Trang kết quả 8 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pharma Mar, S.A.
0RC6.IL
GB
|
€68.25 78.78 USD |
-0.29
|
€1.23B 1.42B USD | €149.00 172 USD | €67.90 78.38 USD | €68.45 79.01 USD | €1.23B 1.42B USD | 61.48 | €1.11 1.28 USD | ||
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.61 2.01 USD |
+5.67
|
CN¥9.55B 1.41B USD | CN¥26.74M 3.95M USD | CN¥12.85 1.9 USD | CN¥13.80 2.04 USD | CN¥9.55B 1.41B USD | 14.47 | CN¥0.94 0.14 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 13.20 16.56 USD |
0
|
CHF 1.11B 1.4B USD | CHF 2.25K 2.83K USD | CHF 12.80 16.05 USD | CHF 13.30 16.68 USD | CHF 1.11B 1.4B USD | 0 | -CHF 0.24 -0.3 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹589.20 7.13 USD |
+7.53
|
₹115.24B 1.39B USD | ₹3.39M 41.01K USD | ₹548.20 6.63 USD | ₹597.00 7.22 USD | ₹115.24B 1.39B USD | 47.36 | ₹12.44 0.15 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥13.44 1.98 USD |
+9.98
|
CN¥9.36B 1.38B USD | CN¥10.61M 1.57M USD | CN¥12.49 1.84 USD | CN¥13.44 1.98 USD | CN¥9.36B 1.38B USD | 34.46 | CN¥0.39 0.06 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€65.30 75.38 USD |
-2.61
|
€1.19B 1.37B USD | €1.50K 1.73K USD | €64.90 74.92 USD | €65.93 76.1 USD | €1.19B 1.37B USD | 0 | -€2.26 -2.6 USD | ||
|
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.09 0.46 USD |
+3.34
|
CN¥9.28B 1.37B USD | CN¥53.17M 7.85M USD | CN¥2.97 0.44 USD | CN¥3.18 0.47 USD | CN¥9.28B 1.37B USD | 309.00 | CN¥0.01 0.001 USD | ||
Integra LifeSciences
IART
US
|
$17.60 — |
+0.11
|
$1.37B — | $812.28K — | $17.39 — | $17.82 — | $1.37B — | 0 | -$6.47 — | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹545.85 6.6 USD |
+0.99
|
₹113.17B 1.37B USD | ₹112.24K 1.36K USD | ₹537.60 6.5 USD | ₹551.35 6.67 USD | ₹113.17B 1.37B USD | 59.39 | ₹9.19 0.11 USD | ||
Inhibrx Biosciences
INBX
US
|
$93.30 — |
+0.27
|
$1.37B — | $234.64K — | $90.99 — | $96.19 — | $1.37B — | 0 | -$8.39 — | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.76 1.44 USD |
+0.31
|
CN¥9.28B 1.37B USD | CN¥19.07M 2.81M USD | CN¥9.51 1.4 USD | CN¥9.95 1.47 USD | CN¥9.28B 1.37B USD | 26.37 | CN¥0.37 0.05 USD | ||
|
Teladoc Health
TDOC
US
|
$7.58 — |
-6.07
|
$1.37B — | $4.80M — | $7.54 — | $8.14 — | $1.37B — | 0 | -$0.97 — | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€68.45 79.01 USD |
-0.44
|
€1.18B 1.37B USD | €16.40K 18.93K USD | €67.45 77.86 USD | €68.95 79.59 USD | €1.18B 1.37B USD | 14.84 | €4.61 5.32 USD | ||
|
Nihon Kohden
NHNKY
US
|
$8.54 — |
-0.35
|
$1.37B — | $1.30K — | $8.56 — | $8.59 — | $1.37B — | 15.52 | $0.55 — | ||
Uniphar plc
UPR.IR
IE
|
€4.53 5.22 USD |
-0.11
|
€1.17B 1.36B USD | €9.07K 10.47K USD | €4.48 5.17 USD | €4.53 5.23 USD | €1.17B 1.36B USD | 23.81 | €0.19 0.22 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 48.05 60.27 USD |
-1.64
|
CHF 1.08B 1.35B USD | CHF 1.52K 1.91K USD | CHF 47.60 59.7 USD | CHF 48.55 60.89 USD | CHF 1.08B 1.35B USD | 66.73 | CHF 0.72 0.9 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥37.63 5.55 USD |
+0.94
|
CN¥9.14B 1.35B USD | CN¥25.88M 3.82M USD | CN¥37.28 5.5 USD | CN¥39.47 5.82 USD | CN¥9.14B 1.35B USD | 75.26 | CN¥0.50 0.07 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.27 0.78 USD |
+2.33
|
CN¥9.11B 1.34B USD | CN¥37.52M 5.54M USD | CN¥5.10 0.75 USD | CN¥5.40 0.8 USD | CN¥9.11B 1.34B USD | 21.07 | CN¥0.25 0.04 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$9.98 1.28 USD |
+3.53
|
HK$10.51B 1.34B USD | HK$4.77M 610.49K USD | HK$9.64 1.23 USD | HK$10.16 1.3 USD | HK$10.51B 1.34B USD | 0 | -HK$0.43 -0.05 USD | ||
|
Consun Pharmaceutical Group Limited
1681.HK
HK
|
HK$12.51 1.6 USD |
-2.11
|
HK$10.51B 1.34B USD | HK$1.53M 195.22K USD | HK$12.45 1.59 USD | HK$12.88 1.65 USD | HK$10.51B 1.34B USD | 8.56 | HK$1.46 0.19 USD | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.05 0.6 USD |
+0.5
|
CN¥9.07B 1.34B USD | CN¥24.63M 3.63M USD | CN¥4.00 0.59 USD | CN¥4.15 0.61 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.11 -0.01 USD | ||
Immatics
IMTX
US
|
$9.78 — |
0
|
$1.34B — | $457.04K — | $9.70 — | $10.13 — | $1.34B — | 0 | -$1.96 — | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.87 1.75 USD |
+1.11
|
CN¥9.01B 1.33B USD | CN¥7.91M 1.17M USD | CN¥11.64 1.72 USD | CN¥12.06 1.78 USD | CN¥9.01B 1.33B USD | 22.82 | CN¥0.52 0.08 USD | ||
Perrigo Company
PRGO
US
|
$9.60 — |
-6.34
|
$1.33B — | $2.64M — | $9.58 — | $10.20 — | $1.33B — | 0 | -$12.92 — | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.29 1.31 USD |
+1.78
|
NZ$2.33B 1.33B USD | NZ$755.42K 431.1K USD | NZ$2.26 1.29 USD | NZ$2.30 1.31 USD | NZ$2.33B 1.33B USD | 0 | -NZ$0.48 -0.2 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$6.25 4.37 USD |
-0.16
|
A$1.89B 1.32B USD | A$306.01K 213.77K USD | A$6.15 4.3 USD | A$6.36 4.44 USD | A$1.89B 1.32B USD | 52.08 | A$0.12 0.08 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.30 3.29 USD |
+1.83
|
CN¥8.92B 1.32B USD | CN¥1.67M 245.69K USD | CN¥21.76 3.21 USD | CN¥22.60 3.33 USD | CN¥8.92B 1.32B USD | 34.30 | CN¥0.65 0.1 USD | ||
Alphatec
ATEC
US
|
$8.55 — |
-2.95
|
$1.31B — | $4.04M — | $8.48 — | $9.22 — | $1.31B — | 0 | -$0.83 — | ||
|
AdaptHealth
AHCO
US
|
$9.66 — |
+0.1
|
$1.31B — | $1.39M — | $9.55 — | $9.73 — | $1.31B — | 0 | -$0.59 — | ||
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 9.31 0.29 USD |
-0.64
|
TRY 41.80B 1.31B USD | TRY 19.95M 626.52K USD | TRY 9.23 0.29 USD | TRY 9.55 0.3 USD | TRY 41.80B 1.31B USD | 66.50 | TRY 0.14 0.004 USD | ||
Absci
ABSI
US
|
$8.40 — |
+13.36
|
$1.31B — | $8.27M — | $7.51 — | $8.57 — | $1.31B — | 0 | -$0.82 — | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥17.08 2.52 USD |
+11.13
|
CN¥8.83B 1.3B USD | CN¥19.51M 2.88M USD | CN¥15.24 2.25 USD | CN¥18.44 2.72 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥18.76 2.77 USD |
-1.52
|
CN¥8.78B 1.3B USD | CN¥14.56M 2.15M USD | CN¥18.69 2.76 USD | CN¥19.49 2.88 USD | CN¥8.78B 1.3B USD | 0 | -CN¥0.34 -0.05 USD | ||
CareDx
CDNA
US
|
$25.05 — |
-4.32
|
$1.29B — | $709.59K — | $24.90 — | $26.78 — | $1.29B — | 0 | -$0.16 — | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.72 4.09 USD |
+3.66
|
CN¥8.76B 1.29B USD | CN¥4.05M 597.87K USD | CN¥26.83 3.96 USD | CN¥28.75 4.24 USD | CN¥8.76B 1.29B USD | 28.57 | CN¥0.97 0.14 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.22 0.16 USD |
-4.44
|
SGD 1.72B 1.29B USD | SGD 4.03M 3.02M USD | SGD 0.21 0.16 USD | SGD 0.22 0.16 USD | SGD 1.72B 1.29B USD | 21.50 | SGD 0.01 0.007 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 108.30 28.89 USD |
+0.37
|
SAR 4.84B 1.29B USD | SAR 52.20K 13.92K USD | SAR 107.30 28.62 USD | SAR 109.80 29.29 USD | SAR 4.84B 1.29B USD | 16.94 | SAR 6.39 1.7 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.41 1.68 USD |
+0.88
|
CN¥8.74B 1.29B USD | CN¥9.42M 1.39M USD | CN¥11.30 1.67 USD | CN¥11.67 1.72 USD | CN¥8.74B 1.29B USD | 42.25 | CN¥0.27 0.04 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥19.15 2.83 USD |
-0.21
|
CN¥8.73B 1.29B USD | CN¥9.07M 1.34M USD | CN¥18.94 2.79 USD | CN¥19.79 2.92 USD | CN¥8.73B 1.29B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥64.41 9.5 USD |
+0.88
|
CN¥8.65B 1.28B USD | CN¥6.07M 896.27K USD | CN¥62.50 9.22 USD | CN¥65.75 9.7 USD | CN¥8.65B 1.28B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.93 0.69 USD |
+0.54
|
SGD 1.70B 1.28B USD | SGD 3.08M 2.31M USD | SGD 0.92 0.69 USD | SGD 0.93 0.7 USD | SGD 1.70B 1.28B USD | 23.12 | SGD 0.04 0.03 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.32 0.78 USD |
+2.7
|
CN¥8.61B 1.27B USD | CN¥27.67M 4.08M USD | CN¥5.16 0.76 USD | CN¥5.49 0.81 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.38 2.71 USD |
+2.17
|
CN¥8.60B 1.27B USD | CN¥12.49M 1.84M USD | CN¥17.80 2.63 USD | CN¥18.88 2.79 USD | CN¥8.60B 1.27B USD | 76.58 | CN¥0.24 0.04 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 48.10 4.7 USD |
-0.82
|
SEK 12.96B 1.26B USD | SEK 28.15K 2.75K USD | SEK 47.75 4.66 USD | SEK 48.40 4.72 USD | SEK 12.96B 1.26B USD | 17.11 | SEK 2.81 0.27 USD | ||
|
Phibro Animal Health
PAHC
US
|
$31.07 — |
-2.45
|
$1.26B — | $243.88K — | $30.93 — | $32.05 — | $1.26B — | 13.33 | $2.33 — | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.93 3.97 USD |
+2.63
|
CN¥8.52B 1.26B USD | CN¥5.10M 752.35K USD | CN¥26.02 3.84 USD | CN¥27.56 4.07 USD | CN¥8.52B 1.26B USD | 38.47 | CN¥0.70 0.1 USD | ||
|
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥41.00 6.05 USD |
+0.86
|
CN¥8.47B 1.25B USD | CN¥3.90M 575.17K USD | CN¥39.61 5.84 USD | CN¥42.08 6.21 USD | CN¥8.47B 1.25B USD | 120.58 | CN¥0.34 0.05 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥20.35 3 USD |
+2.11
|
CN¥8.47B 1.25B USD | CN¥2.37M 350.29K USD | CN¥19.91 2.94 USD | CN¥20.59 3.04 USD | CN¥8.47B 1.25B USD | 145.35 | CN¥0.14 0.02 USD | ||
|
InnovAge Holding
INNV
US
|
$9.21 — |
+2.68
|
$1.25B — | $359.60K — | $8.96 — | $9.48 — | $1.25B — | 0 | -$0.08 — | ||
emeis Société anonyme
0NEX.IL
GB
|
€13.97 16.13 USD |
-0.53
|
€1.06B 1.23B USD | €259.00 298.97 USD | €13.97 16.13 USD | €14.00 16.16 USD | €1.06B 1.23B USD | 0 | -€61.28 -70.7 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.77 2.92 USD |
+1.59
|
CN¥8.26B 1.22B USD | CN¥21.73M 3.21M USD | CN¥19.38 2.86 USD | CN¥20.80 3.07 USD | CN¥8.26B 1.22B USD | 123.56 | CN¥0.16 0.02 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.80 5.02 USD |
+3.53
|
NZ$2.14B 1.22B USD | NZ$191.05K 109.03K USD | NZ$8.45 4.82 USD | NZ$8.80 5.02 USD | NZ$2.14B 1.22B USD | 8.14 | NZ$1.08 0.62 USD | ||
|
BioLife
BLFS
US
|
$24.90 — |
-4.38
|
$1.22B — | $647.93K — | $24.88 — | $26.31 — | $1.22B — | 0 | -$0.24 — | ||
|
Zhejiang Xianju Pharmaceutical Co.,Ltd.
002332.SZ
CN
|
CN¥8.31 1.23 USD |
+0.97
|
CN¥8.22B 1.21B USD | CN¥9.78M 1.44M USD | CN¥8.16 1.2 USD | CN¥8.40 1.24 USD | CN¥8.22B 1.21B USD | 20.77 | CN¥0.40 0.06 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.17 2.09 USD |
+2.09
|
CN¥8.21B 1.21B USD | CN¥5.35M 789.02K USD | CN¥13.80 2.04 USD | CN¥14.42 2.13 USD | CN¥8.21B 1.21B USD | 54.50 | CN¥0.26 0.04 USD | ||
MannKind
MNKD
US
|
$3.89 — |
-1.27
|
$1.20B — | $3.40M — | $3.88 — | $4.06 — | $1.20B — | 0 | -$0.07 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$21.06 — |
-3.04
|
$1.20B — | $1.23M — | $20.90 — | $22.32 — | $1.20B — | 0 | -$1.83 — | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.53 2.14 USD |
+1.68
|
CN¥8.09B 1.19B USD | CN¥5.04M 742.97K USD | CN¥14.22 2.1 USD | CN¥14.70 2.17 USD | CN¥8.09B 1.19B USD | 66.04 | CN¥0.22 0.03 USD | ||
Inspire Medical Systems
INSP
US
|
$41.35 — |
-2.96
|
$1.19B — | $506.62K — | $41.32 — | $42.60 — | $1.19B — | 9.39 | $4.40 — | ||
|
Xeris Biopharma
XERS
US
|
$6.90 — |
-0.72
|
$1.19B — | $1.60M — | $6.87 — | $7.11 — | $1.19B — | 98.57 | $0.07 — | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.87 2.93 USD |
+5.24
|
CN¥8.07B 1.19B USD | CN¥4.67M 689.12K USD | CN¥18.80 2.77 USD | CN¥19.99 2.95 USD | CN¥8.07B 1.19B USD | 20.69 | CN¥0.96 0.14 USD | ||
|
Wave Life Sciences
WVE
US
|
$6.17 — |
+0.16
|
$1.19B — | $2.34M — | $6.09 — | $6.30 — | $1.19B — | 0 | -$1.05 — | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 27.78 7.41 USD |
-0.71
|
SAR 4.44B 1.19B USD | SAR 28.68K 7.65K USD | SAR 27.68 7.38 USD | SAR 27.98 7.46 USD | SAR 4.44B 1.19B USD | 19.84 | SAR 1.40 0.37 USD | ||
|
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥3.19 0.47 USD |
+3.57
|
CN¥8.03B 1.19B USD | CN¥75.04M 11.07M USD | CN¥3.05 0.45 USD | CN¥3.23 0.48 USD | CN¥8.03B 1.19B USD | 26.58 | CN¥0.12 0.02 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.90 2.79 USD |
+0.16
|
CN¥8.03B 1.18B USD | CN¥5.63M 830.06K USD | CN¥18.71 2.76 USD | CN¥19.52 2.88 USD | CN¥8.03B 1.18B USD | 45.00 | CN¥0.42 0.06 USD | ||
|
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥34.22 5.05 USD |
+1.39
|
CN¥8.00B 1.18B USD | CN¥9.45M 1.39M USD | CN¥33.15 4.89 USD | CN¥34.85 5.14 USD | CN¥8.00B 1.18B USD | 37.60 | CN¥0.91 0.13 USD | ||
AMN Healthcare Services
AMN
US
|
$30.34 — |
-2.07
|
$1.18B — | $603.70K — | $30.00 — | $31.42 — | $1.18B — | 0 | -$0.86 — | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥14.64 2.16 USD |
+2.59
|
CN¥7.96B 1.17B USD | CN¥16.97M 2.5M USD | CN¥14.16 2.09 USD | CN¥15.06 2.22 USD | CN¥7.96B 1.17B USD | 61.00 | CN¥0.24 0.04 USD | ||
IRADIMED
IRMD
US
|
$91.69 — |
-0.55
|
$1.17B — | $94.30K — | $90.18 — | $92.80 — | $1.17B — | 50.10 | $1.83 — | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.78 0.71 USD |
+0.42
|
CN¥7.94B 1.17B USD | CN¥18.30M 2.7M USD | CN¥4.71 0.69 USD | CN¥4.87 0.72 USD | CN¥7.94B 1.17B USD | 17.07 | CN¥0.28 0.04 USD | ||
|
The Pennant
PNTG
US
|
$33.63 — |
+0.57
|
$1.17B — | $229.21K — | $32.83 — | $34.25 — | $1.17B — | 39.10 | $0.86 — | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥11.25 1.66 USD |
-0.18
|
CN¥7.91B 1.17B USD | CN¥5.42M 799.93K USD | CN¥11.10 1.64 USD | CN¥11.48 1.69 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.39 -0.05 USD | ||
Avanos Medical
AVNS
US
|
$24.90 — |
-0.16
|
$1.17B — | $295.71K — | $24.89 — | $24.96 — | $1.17B — | 0 | -$1.60 — | ||
|
Savara
SVRA
US
|
$5.69 — |
+3.45
|
$1.17B — | $2.25M — | $5.50 — | $5.78 — | $1.17B — | 0 | -$0.56 — | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥44.45 6.56 USD |
+2.44
|
CN¥7.85B 1.16B USD | CN¥2.78M 409.53K USD | CN¥43.34 6.39 USD | CN¥46.00 6.79 USD | CN¥7.85B 1.16B USD | 28.13 | CN¥1.58 0.23 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥15.54 2.29 USD |
+1.83
|
CN¥7.84B 1.16B USD | CN¥5.83M 859.92K USD | CN¥15.16 2.24 USD | CN¥16.00 2.36 USD | CN¥7.84B 1.16B USD | 0 | CN¥0.00 0 USD | ||
|
EyePoint
EYPT
US
|
$13.73 — |
+1.1
|
$1.15B — | $821.15K — | $13.49 — | $14.01 — | $1.15B — | 0 | -$3.51 — | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.48 1.1 USD |
+3.6
|
CN¥7.80B 1.15B USD | CN¥12.99M 1.92M USD | CN¥7.16 1.06 USD | CN¥7.73 1.14 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$15.75 2.01 USD |
-6.36
|
HK$8.99B 1.15B USD | HK$20.04M 2.56M USD | HK$15.43 1.97 USD | HK$18.18 2.32 USD | HK$8.99B 1.15B USD | 0 | -HK$0.21 -0.02 USD | ||
|
Akso Health
AHG
US
|
$1.34 — |
+0.37
|
$1.15B — | $18.22K — | $1.24 — | $1.38 — | $1.15B — | 0 | -$0.48 — | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥13.39 1.98 USD |
+1.75
|
CN¥7.76B 1.15B USD | CN¥11.17M 1.65M USD | CN¥12.90 1.9 USD | CN¥14.03 2.07 USD | CN¥7.76B 1.15B USD | 22.31 | CN¥0.60 0.09 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 86.60 8.45 USD |
-2.42
|
SEK 11.73B 1.14B USD | SEK 76.60K 7.48K USD | SEK 85.30 8.33 USD | SEK 88.75 8.66 USD | SEK 11.73B 1.14B USD | 0 | -SEK 37.00 -3.6 USD | ||
|
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 115.80 11.3 USD |
0
|
SEK 11.71B 1.14B USD | SEK 8.21K 801.3 USD | SEK 114.80 11.21 USD | SEK 116.70 11.39 USD | SEK 11.71B 1.14B USD | 35.30 | SEK 3.28 0.32 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 73.20 91.81 USD |
-0.41
|
CHF 911.08M 1.14B USD | CHF 6.97K 8.74K USD | CHF 73.20 91.81 USD | CHF 73.90 92.69 USD | CHF 911.08M 1.14B USD | 109.25 | CHF 0.67 0.84 USD | ||
|
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.40 1.09 USD |
+3.93
|
CN¥7.73B 1.14B USD | CN¥25.56M 3.77M USD | CN¥7.09 1.05 USD | CN¥7.60 1.12 USD | CN¥7.73B 1.14B USD | 92.50 | CN¥0.08 0.01 USD | ||
Schrödinger
SDGR
US
|
$15.23 — |
-3.36
|
$1.14B — | $953.48K — | $15.09 — | $15.96 — | $1.14B — | 0 | -$1.40 — | ||
|
Everest Medicines Limited
1952.HK
HK
|
HK$25.26 3.23 USD |
-0.94
|
HK$8.87B 1.13B USD | HK$4.43M 566.69K USD | HK$24.66 3.15 USD | HK$26.94 3.44 USD | HK$8.87B 1.13B USD | 0 | -HK$1.03 -0.1 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥63.00 9.3 USD |
+4.36
|
CN¥7.66B 1.13B USD | CN¥1.66M 245.37K USD | CN¥60.00 8.85 USD | CN¥64.19 9.47 USD | CN¥7.66B 1.13B USD | 48.83 | CN¥1.29 0.19 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.64 18.05 USD |
-1.08
|
€978.70M 1.13B USD | €12.80K 14.78K USD | €15.58 17.98 USD | €15.79 18.23 USD | €978.70M 1.13B USD | 19.79 | €0.79 0.91 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.45 0.8 USD |
+1.11
|
CN¥7.65B 1.13B USD | CN¥34.29M 5.06M USD | CN¥5.32 0.78 USD | CN¥5.64 0.83 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥82.37 12.15 USD |
+2.45
|
CN¥7.64B 1.13B USD | CN¥3.29M 485.94K USD | CN¥79.67 11.76 USD | CN¥83.56 12.33 USD | CN¥7.64B 1.13B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.45 0.66 USD |
+2.53
|
CN¥7.64B 1.13B USD | CN¥21.08M 3.11M USD | CN¥4.32 0.64 USD | CN¥4.53 0.67 USD | CN¥7.64B 1.13B USD | 49.44 | CN¥0.09 0.01 USD | ||
|
HBM Holdings Limited
2142.HK
HK
|
HK$10.49 1.34 USD |
-0.19
|
HK$8.76B 1.12B USD | HK$4.23M 540.99K USD | HK$10.30 1.32 USD | HK$10.88 1.39 USD | HK$8.76B 1.12B USD | 11.15 | HK$0.94 0.12 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥5.92 0.87 USD |
+2.42
|
CN¥7.58B 1.12B USD | CN¥21.25M 3.14M USD | CN¥5.73 0.85 USD | CN¥6.04 0.89 USD | CN¥7.58B 1.12B USD | 22.76 | CN¥0.26 0.04 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€27.12 31.31 USD |
+3.87
|
€966.61M 1.12B USD | €360.00 415.56 USD | €25.82 29.8 USD | €27.18 31.37 USD | €966.61M 1.12B USD | 8.19 | €3.31 3.82 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.60 8.77 USD |
+0.66
|
€963.75M 1.11B USD | €26.36K 30.42K USD | €7.48 8.63 USD | €7.60 8.77 USD | €963.75M 1.11B USD | 12.45 | €0.61 0.7 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥12.32 1.82 USD |
-5.01
|
CN¥7.54B 1.11B USD | CN¥11.50M 1.7M USD | CN¥12.32 1.82 USD | CN¥12.94 1.91 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.59 8.76 USD |
+1
|
€960.56M 1.11B USD | €3.39K 3.92K USD | €7.48 8.63 USD | €7.59 8.76 USD | €960.56M 1.11B USD | 151.80 | €0.05 0.06 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥38.79 5.72 USD |
+0.23
|
CN¥7.50B 1.11B USD | CN¥2.87M 423.81K USD | CN¥38.42 5.67 USD | CN¥39.83 5.88 USD | CN¥7.50B 1.11B USD | 28.31 | CN¥1.37 0.2 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥21.51 3.17 USD |
+5.08
|
CN¥7.48B 1.1B USD | CN¥8.32M 1.23M USD | CN¥20.27 2.99 USD | CN¥22.04 3.25 USD | CN¥7.48B 1.1B USD | 76.82 | CN¥0.28 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||