Trang kết quả 8 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Chăm sóc sức khỏe (7814)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SKAN Group AG SKAN.SW | CHF 50.40 57.34 USD |
+5.33
|
CHF 1.24B 1.41B USD | CHF 25.89K 29.46K USD | CHF 48.30 54.96 USD | CHF 51.20 58.25 USD | CHF 1.24B 1.41B USD | 70.00 | CHF 0.72 0.82 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €24.30 26.56 USD |
+49.82
|
€1.29B 1.41B USD | €210.00K 229.56K USD | €24.30 26.56 USD | €24.30 26.56 USD | €1.29B 1.41B USD | 14.29 | €1.70 1.86 USD | |
| HBM Holdings Limited 2142.HK | HK$13.06 1.67 USD |
+3.9
|
HK$10.94B 1.4B USD | HK$4.21M 538.81K USD | HK$12.44 1.59 USD | HK$13.10 1.67 USD | HK$10.94B 1.4B USD | 17.89 | HK$0.73 0.09 USD | |
| Raffles Medical Group Ltd BSL.SI | SGD 1.01 0.76 USD |
+1
|
SGD 1.87B 1.4B USD | SGD 916.20K 686.65K USD | SGD 1.00 0.75 USD | SGD 1.01 0.76 USD | SGD 1.87B 1.4B USD | 33.66 | SGD 0.03 0.02 USD | |
| Pharma Mar, S.A. PHM.MC | €72.30 79.03 USD |
+1.62
|
€1.28B 1.4B USD | €16.67K 18.22K USD | €71.20 77.83 USD | €72.50 79.25 USD | €1.28B 1.4B USD | 36.88 | €1.96 2.14 USD | |
| Immunome IMNM | $15.24 — |
-1.68
|
$1.40B — | $1.67M — | $14.64 — | $15.80 — | $1.40B — | 0 | -$2.96 — | |
| Tilray Brands TLRY | $1.24 — |
+2.48
|
$1.39B — | $38.10M — | $1.17 — | $1.25 — | $1.39B — | 0 | -$2.42 — | |
| Neogen NEOG | $6.40 — |
+7.02
|
$1.39B — | $3.24M — | $5.96 — | $6.46 — | $1.39B — | 0 | -$4.80 — | |
| Pharvaris PHVS | $21.59 — |
-0.96
|
$1.39B — | $103.70K — | $21.03 — | $22.33 — | $1.39B — | 0 | -$3.55 — | |
| QuidelOrtho QDEL | $20.35 — |
-4.28
|
$1.38B — | $3.30M — | $20.10 — | $21.57 — | $1.38B — | 0 | -$17.41 — | |
| Certara CERT | $8.67 — |
-23.07
|
$1.38B — | $9.12M — | $8.47 — | $11.08 — | $1.38B — | 123.85 | $0.07 — | |
| Drägerwerk AG & Co. KGaA DRW3.DE | €68.10 74.44 USD |
+1.34
|
€1.26B 1.38B USD | €1.75K 1.91K USD | €67.50 73.79 USD | €68.10 74.44 USD | €1.26B 1.38B USD | 10.60 | €6.42 7.02 USD | |
| Precigen PGEN | $3.90 — |
-0.51
|
$1.38B — | $3.37M — | $3.62 — | $3.94 — | $1.38B — | 0 | -$0.41 — | |
| Clover Health Investments CLOV | $2.67 — |
+2.3
|
$1.37B — | $11.68M — | $2.48 — | $2.67 — | $1.37B — | 0 | -$0.11 — | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥10.03 1.39 USD |
+0.1
|
CN¥9.82B 1.37B USD | CN¥7.26M 1.01M USD | CN¥9.97 1.39 USD | CN¥10.06 1.4 USD | CN¥9.82B 1.37B USD | 0 | -CN¥0.12 -0.01 USD | |
| CONMED CNMD | $43.97 — |
-0.54
|
$1.36B — | $483.01K — | $43.62 — | $45.99 — | $1.36B — | 21.44 | $2.05 — | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥19.99 2.78 USD |
-0.05
|
CN¥9.78B 1.36B USD | CN¥9.38M 1.3M USD | CN¥19.78 2.75 USD | CN¥20.10 2.79 USD | CN¥9.78B 1.36B USD | 117.58 | CN¥0.17 0.02 USD | |
| Ardelyx ARDX | $5.59 — |
-1.06
|
$1.36B — | $2.70M — | $5.42 — | $5.65 — | $1.36B — | 0 | -$0.23 — | |
| MedinCell S.A. MEDCL.PA | €30.88 33.76 USD |
-2.28
|
€1.24B 1.36B USD | €42.72K 46.7K USD | €30.50 33.34 USD | €31.74 34.7 USD | €1.24B 1.36B USD | 0 | -€0.62 -0.6 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥55.20 7.68 USD |
-0.22
|
CN¥9.74B 1.35B USD | CN¥1.49M 206.61K USD | CN¥53.67 7.46 USD | CN¥55.30 7.69 USD | CN¥9.74B 1.35B USD | 40.29 | CN¥1.37 0.19 USD | |
| Amylyx Pharmaceuticals AMLX | $12.31 — |
-1.2
|
$1.35B — | $1.90M — | $11.91 — | $12.56 — | $1.35B — | 0 | -$2.49 — | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥28.00 3.89 USD |
+5.18
|
CN¥9.72B 1.35B USD | CN¥3.69M 512.83K USD | CN¥26.38 3.67 USD | CN¥28.00 3.89 USD | CN¥9.72B 1.35B USD | 66.66 | CN¥0.42 0.06 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥16.06 2.23 USD |
+1.01
|
CN¥9.70B 1.35B USD | CN¥18.52M 2.57M USD | CN¥15.93 2.21 USD | CN¥16.58 2.31 USD | CN¥9.70B 1.35B USD | 0 | -CN¥0.26 -0.03 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥20.75 2.89 USD |
+1.07
|
CN¥9.64B 1.34B USD | CN¥5.88M 817.88K USD | CN¥20.36 2.83 USD | CN¥20.85 2.9 USD | CN¥9.64B 1.34B USD | 22.80 | CN¥0.91 0.13 USD | |
| Trevi Therapeutics TRVI | $11.01 — |
0
|
$1.34B — | $991.32K — | $10.57 — | $11.19 — | $1.34B — | 0 | -$0.42 — | |
| CHUNLI MEDICAL 1858.HK | HK$19.08 2.44 USD |
+3.75
|
HK$10.47B 1.34B USD | HK$1.62M 206.79K USD | HK$18.28 2.34 USD | HK$19.20 2.45 USD | HK$10.47B 1.34B USD | 41.47 | HK$0.46 0.06 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥16.84 2.34 USD |
+3.38
|
CN¥9.63B 1.34B USD | CN¥36.63M 5.09M USD | CN¥16.46 2.29 USD | CN¥17.07 2.37 USD | CN¥9.63B 1.34B USD | 30.61 | CN¥0.55 0.08 USD | |
| Odontoprev S.A. ODPV3.SA | R$12.11 2.45 USD |
+1.09
|
R$6.60B 1.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.60B 1.34B USD | 11.42 | R$1.06 0.21 USD | |
| Collegium Pharmaceutical COLL | $42.30 — |
+4.03
|
$1.34B — | $865.76K — | $40.59 — | $43.06 — | $1.34B — | 25.95 | $1.63 — | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥9.72 1.35 USD |
+1.57
|
CN¥9.62B 1.34B USD | CN¥17.00M 2.36M USD | CN¥9.57 1.33 USD | CN¥9.75 1.36 USD | CN¥9.62B 1.34B USD | 36.00 | CN¥0.27 0.04 USD | |
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.91 1.1 USD |
+0.76
|
CN¥9.61B 1.34B USD | CN¥12.06M 1.68M USD | CN¥7.83 1.09 USD | CN¥7.92 1.1 USD | CN¥9.61B 1.34B USD | 87.88 | CN¥0.09 0.01 USD | |
| Teladoc Health TDOC | $7.53 — |
-1.18
|
$1.34B — | $5.47M — | $7.31 — | $7.56 — | $1.34B — | 0 | -$1.26 — | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥23.67 3.29 USD |
+3.23
|
CN¥9.61B 1.34B USD | CN¥7.41M 1.03M USD | CN¥22.70 3.16 USD | CN¥24.03 3.34 USD | CN¥9.61B 1.34B USD | 147.93 | CN¥0.16 0.02 USD | |
| SHANDONG XINHUA 0719.HK | HK$7.22 0.92 USD |
+2.7
|
HK$10.45B 1.34B USD | HK$4.32M 552.88K USD | HK$7.10 0.91 USD | HK$7.28 0.93 USD | HK$10.45B 1.34B USD | 12.03 | HK$0.60 0.08 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.54 0.77 USD |
+0.36
|
CN¥9.57B 1.33B USD | CN¥20.36M 2.83M USD | CN¥5.52 0.77 USD | CN¥5.57 0.77 USD | CN¥9.57B 1.33B USD | 26.38 | CN¥0.21 0.03 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥21.08 2.93 USD |
+3.43
|
CN¥9.54B 1.33B USD | CN¥28.45M 3.96M USD | CN¥20.60 2.86 USD | CN¥21.80 3.03 USD | CN¥9.54B 1.33B USD | 19.51 | CN¥1.08 0.15 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥21.15 2.94 USD |
+2.52
|
CN¥9.52B 1.32B USD | CN¥5.78M 804.14K USD | CN¥20.64 2.87 USD | CN¥21.33 2.97 USD | CN¥9.52B 1.32B USD | 0 | -CN¥0.52 -0.07 USD | |
| Phreesia PHR | $22.02 — |
-1.12
|
$1.32B — | $300.66K — | $21.60 — | $22.44 — | $1.32B — | 0 | -$0.42 — | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥40.58 5.64 USD |
+0.9
|
CN¥9.49B 1.32B USD | CN¥4.62M 641.94K USD | CN¥40.01 5.56 USD | CN¥40.80 5.67 USD | CN¥9.49B 1.32B USD | 40.57 | CN¥1.00 0.14 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥22.91 3.19 USD |
+5.14
|
CN¥9.48B 1.32B USD | CN¥9.14M 1.27M USD | CN¥21.98 3.06 USD | CN¥23.20 3.23 USD | CN¥9.48B 1.32B USD | 0 | -CN¥0.41 -0.05 USD | |
| PeptiDream Inc. 4587.T | ¥1,510 10.19 USD |
-1.05
|
¥195B 1.32B USD | ¥557K 3.76K USD | ¥1,496 10.1 USD | ¥1,529 10.32 USD | ¥195B 1.32B USD | 0 | -¥39 -0.2 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥10.52 1.46 USD |
+1.15
|
CN¥9.45B 1.31B USD | CN¥105.58M 14.68M USD | CN¥10.41 1.45 USD | CN¥10.80 1.5 USD | CN¥9.45B 1.31B USD | 50.09 | CN¥0.21 0.03 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.57 2.16 USD |
+1.1
|
CN¥9.45B 1.31B USD | CN¥9.70M 1.35M USD | CN¥15.36 2.14 USD | CN¥15.60 2.17 USD | CN¥9.45B 1.31B USD | 22.56 | CN¥0.69 0.1 USD | |
| Kuros Biosciences AG KURN.SW | CHF 27.20 30.95 USD |
-0.37
|
CHF 1.15B 1.31B USD | CHF 56.10K 63.83K USD | CHF 27.04 30.77 USD | CHF 28.26 32.15 USD | CHF 1.15B 1.31B USD | 0 | -CHF 0.15 -0.1 USD | |
| Trulieve Cannabis Corp. TRUL.CN | CA$9.25 6.86 USD |
+5.47
|
CA$1.77B 1.31B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.77B 1.31B USD | 0 | -CA$0.88 -0.6 USD | |
| ASCLETIS-B 1672.HK | HK$10.35 1.32 USD |
+9.52
|
HK$10.26B 1.31B USD | HK$5.20M 664.42K USD | HK$9.40 1.2 USD | HK$10.44 1.33 USD | HK$10.26B 1.31B USD | 0 | -HK$0.29 -0.03 USD | |
| STAAR Surgical Company STAA | $26.55 — |
-0.3
|
$1.31B — | $1.95M — | $24.59 — | $26.82 — | $1.31B — | 0 | -$1.96 — | |
| Schrödinger SDGR | $17.78 — |
-4.66
|
$1.31B — | $2.24M — | $16.81 — | $18.41 — | $1.31B — | 0 | -$2.40 — | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.74 0.52 USD |
+1.08
|
CN¥9.42B 1.31B USD | CN¥33.77M 4.7M USD | CN¥3.69 0.51 USD | CN¥3.75 0.52 USD | CN¥9.42B 1.31B USD | 20.77 | CN¥0.18 0.03 USD | |
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.71 0.93 USD |
+1.82
|
CN¥9.42B 1.31B USD | CN¥22.75M 3.16M USD | CN¥6.58 0.91 USD | CN¥6.75 0.94 USD | CN¥9.42B 1.31B USD | 0 | -CN¥0.40 -0.05 USD | |
| Syndax Pharmaceuticals SNDX | $15.04 — |
+2.38
|
$1.31B — | $2.16M — | $13.88 — | $15.06 — | $1.31B — | 0 | -$3.60 — | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥23.63 3.29 USD |
+2.87
|
CN¥9.40B 1.31B USD | CN¥2.42M 335.83K USD | CN¥22.99 3.2 USD | CN¥23.71 3.3 USD | CN¥9.40B 1.31B USD | 0 | -CN¥0.08 -0.01 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥44.99 6.26 USD |
-1.08
|
CN¥9.40B 1.31B USD | CN¥1.88M 261.82K USD | CN¥44.84 6.23 USD | CN¥46.10 6.41 USD | CN¥9.40B 1.31B USD | 29.02 | CN¥1.55 0.22 USD | |
| Terveystalo Oyj TTALO.HE | €9.29 10.16 USD |
+1.09
|
€1.19B 1.31B USD | €43.03K 47.04K USD | €9.20 10.06 USD | €9.30 10.17 USD | €1.19B 1.31B USD | 12.90 | €0.72 0.79 USD | |
| Stoke Therapeutics STOK | $22.86 — |
+1.74
|
$1.31B — | $1.06M — | $21.68 — | $23.35 — | $1.31B — | 33.61 | $0.68 — | |
| NeoGenomics NEO | $10.08 — |
-3.08
|
$1.30B — | $2.26M — | $9.78 — | $10.32 — | $1.30B — | 0 | -$0.89 — | |
| Sienna Senior Living Inc. SIA.TO | CA$18.96 14.07 USD |
-1.81
|
CA$1.75B 1.3B USD | CA$397.73K 295.14K USD | CA$18.88 14.01 USD | CA$19.39 14.39 USD | CA$1.75B 1.3B USD | 48.61 | CA$0.39 0.29 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | CN¥4.45 0.62 USD |
0
|
CN¥9.33B 1.3B USD | CN¥40.19M 5.59M USD | CN¥4.37 0.61 USD | CN¥4.48 0.62 USD | CN¥9.33B 1.3B USD | 0 | -CN¥0.04 -0.005 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.88 3.18 USD |
+0.18
|
CN¥9.29B 1.29B USD | CN¥1.88M 261.71K USD | CN¥22.80 3.17 USD | CN¥23.03 3.2 USD | CN¥9.29B 1.29B USD | 21.58 | CN¥1.06 0.15 USD | |
| HitGen Inc. 688222.SS | CN¥23.19 3.22 USD |
-0.17
|
CN¥9.29B 1.29B USD | CN¥5.85M 813.57K USD | CN¥22.78 3.17 USD | CN¥23.48 3.26 USD | CN¥9.29B 1.29B USD | 82.82 | CN¥0.28 0.04 USD | |
| Aevis Victoria SA AEVS.SW | CHF 12.90 14.68 USD |
0
|
CHF 1.13B 1.29B USD | CHF 1.26K 1.43K USD | CHF 12.90 14.68 USD | CHF 12.90 14.68 USD | CHF 1.13B 1.29B USD | 430.00 | CHF 0.03 0.03 USD | |
| AdaptHealth AHCO | $9.50 — |
-1.14
|
$1.29B — | $844.22K — | $9.45 — | $9.84 — | $1.29B — | 17.27 | $0.55 — | |
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
+1.07
|
€1.17B 1.28B USD | €145.39K 158.93K USD | €22.28 24.36 USD | €23.36 25.54 USD | €1.17B 1.28B USD | 43.57 | €0.52 0.57 USD | |
| Terveystalo Oyj 0RV1.IL | €9.26 10.12 USD |
+1.42
|
€1.17B 1.28B USD | €5.28K 5.77K USD | €9.23 10.09 USD | €9.30 10.17 USD | €1.17B 1.28B USD | 185.19 | €0.05 0.05 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥36.60 5.09 USD |
+0.85
|
CN¥9.15B 1.27B USD | CN¥7.29M 1.01M USD | CN¥36.03 5.01 USD | CN¥37.27 5.18 USD | CN¥9.15B 1.27B USD | 48.79 | CN¥0.75 0.1 USD | |
| Dynavax DVAX | $10.83 — |
-1.46
|
$1.27B — | $2.27M — | $10.52 — | $11.06 — | $1.27B — | 0 | -$0.37 — | |
| Sienna Senior Living LWSCF | $13.77 — |
+1.85
|
$1.27B — | $100.00 — | $13.77 — | $13.77 — | $1.27B — | 49.17 | $0.28 — | |
| Sino Biological,Inc. 301047.SZ | CN¥74.88 10.41 USD |
+0.48
|
CN¥9.11B 1.27B USD | CN¥855.96K 119.02K USD | CN¥74.33 10.34 USD | CN¥75.33 10.47 USD | CN¥9.11B 1.27B USD | 69.33 | CN¥1.08 0.15 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.85 0.4 USD |
+2.15
|
CN¥9.11B 1.27B USD | CN¥65.04M 9.04M USD | CN¥2.79 0.39 USD | CN¥2.87 0.4 USD | CN¥9.11B 1.27B USD | 0 | -CN¥0.11 -0.01 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥23.22 3.23 USD |
+0.17
|
CN¥9.09B 1.26B USD | CN¥5.22M 725.6K USD | CN¥22.97 3.19 USD | CN¥23.32 3.24 USD | CN¥9.09B 1.26B USD | 31.37 | CN¥0.74 0.1 USD | |
| Middle East Healthcare Company 4009.SR | SAR 44.42 11.85 USD |
+0.63
|
SAR 4.74B 1.26B USD | SAR 308.06K 82.18K USD | SAR 44.04 11.75 USD | SAR 44.56 11.89 USD | SAR 4.74B 1.26B USD | 10.25 | SAR 4.33 1.16 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.37 2.14 USD |
+0.26
|
CN¥9.03B 1.26B USD | CN¥3.71M 515.4K USD | CN¥15.32 2.13 USD | CN¥15.45 2.15 USD | CN¥9.03B 1.26B USD | 17.07 | CN¥0.90 0.13 USD | |
| Harrow HROW | $33.93 — |
-1.48
|
$1.26B — | $1.16M — | $32.68 — | $34.08 — | $1.26B — | 0 | -$0.28 — | |
| Trulieve Cannabis TCNNF | $6.55 — |
+4.93
|
$1.25B — | $132.82K — | $5.96 — | $6.61 — | $1.25B — | 0 | -$0.62 — | |
| Wave Life Sciences WVE | $7.86 — |
-0.25
|
$1.25B — | $3.28M — | $7.24 — | $7.97 — | $1.25B — | 0 | -$0.80 — | |
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 63.70 72.48 USD |
+2.08
|
CHF 1.10B 1.25B USD | CHF 4.66K 5.3K USD | CHF 63.00 71.68 USD | CHF 64.30 73.16 USD | CHF 1.10B 1.25B USD | 19.18 | CHF 3.32 3.78 USD | |
| BioLife BLFS | $25.93 — |
-4.03
|
$1.25B — | $552.94K — | $25.49 — | $27.17 — | $1.25B — | 0 | -$0.38 — | |
| Nurix Therapeutics NRIX | $12.31 — |
-1.68
|
$1.25B — | $946.84K — | $11.69 — | $12.39 — | $1.25B — | 0 | -$2.97 — | |
| Redcare Pharmacy NV 0RJT.IL | €62.45 68.27 USD |
+0.24
|
€1.14B 1.24B USD | €2.10K 2.29K USD | €62.30 68.1 USD | €63.50 69.41 USD | €1.14B 1.24B USD | 0 | -€2.26 -2.4 USD | |
| Zymeworks ZYME | $16.46 — |
-8.04
|
$1.24B — | $1.48M — | $16.00 — | $17.22 — | $1.24B — | 0 | -$0.85 — | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥15.76 2.19 USD |
+3.48
|
CN¥8.92B 1.24B USD | CN¥19.15M 2.66M USD | CN¥15.30 2.13 USD | CN¥15.81 2.2 USD | CN¥8.92B 1.24B USD | 32.16 | CN¥0.49 0.07 USD | |
| Evotec SE EVT.F | €5.28 5.77 USD |
-1.35
|
€1.13B 1.24B USD | €5.50K 6.01K USD | €5.28 5.77 USD | €5.33 5.82 USD | €1.13B 1.24B USD | 0 | -€0.90 -0.9 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | CN¥14.58 2.03 USD |
+1.25
|
CN¥8.92B 1.24B USD | CN¥10.26M 1.43M USD | CN¥14.36 2 USD | CN¥14.71 2.05 USD | CN¥8.92B 1.24B USD | 486.00 | CN¥0.03 0.004 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥21.04 2.93 USD |
+1.3
|
CN¥8.91B 1.24B USD | CN¥2.66M 369.79K USD | CN¥20.58 2.86 USD | CN¥21.07 2.93 USD | CN¥8.91B 1.24B USD | 191.27 | CN¥0.11 0.02 USD | |
| Pharming Group N.V. 0QCO.IL | €1.45 1.58 USD |
+4.67
|
€1.13B 1.24B USD | €477.65K 522.14K USD | €1.42 1.55 USD | €1.50 1.64 USD | €1.13B 1.24B USD | 0 | -€0.02 -0.02 USD | |
| Evotec SE EVT.DE | €5.26 5.75 USD |
+0.46
|
€1.13B 1.24B USD | €556.03K 607.82K USD | €5.26 5.75 USD | €5.40 5.91 USD | €1.13B 1.24B USD | 0 | -€0.90 -0.9 USD | |
| SanBio Company Limited 4592.T | ¥2,540 17.15 USD |
+2.71
|
¥183B 1.23B USD | ¥1M 8.54K USD | ¥2,460 16.61 USD | ¥2,553 17.23 USD | ¥183B 1.23B USD | 0 | -¥50 -0.3 USD | |
| Xeris Biopharma XERS | $7.43 — |
-3.63
|
$1.23B — | $5.54M — | $7.18 — | $7.86 — | $1.23B — | 0 | -$0.10 — | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥6.32 0.88 USD |
+0.96
|
CN¥8.85B 1.23B USD | CN¥20.92M 2.91M USD | CN¥6.24 0.87 USD | CN¥6.33 0.88 USD | CN¥8.85B 1.23B USD | 19.75 | CN¥0.32 0.04 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥25.30 3.52 USD |
+0.44
|
CN¥8.80B 1.22B USD | CN¥1.82M 253.24K USD | CN¥25.01 3.48 USD | CN¥25.32 3.52 USD | CN¥8.80B 1.22B USD | 45.99 | CN¥0.55 0.08 USD | |
| NovoCure NVCR | $10.92 — |
-3.11
|
$1.22B — | $2.24M — | $10.70 — | $11.12 — | $1.22B — | 0 | -$1.61 — | |
| Healthcare Services HCSG | $17.26 — |
-1.26
|
$1.22B — | $590.26K — | $17.14 — | $17.71 — | $1.22B — | 31.96 | $0.54 — | |
| Novavax NVAX | $7.44 — |
-1.98
|
$1.21B — | $5.06M — | $7.28 — | $7.64 — | $1.21B — | 3.70 | $2.01 — | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥43.09 5.99 USD |
+1.68
|
CN¥8.68B 1.21B USD | CN¥2.97M 413.4K USD | CN¥42.34 5.89 USD | CN¥43.55 6.06 USD | CN¥8.68B 1.21B USD | 45.35 | CN¥0.95 0.13 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥15.20 2.11 USD |
+1.33
|
CN¥8.67B 1.21B USD | CN¥3.44M 478.95K USD | CN¥14.98 2.08 USD | CN¥15.26 2.12 USD | CN¥8.67B 1.21B USD | 58.46 | CN¥0.26 0.04 USD | |
| Abbisko Cayman Limited 2256.HK | HK$14.29 1.83 USD |
+0.92
|
HK$9.43B 1.21B USD | HK$1.78M 227.45K USD | HK$14.00 1.79 USD | HK$14.59 1.87 USD | HK$9.43B 1.21B USD | 57.15 | HK$0.25 0.03 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥14.82 2.06 USD |
+1.72
|
CN¥8.65B 1.2B USD | CN¥5.99M 833.01K USD | CN¥14.53 2.02 USD | CN¥14.83 2.06 USD | CN¥8.65B 1.2B USD | 0 | -CN¥0.22 -0.03 USD | |
| Shanghai Medicilon Inc. 688202.SS | CN¥64.40 8.95 USD |
+0.81
|
CN¥8.65B 1.2B USD | CN¥2.76M 383.96K USD | CN¥62.80 8.73 USD | CN¥64.98 9.04 USD | CN¥8.65B 1.2B USD | 0 | -CN¥1.73 -0.2 USD | |
| ORIC Pharmaceuticals ORIC | $12.35 — |
-1.59
|
$1.20B — | $800.94K — | $11.77 — | $12.60 — | $1.20B — | 0 | -$1.89 — | |
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥10.03 1.39 USD |
+1.21
|
CN¥8.59B 1.19B USD | CN¥12.27M 1.71M USD | CN¥9.86 1.37 USD | CN¥10.08 1.4 USD | CN¥8.59B 1.19B USD | 66.86 | CN¥0.15 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||