Trang kết quả 14 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Chăm sóc sức khỏe (7814)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EBR Systems, Inc. EBR.AX | A$1.19 0.78 USD |
+3.04
|
A$532.72M 352.58M USD | A$368.83K 244.11K USD | A$1.16 0.77 USD | A$1.23 0.81 USD | A$532.72M 352.58M USD | 0 | -A$0.18 -0.1 USD | |
| kneat.com, inc. KSI.TO | CA$5.00 3.71 USD |
+1.63
|
CA$475.09M 352.55M USD | CA$7.91K 5.87K USD | CA$5.00 3.71 USD | CA$5.06 3.75 USD | CA$475.09M 352.55M USD | 500.00 | CA$0.01 0.007 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥8.20 1.14 USD |
+0.86
|
CN¥2.54B 352.52M USD | CN¥5.18M 719.81K USD | CN¥8.11 1.13 USD | CN¥8.23 1.14 USD | CN¥2.54B 352.52M USD | 0 | -CN¥0.16 -0.02 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.14 0.15 USD |
+2.7
|
HK$2.75B 351.67M USD | HK$2.53M 323.24K USD | HK$1.09 0.14 USD | HK$1.16 0.15 USD | HK$2.75B 351.67M USD | 0 | HK$0.00 0 USD | |
| Simulations Plus SLP | $17.10 — |
-0.18
|
$344.17M — | $88.13K — | $17.00 — | $17.63 — | $344.17M — | 0 | -$3.15 — | |
| TCM Biotech International Corp. 4169.TWO | NT$182.00 5.78 USD |
-1.09
|
NT$10.75B 341.48M USD | NT$218.50K 6.94K USD | NT$178.50 5.67 USD | NT$187.50 5.96 USD | NT$10.75B 341.48M USD | 395.65 | NT$0.46 0.01 USD | |
| Aura Biosciences AURA | $5.49 — |
+2.52
|
$340.73M — | $18.42K — | $5.44 — | $5.54 — | $340.73M — | 0 | -$1.95 — | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | CN¥8.18 1.14 USD |
-0.24
|
CN¥2.45B 340.19M USD | CN¥4.10M 570.39K USD | CN¥8.15 1.13 USD | CN¥8.26 1.15 USD | CN¥2.45B 340.19M USD | 45.44 | CN¥0.18 0.03 USD | |
| AC Immune SA ACIU | $3.38 — |
+2.42
|
$340.03M — | $38.57K — | $3.35 — | $3.50 — | $340.03M — | 0 | -$0.89 — | |
| Rocket Pharmaceuticals RCKT | $3.14 — |
-0.95
|
$339.82M — | $347.93K — | $3.12 — | $3.23 — | $339.82M — | 0 | -$2.25 — | |
| Paragon Care Limited PGC.AX | A$0.31 0.21 USD |
-4.62
|
A$513.14M 339.63M USD | A$308.38K 204.1K USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$513.14M 339.63M USD | 31.00 | A$0.01 0.006 USD | |
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$59.80 1.9 USD |
+5.28
|
NT$10.69B 339.55M USD | NT$1.14M 36.12K USD | NT$58.90 1.87 USD | NT$60.00 1.91 USD | NT$10.69B 339.55M USD | 13.31 | NT$4.49 0.14 USD | |
| M1 Kliniken AG M12.DE | €14.94 16.33 USD |
+4.48
|
€309.81M 338.67M USD | €3.97K 4.33K USD | €14.30 15.63 USD | €15.04 16.44 USD | €309.81M 338.67M USD | 15.72 | €0.95 1.04 USD | |
| Australian Clinical Labs Limited ACL.AX | A$2.61 1.73 USD |
+2.35
|
A$511.02M 338.22M USD | A$510.19K 337.67K USD | A$2.55 1.69 USD | A$2.63 1.74 USD | A$511.02M 338.22M USD | 15.35 | A$0.17 0.11 USD | |
| Lyell Immunopharma LYEL | $17.52 — |
+0.06
|
$336.58M — | $14.38K — | $16.08 — | $18.19 — | $336.58M — | 0 | -$24.26 — | |
| Medios AG ILM1.DE | €12.06 13.18 USD |
-1.47
|
€307.60M 336.25M USD | €42.96K 46.96K USD | €12.06 13.18 USD | €12.50 13.66 USD | €307.60M 336.25M USD | 16.29 | €0.74 0.81 USD | |
| Amarin AMRN | $16.12 — |
+2.59
|
$335.12M — | $15.05K — | $15.73 — | $16.25 — | $335.12M — | 0 | -$4.20 — | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 14.46 16.45 USD |
+1.83
|
CHF 293.51M 333.96M USD | CHF 55.74K 63.42K USD | CHF 14.02 15.95 USD | CHF 14.68 16.7 USD | CHF 293.51M 333.96M USD | 11.38 | CHF 1.27 1.44 USD | |
| Benitec Biopharma Inc. BNTC | $12.66 — |
-1.06
|
$332.20M — | $69.37K — | $12.63 — | $13.65 — | $332.20M — | 0 | -$1.05 — | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥25.53 3.55 USD |
+1.31
|
CN¥2.39B 332.14M USD | CN¥1.40M 194.92K USD | CN¥25.43 3.54 USD | CN¥26.00 3.62 USD | CN¥2.39B 332.14M USD | 0 | -CN¥0.21 -0.02 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹292.90 3.54 USD |
+1.26
|
₹27.43B 331.87M USD | ₹8.62M 104.32K USD | ₹286.25 3.46 USD | ₹328.90 3.98 USD | ₹27.43B 331.87M USD | 34.33 | ₹8.53 0.1 USD | |
| ESSEX BIO-TECH 1061.HK | HK$4.56 0.58 USD |
+3.17
|
HK$2.59B 330.59M USD | HK$573.00K 73.27K USD | HK$4.44 0.57 USD | HK$4.58 0.59 USD | HK$2.59B 330.59M USD | 8.29 | HK$0.55 0.07 USD | |
| Alpha Tau Medical DRTS | $3.88 — |
+0.52
|
$329.97M — | $3.45K — | $3.88 — | $3.91 — | $329.97M — | 0 | -$0.48 — | |
| Cerus Corporation CERS | $1.71 — |
+21.28
|
$328.47M — | $3.34M — | $1.43 — | $1.73 — | $328.47M — | 0 | -$0.08 — | |
| National Research NRC | $14.44 — |
-1.79
|
$327.09M — | $19.21K — | $14.43 — | $14.86 — | $327.09M — | 20.33 | $0.71 — | |
| Solid Biosciences SLDB | $4.19 — |
+3.2
|
$326.44M — | $185.44K — | $4.09 — | $4.23 — | $326.44M — | 0 | -$2.48 — | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥8.87 1.23 USD |
+0.91
|
CN¥2.35B 326.31M USD | CN¥2.90M 403.05K USD | CN¥8.79 1.22 USD | CN¥8.89 1.24 USD | CN¥2.35B 326.31M USD | 0 | -CN¥0.25 -0.03 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.45 0.44 USD |
0
|
HK$2.55B 326.13M USD | HK$1.03M 131.31K USD | HK$3.42 0.44 USD | HK$3.45 0.44 USD | HK$2.55B 326.13M USD | 8.62 | HK$0.40 0.05 USD | |
| Enanta Pharmaceuticals ENTA | $11.29 — |
+2.74
|
$325.75M — | $22.15K — | $11.13 — | $11.37 — | $325.75M — | 0 | -$4.32 — | |
| Stratec SE SBS.DE | €21.50 23.5 USD |
+9.47
|
€297.42M 325.12M USD | €17.57K 19.2K USD | €20.30 22.19 USD | €21.60 23.61 USD | €297.42M 325.12M USD | 17.91 | €1.20 1.31 USD | |
| Sight Sciences SGHT | $6.14 — |
+5.52
|
$324.70M — | $124.23K — | $5.85 — | $6.20 — | $324.70M — | 0 | -$0.96 — | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹89.30 1.08 USD |
-1.46
|
₹26.78B 324.05M USD | ₹38.99K 471.65 USD | ₹88.93 1.08 USD | ₹92.18 1.12 USD | ₹26.78B 324.05M USD | 24.94 | ₹3.58 0.04 USD | |
| BrainsWay Ltd. BWAY | $16.19 — |
+3.83
|
$323.89M — | $24.40K — | $15.95 — | $16.54 — | $323.89M — | 57.80 | $0.28 — | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹89.23 1.08 USD |
-1.58
|
₹26.75B 323.65M USD | ₹988.29K 11.96K USD | ₹88.99 1.08 USD | ₹92.16 1.11 USD | ₹26.75B 323.65M USD | 24.92 | ₹3.58 0.04 USD | |
| The Oncology Institute TOI | $3.45 — |
-2.68
|
$322.59M — | $515.89K — | $3.45 — | $3.64 — | $322.59M — | 0 | -$0.67 — | |
| Cybin Inc. CYBN.NE | CA$8.70 6.46 USD |
+0.35
|
CA$434.08M 322.11M USD | CA$7.10K 5.27K USD | CA$8.44 6.26 USD | CA$8.92 6.62 USD | CA$434.08M 322.11M USD | 0 | -CA$6.30 -4.6 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥13.16 1.83 USD |
-1.79
|
CN¥2.32B 322.05M USD | CN¥1.47M 204.71K USD | CN¥12.73 1.77 USD | CN¥13.46 1.87 USD | CN¥2.32B 322.05M USD | 0 | -CN¥0.40 -0.05 USD | |
| X4 Pharmaceuticals XFOR | $3.68 — |
-0.81
|
$321.77M — | $122.45K — | $3.66 — | $3.86 — | $321.77M — | 0 | -$15.14 — | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.55 6.34 USD |
+11.33
|
CA$433.04M 321.34M USD | CA$58.37K 43.31K USD | CA$7.70 5.71 USD | CA$8.56 6.35 USD | CA$433.04M 321.34M USD | 0 | -CA$1.24 -0.9 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥23.09 3.21 USD |
+2.26
|
CN¥2.31B 320.67M USD | CN¥1.84M 255.77K USD | CN¥22.50 3.13 USD | CN¥23.18 3.22 USD | CN¥2.31B 320.67M USD | 0 | -CN¥1.85 -0.2 USD | |
| Annexon ANNX | $2.92 — |
+1.22
|
$320.32M — | $123.77K — | $2.90 — | $2.98 — | $320.32M — | 0 | -$1.29 — | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥18.80 2.61 USD |
-0.05
|
CN¥2.29B 318.33M USD | CN¥1.90M 264.64K USD | CN¥18.51 2.57 USD | CN¥18.95 2.63 USD | CN¥2.29B 318.33M USD | 69.62 | CN¥0.27 0.04 USD | |
| Cogstate Limited CGS.AX | A$2.80 1.85 USD |
+3.7
|
A$480.55M 318.05M USD | A$347.79K 230.19K USD | A$2.61 1.73 USD | A$2.82 1.87 USD | A$480.55M 318.05M USD | 31.11 | A$0.09 0.06 USD | |
| Cybin CYBN | $6.22 — |
+4.01
|
$317.24M — | $391.33K — | $5.99 — | $6.24 — | $317.24M — | 0 | -$4.47 — | |
| COLTENE Holding AG CLTN.SW | CHF 45.00 51.2 USD |
+2.62
|
CHF 277.48M 315.71M USD | CHF 12.70K 14.45K USD | CHF 44.00 50.06 USD | CHF 45.80 52.11 USD | CHF 277.48M 315.71M USD | 18.75 | CHF 2.40 2.73 USD | |
| DiaMedica Therapeutics DMAC | $6.07 — |
+2.53
|
$313.75M — | $40.98K — | $5.95 — | $6.19 — | $313.75M — | 0 | -$0.69 — | |
| Morepen Laboratories Limited MOREPENLAB.NS | ₹46.53 0.56 USD |
-0.94
|
₹25.84B 312.67M USD | ₹1.07M 12.99K USD | ₹46.37 0.56 USD | ₹47.50 0.57 USD | ₹25.84B 312.67M USD | 27.53 | ₹1.69 0.02 USD | |
| Spectral Medical Inc. EDT.TO | CA$1.45 1.08 USD |
+1.4
|
CA$419.25M 311.11M USD | CA$11.32K 8.4K USD | CA$1.43 1.06 USD | CA$1.45 1.08 USD | CA$419.25M 311.11M USD | 0 | -CA$0.07 -0.05 USD | |
| CytoDyn CYDY | $0.25 — |
0
|
$309.33M — | $37.81K — | $0.24 — | $0.25 — | $309.33M — | 0 | -$0.02 — | |
| DBV Technologies S.A. 0QAJ.IL | €2.49 2.72 USD |
-0.7
|
€282.43M 308.73M USD | €8.46K 9.25K USD | €2.46 2.68 USD | €2.55 2.78 USD | €282.43M 308.73M USD | 0 | -€0.93 -1.01 USD | |
| PharmaEngine, Inc. 4162.TWO | NT$68.40 2.17 USD |
+0.59
|
NT$9.69B 307.92M USD | NT$408.44K 12.98K USD | NT$67.20 2.14 USD | NT$68.70 2.18 USD | NT$9.69B 307.92M USD | 6.03 | NT$11.33 0.36 USD | |
| SOPHiA GENETICS SA SOPH | $4.52 — |
+3.39
|
$306.53M — | $13.16K — | $4.21 — | $4.57 — | $306.53M — | 0 | -$1.12 — | |
| Delcath Systems DCTH | $8.65 — |
+0.12
|
$305.46M — | $128.77K — | $8.58 — | $8.80 — | $305.46M — | 288.33 | $0.03 — | |
| SH PIONEER HLDG 1345.HK | HK$2.06 0.26 USD |
+0.49
|
HK$2.39B 305.27M USD | HK$57.00K 7.29K USD | HK$1.96 0.25 USD | HK$2.06 0.26 USD | HK$2.39B 305.27M USD | 20.59 | HK$0.10 0.01 USD | |
| Larimar Therapeutics LRMR | $3.52 — |
+1.73
|
$301.28M — | $249.38K — | $3.47 — | $3.61 — | $301.28M — | 0 | -$1.96 — | |
| Shalby Limited SHALBY.NS | ₹226.33 2.74 USD |
-3.9
|
₹24.82B 300.33M USD | ₹144.35K 1.75K USD | ₹225.10 2.72 USD | ₹236.43 2.86 USD | ₹24.82B 300.33M USD | 0 | -₹0.07 -0.0008 USD | |
| SinoMab BioScience Limited 3681.HK | HK$1.69 0.22 USD |
+3.05
|
HK$2.34B 299.64M USD | HK$4.13M 528.11K USD | HK$1.65 0.21 USD | HK$1.74 0.22 USD | HK$2.34B 299.64M USD | 0 | -HK$0.15 -0.01 USD | |
| Imricor Medical Systems, Inc. IMR.AX | A$1.41 0.93 USD |
+3.68
|
A$452.54M 299.51M USD | A$191.45K 126.71K USD | A$1.34 0.89 USD | A$1.42 0.94 USD | A$452.54M 299.51M USD | 0 | -A$0.21 -0.1 USD | |
| Supermax Corporation Berhad 7106.KL | MYR 0.46 0.1 USD |
+1.1
|
MYR 1.41B 299.03M USD | MYR 2.87M 610.16K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 1.41B 299.03M USD | 0 | -MYR 0.05 -0.01 USD | |
| OptimizeRx OPRX | $16.08 — |
+2.72
|
$298.87M — | $110.24K — | $15.80 — | $16.29 — | $298.87M — | 1607.50 | $0.01 — | |
| Faron Pharmaceuticals Oy FARON.HE | €2.34 2.56 USD |
+4
|
€272.77M 298.18M USD | €368.13K 402.42K USD | €2.28 2.49 USD | €2.37 2.59 USD | €272.77M 298.18M USD | 0 | -€0.27 -0.2 USD | |
| Definitive Healthcare DH | $2.88 — |
-1.71
|
$297.51M — | $53.53K — | $2.84 — | $2.99 — | $297.51M — | 0 | -$1.72 — | |
| JBM (Healthcare) Limited 2161.HK | HK$2.84 0.36 USD |
-0.7
|
HK$2.31B 295.59M USD | HK$250.98K 32.09K USD | HK$2.82 0.36 USD | HK$2.88 0.37 USD | HK$2.31B 295.59M USD | 11.83 | HK$0.24 0.03 USD | |
| Spectral Medical EDTXF | $1.02 — |
0
|
$294.92M — | $200.00 — | $1.01 — | $1.02 — | $294.92M — | 0 | -$0.05 — | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$9.67 1.96 USD |
+1.79
|
R$1.44B 292.53M USD | R$81.20K 16.46K USD | R$9.49 1.92 USD | R$9.71 1.97 USD | R$1.44B 292.53M USD | 12.39 | R$0.78 0.16 USD | |
| Hospital Mater Dei S.A. MATD3.SA | R$4.33 0.88 USD |
+3.1
|
R$1.44B 291.52M USD | R$114.30K 23.17K USD | R$4.28 0.87 USD | R$4.42 0.9 USD | R$1.44B 291.52M USD | 12.73 | R$0.34 0.07 USD | |
| Silence Therapeutics SLN | $6.17 — |
-6.31
|
$291.20M — | $19.58K — | $6.11 — | $6.61 — | $291.20M — | 0 | -$1.68 — | |
| Aldeyra Therapeutics ALDX | $4.83 — |
+2.99
|
$290.59M — | $123.35K — | $4.71 — | $4.83 — | $290.59M — | 0 | -$0.73 — | |
| Amvis Holdings, Inc. 7071.T | ¥439 2.96 USD |
+2.81
|
¥43B 289.05M USD | ¥3M 18.59K USD | ¥402 2.71 USD | ¥441 2.98 USD | ¥43B 289.05M USD | 11.70 | ¥37 0.25 USD | |
| Mereo BioPharma MREO | $1.80 — |
0
|
$286.37M — | $287.40K — | $1.79 — | $1.87 — | $286.37M — | 0 | -$0.30 — | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥7.10 0.99 USD |
+1.57
|
CN¥2.05B 285.34M USD | CN¥6.46M 898.35K USD | CN¥6.91 0.96 USD | CN¥7.12 0.99 USD | CN¥2.05B 285.34M USD | 0 | -CN¥0.70 -0.09 USD | |
| FRONTAGE 1521.HK | HK$1.10 0.14 USD |
-4.35
|
HK$2.23B 285.2M USD | HK$60.00K 7.67K USD | HK$1.10 0.14 USD | HK$1.14 0.15 USD | HK$2.23B 285.2M USD | 110.00 | HK$0.01 0.001 USD | |
| Medeon Biodesign, Inc. 6499.TWO | NT$95.20 3.03 USD |
-1.86
|
NT$8.87B 281.79M USD | NT$868.69K 27.6K USD | NT$93.10 2.96 USD | NT$98.00 3.11 USD | NT$8.87B 281.79M USD | 0 | -NT$7.94 -0.2 USD | |
| Mabpharm Limited 2181.HK | HK$0.53 0.07 USD |
+1.92
|
HK$2.19B 279.48M USD | HK$4.00K 511.45 USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$2.19B 279.48M USD | 0 | -HK$0.01 -0.001 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | CN¥6.43 0.89 USD |
-5.02
|
CN¥2.00B 278.39M USD | CN¥2.18M 302.88K USD | CN¥6.77 0.94 USD | CN¥7.06 0.98 USD | CN¥2.00B 278.39M USD | 0 | -CN¥0.04 -0.005 USD | |
| C-MER Medical Holdings Limited 3309.HK | HK$1.81 0.23 USD |
+0.56
|
HK$2.18B 278.32M USD | HK$292.00K 37.34K USD | HK$1.78 0.23 USD | HK$1.82 0.23 USD | HK$2.18B 278.32M USD | 0 | -HK$0.09 -0.01 USD | |
| Capricor Therapeutics CAPR | $6.08 — |
+2.45
|
$277.73M — | $272.18K — | $6.00 — | $6.27 — | $277.73M — | 0 | -$1.59 — | |
| Spok SPOK | $13.44 — |
+1.13
|
$276.84M — | $124.09K — | $13.24 — | $13.47 — | $276.84M — | 16.80 | $0.80 — | |
| Oryzon Genomics S.A. ORY.MC | €2.97 3.25 USD |
-9.45
|
€252.76M 276.3M USD | €2.61M 2.85M USD | €2.96 3.23 USD | €3.33 3.64 USD | €252.76M 276.3M USD | 0 | -€0.06 -0.06 USD | |
| SANUWAVE Health SNWV | $32.09 — |
+3.25
|
$275.21M — | $22.79K — | $31.20 — | $33.45 — | $275.21M — | 0 | -$8.22 — | |
| Candel Therapeutics CADL | $4.99 — |
-0.99
|
$273.93M — | $162.21K — | $4.98 — | $5.32 — | $273.93M — | 0 | -$0.66 — | |
| Onward Medical N.V. ONWD.BR | €4.13 4.51 USD |
+4.29
|
€250.01M 273.29M USD | €96.49K 105.47K USD | €4.04 4.42 USD | €4.14 4.53 USD | €250.01M 273.29M USD | 0 | -€0.74 -0.8 USD | |
| Senseonics SENS | $6.67 — |
+10.98
|
$272.53M — | $226.13K — | $6.36 — | $6.83 — | $272.53M — | 0 | -$1.54 — | |
| Aurora Cannabis Inc. ACB.TO | CA$6.49 4.82 USD |
+1.72
|
CA$367.17M 272.46M USD | CA$200.88K 149.06K USD | CA$6.39 4.74 USD | CA$6.57 4.88 USD | CA$367.17M 272.46M USD | 0 | -CA$1.01 -0.7 USD | |
| Entrada Therapeutics TRDA | $7.03 — |
+1.74
|
$268.68M — | $63.97K — | $6.91 — | $7.30 — | $268.68M — | 0 | -$2.57 — | |
| AVE Science&Technology CO.,LTD 688067.SS | CN¥28.41 3.95 USD |
-1.46
|
CN¥1.93B 268.62M USD | CN¥1.08M 150.47K USD | CN¥28.20 3.92 USD | CN¥29.10 4.05 USD | CN¥1.93B 268.62M USD | 71.02 | CN¥0.40 0.06 USD | |
| Treace Medical Concepts TMCI | $4.22 — |
-5.6
|
$268.57M — | $374.83K — | $4.21 — | $4.81 — | $268.57M — | 0 | -$0.80 — | |
| High Tide Inc. HITI.V | CA$4.15 3.08 USD |
+1.22
|
CA$361.51M 268.26M USD | CA$70.20K 52.09K USD | CA$3.99 2.96 USD | CA$4.17 3.09 USD | CA$361.51M 268.26M USD | 0 | -CA$0.11 -0.08 USD | |
| Avalo Therapeutics AVTX | $15.02 — |
-0.23
|
$267.27M — | $60.75K — | $14.79 — | $15.65 — | $267.27M — | 2.29 | $6.54 — | |
| SISRAM MED 1696.HK | HK$4.46 0.57 USD |
+3
|
HK$2.09B 267.08M USD | HK$589.60K 75.39K USD | HK$4.30 0.55 USD | HK$4.54 0.58 USD | HK$2.09B 267.08M USD | 13.11 | HK$0.34 0.04 USD | |
| Allogene Therapeutics ALLO | $1.19 — |
+0.84
|
$265.18M — | $687.72K — | $1.04 — | $1.18 — | $265.18M — | 0 | -$1.10 — | |
| Hansa Biopharma AB (publ) HNSA.ST | SEK 27.24 2.66 USD |
+0.89
|
SEK 2.72B 265.17M USD | SEK 654.70K 63.91K USD | SEK 26.74 2.61 USD | SEK 27.58 2.69 USD | SEK 2.72B 265.17M USD | 0 | -SEK 9.08 -0.8 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | CA$13.98 10.37 USD |
+3.71
|
CA$355.01M 263.44M USD | CA$30.43K 22.58K USD | CA$13.57 10.07 USD | CA$13.98 10.37 USD | CA$355.01M 263.44M USD | 21.50 | CA$0.65 0.48 USD | |
| Vanda Pharmaceuticals VNDA | $4.45 — |
+1.02
|
$262.68M — | $51.35K — | $4.40 — | $4.49 — | $262.68M — | 0 | -$1.44 — | |
| Pyxis Oncology PYXS | $4.22 — |
+7.8
|
$262.44M — | $302.13K — | $3.96 — | $4.25 — | $262.44M — | 0 | -$1.58 — | |
| Aurora Cannabis ACB | $4.64 — |
+1.87
|
$262.23M — | $301.70K — | $4.56 — | $4.71 — | $262.23M — | 0 | -$0.72 — | |
| Palisade Bio PALI | $1.76 — |
+4.55
|
$262.01M — | $334.28K — | $1.69 — | $1.77 — | $262.01M — | 0 | -$3.64 — | |
| Atea Pharmaceuticals AVIR | $3.30 — |
+0.92
|
$261.88M — | $44.18K — | $3.25 — | $3.30 — | $261.88M — | 0 | -$1.62 — | |
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.84 3.1 USD |
+1.07
|
€239.37M 261.66M USD | €19.84K 21.68K USD | €2.81 3.07 USD | €2.89 3.16 USD | €239.37M 261.66M USD | 56.79 | €0.05 0.05 USD | |
| CVRx CVRX | $9.94 — |
+2.32
|
$260.40M — | $26.48K — | $9.80 — | $9.99 — | $260.40M — | 0 | -$1.99 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||