.51B USD | HK$11.02M 1.41M USD | HK$6.13 0.78 USD | HK$6.53 0.83 USD | HK$11.84B 1.51B USD | 0 | -HK$1.01 -0.1 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 47.95 60.14 USD |
-2.73
|
CHF 1.21B 1.51B USD | CHF 3.00 3.76 USD | CHF 47.95 60.14 USD | CHF 47.95 60.14 USD | CHF 1.21B 1.51B USD | 39.30 | CHF 1.22 1.53 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$31.48 4.03 USD |
-0.13
|
HK$11.75B 1.5B USD | HK$1.81M 231.68K USD | HK$30.86 3.95 USD | HK$33.16 4.24 USD | HK$11.75B 1.5B USD | 0 | -HK$4.04 -0.5 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€64.65 74.63 USD |
-2.64
|
€1.30B 1.5B USD | €23.25K 26.83K USD | €64.60 74.57 USD | €66.40 76.65 USD | €1.30B 1.5B USD | 0 | -€1.85 -2.1 USD | ||
|
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 29.00 2.83 USD |
-0.85
|
SEK 15.35B 1.5B USD | SEK 29.00K 2.83K USD | SEK 28.80 2.81 USD | SEK 29.25 2.86 USD | SEK 15.35B 1.5B USD | 37.66 | SEK 0.77 0.08 USD | ||
Immunocore
IMCR
US
|
$29.35 — |
+2.62
|
$1.49B — | $893.06K — | $28.25 — | $29.63 — | $1.49B — | 0 | -$0.56 — | ||
|
AtaiBeckley
ATAI
US
|
$4.05 — |
-0.25
|
$1.49B — | $5.42M — | $4.03 — | $4.23 — | $1.49B — | 0 | -$2.84 — | ||
|
Novavax
NVAX
US
|
$9.00 — |
-1.42
|
$1.48B — | $3.69M — | $8.97 — | $9.36 — | $1.48B — | 0 | -$0.56 — | ||
|
Angelalign Technology Inc.
6699.HK
HK
|
HK$67.70 8.66 USD |
-0.07
|
HK$11.57B 1.48B USD | HK$238.06K 30.44K USD | HK$67.25 8.6 USD | HK$68.35 8.74 USD | HK$11.57B 1.48B USD | 50.90 | HK$1.33 0.17 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥11.16 1.65 USD |
+0.72
|
CN¥9.99B 1.47B USD | CN¥10.06M 1.48M USD | CN¥11.02 1.63 USD | CN¥11.42 1.68 USD | CN¥9.99B 1.47B USD | 21.46 | CN¥0.52 0.08 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥23.15 3.42 USD |
+1.31
|
CN¥9.98B 1.47B USD | CN¥4.87M 718.02K USD | CN¥22.68 3.35 USD | CN¥23.36 3.45 USD | CN¥9.98B 1.47B USD | 16.89 | CN¥1.37 0.2 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹266.75 3.23 USD |
+4.17
|
₹120.88B 1.46B USD | ₹4.30M 52.06K USD | ₹256.90 3.11 USD | ₹269.90 3.27 USD | ₹120.88B 1.46B USD | 28.93 | ₹9.22 0.11 USD | ||
NeoGenomics
NEO
US
|
$11.20 — |
+0.63
|
$1.46B — | $3.04M — | $10.96 — | $11.34 — | $1.46B — | 0 | -$0.77 — | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 67.40 84.54 USD |
+0.9
|
CHF 1.15B 1.45B USD | CHF 5.20K 6.52K USD | CHF 66.80 83.78 USD | CHF 67.90 85.16 USD | CHF 1.15B 1.45B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
AtriCure
ATRC
US
|
$28.44 — |
-1.25
|
$1.44B — | $696.47K — | $28.23 — | $28.98 — | $1.44B — | 0 | -$0.10 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
STAAR Surgical Company
STAA
US
|
$28.83 — |
-1
|
$1.44B — | $566.11K — | $28.20 — | $29.29 — | $1.44B — | 0 | -$0.42 — | ||
|
Oxford Nanopore
ONTTF
US
|
$1.47 — |
-6.73
|
$1.43B — | $1.50K — | $1.52 — | $1.57 — | $1.43B — | 0 | -$0.20 — | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.50 0.81 USD |
-2.14
|
CN¥9.68B 1.43B USD | CN¥32.79M 4.84M USD | CN¥5.43 0.8 USD | CN¥5.85 0.86 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||