Trang kết quả 14 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Senseonics
SENS
US
|
$6.36 — |
-5.64
|
$332.01M — | $522.31K — | $6.35 — | $6.74 — | $332.01M — | 0 | -$1.97 — | ||
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.18 0.2 USD |
0
|
€287.59M 331.97M USD | €26.00K 30.01K USD | €0.18 0.2 USD | €0.20 0.23 USD | €287.59M 331.97M USD | 0 | -€0.03 -0.03 USD | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 1.19 0.25 USD |
-0.83
|
MYR 1.56B 331.82M USD | MYR 3.66M 777.63K USD | MYR 1.18 0.25 USD | MYR 1.20 0.26 USD | MYR 1.56B 331.82M USD | 39.66 | MYR 0.03 0.006 USD | ||
|
Amarin
AMRN
US
|
$15.81 — |
-1.37
|
$331.52M — | $165.79K — | $15.51 — | $17.25 — | $331.52M — | 0 | -$1.60 — | ||
Fennec Pharmaceuticals
FENC
US
|
$9.53 — |
+5.19
|
$331.04M — | $437.46K — | $9.12 — | $9.53 — | $331.04M — | 0 | -$0.29 — | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$10.96 2.22 USD |
+0.74
|
R$1.63B 331.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.63B 331.04M USD | 12.45 | R$0.88 0.18 USD | ||
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥10.01 1.48 USD |
+2.25
|
CN¥2.23B 329.49M USD | CN¥4.03M 595.34K USD | CN¥9.71 1.43 USD | CN¥10.19 1.5 USD | CN¥2.23B 329.49M USD | 29.44 | CN¥0.34 0.05 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.74 0.99 USD |
+4.01
|
CN¥2.23B 329.12M USD | CN¥8.08M 1.19M USD | CN¥6.42 0.95 USD | CN¥6.86 1.01 USD | CN¥2.23B 329.12M USD | 67.39 | CN¥0.10 0.01 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.71 1.14 USD |
+2.94
|
CN¥2.23B 328.81M USD | CN¥8.31M 1.23M USD | CN¥7.52 1.11 USD | CN¥7.90 1.17 USD | CN¥2.23B 328.81M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥9.29 1.37 USD |
+0.87
|
CN¥2.22B 328.25M USD | CN¥3.50M 515.75K USD | CN¥9.03 1.33 USD | CN¥9.46 1.4 USD | CN¥2.22B 328.25M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Abeona Therapeutics
ABEO
US
|
$5.75 — |
-0.35
|
$327.72M — | $1.03M — | $5.73 — | $5.88 — | $327.72M — | 6.05 | $0.95 — | ||
Cogstate Limited
CGS.AX
AU
|
A$2.76 1.93 USD |
+0.36
|
A$468.88M 327.55M USD | A$593.43K 414.55K USD | A$2.75 1.92 USD | A$2.86 1.99 USD | A$468.88M 327.55M USD | 30.66 | A$0.09 0.06 USD | ||
|
908 Devices
MASS
US
|
$8.66 — |
-2.15
|
$327.47M — | $328.92K — | $8.56 — | $8.99 — | $327.47M — | 0 | -$0.97 — | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹172.50 2.09 USD |
-0.36
|
₹27.05B 327.2M USD | ₹547.20K 6.62K USD | ₹170.54 2.06 USD | ₹180.35 2.18 USD | ₹27.05B 327.2M USD | 27.73 | ₹6.22 0.08 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.45 0.31 USD |
+5.15
|
HK$2.56B 326.73M USD | HK$20.49M 2.62M USD | HK$2.33 0.3 USD | HK$2.73 0.35 USD | HK$2.56B 326.73M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥27.27 4.02 USD |
+0.29
|
CN¥2.21B 326.54M USD | CN¥1.43M 211.31K USD | CN¥26.99 3.98 USD | CN¥27.77 4.1 USD | CN¥2.21B 326.54M USD | 27.00 | CN¥1.01 0.15 USD | ||
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 11.88 1.16 USD |
+1.02
|
SEK 3.34B 326.47M USD | SEK 197.79K 19.31K USD | SEK 11.66 1.14 USD | SEK 12.00 1.17 USD | SEK 3.34B 326.47M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.38 1.66 USD |
-0.83
|
A$466.64M 325.98M USD | A$44.28K 30.93K USD | A$2.37 1.66 USD | A$2.42 1.69 USD | A$466.64M 325.98M USD | 0 | -A$0.05 -0.03 USD | ||
Tenax Therapeutics
TENX
US
|
$12.25 — |
+2.08
|
$324.93M — | $869.02K — | $11.86 — | $12.70 — | $324.93M — | 0 | -$1.41 — | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.78 0.45 USD |
+3.31
|
NZ$564.90M 322.38M USD | NZ$386.47K 220.55K USD | NZ$0.76 0.43 USD | NZ$0.78 0.45 USD | NZ$564.90M 322.38M USD | 0 | NZ$0.00 0 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.32 15.45 USD |
+0.98
|
CHF 256.33M 321.49M USD | CHF 7.82K 9.8K USD | CHF 12.20 15.3 USD | CHF 12.44 15.6 USD | CHF 256.33M 321.49M USD | 0 | -CHF 0.61 -0.7 USD | ||
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.78 0.97 USD |
-0.21
|
R$1.58B 321.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.58B 321.14M USD | 11.11 | R$0.43 0.09 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$8.01 1.02 USD |
-4.07
|
HK$2.51B 320.97M USD | HK$338.64K 43.3K USD | HK$8.01 1.02 USD | HK$8.50 1.09 USD | HK$2.51B 320.97M USD | 17.80 | HK$0.45 0.06 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥17.84 2.63 USD |
-2.73
|
CN¥2.17B 320.55M USD | CN¥3.93M 580.16K USD | CN¥17.59 2.6 USD | CN¥18.68 2.76 USD | CN¥2.17B 320.55M USD | 137.23 | CN¥0.13 0.02 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.49 0.96 USD |
+2.69
|
CN¥2.17B 319.95M USD | CN¥8.25M 1.22M USD | CN¥6.29 0.93 USD | CN¥6.61 0.98 USD | CN¥2.17B 319.95M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Palisade Bio
PALI
US
|
$1.84 — |
-1.6
|
$319.75M — | $2.08M — | $1.82 — | $1.97 — | $319.75M — | 15.33 | $0.12 — | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.30 15.35 USD |
+0.76
|
€276.72M 319.42M USD | €667.00 769.94 USD | €13.25 15.29 USD | €13.30 15.35 USD | €276.72M 319.42M USD | 0 | -€0.66 -0.7 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.62 1.87 USD |
+0.62
|
€276.66M 319.36M USD | €40.74K 47.03K USD | €1.59 1.84 USD | €1.65 1.9 USD | €276.66M 319.36M USD | 54.00 | €0.03 0.03 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$6.80 5.05 USD |
-3.55
|
CA$430.16M 319.21M USD | CA$335.14K 248.69K USD | CA$6.80 5.05 USD | CA$7.10 5.27 USD | CA$430.16M 319.21M USD | 56.66 | CA$0.12 0.09 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥6.23 0.92 USD |
+3.66
|
CN¥2.16B 318.74M USD | CN¥9.43M 1.39M USD | CN¥5.98 0.88 USD | CN¥6.34 0.94 USD | CN¥2.16B 318.74M USD | 0 | -CN¥1.15 -0.1 USD | ||
Electromed
ELMD
US
|
$38.40 — |
-0.72
|
$317.95M — | $38.84K — | $37.50 — | $38.75 — | $317.95M — | 32.82 | $1.17 — | ||
DiaMedica Therapeutics
DMAC
US
|
$5.89 — |
+0.68
|
$317.37M — | $125.60K — | $5.77 — | $6.05 — | $317.37M — | 0 | -$0.71 — | ||
|
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 136.20 13.29 USD |
+0.29
|
SEK 3.25B 317.1M USD | SEK 7.94K 775.04 USD | SEK 134.80 13.16 USD | SEK 136.80 13.35 USD | SEK 3.25B 317.1M USD | 24.23 | SEK 5.62 0.55 USD | ||
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 20.12 0.63 USD |
+1.41
|
TRY 10.06B 315.93M USD | TRY 1.92M 60.21K USD | TRY 19.83 0.62 USD | TRY 20.58 0.65 USD | TRY 10.06B 315.93M USD | 2012.00 | TRY 0.01 0.0003 USD | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.26 — |
+4.13
|
$314.12M — | $1.51M — | $1.22 — | $1.28 — | $314.12M — | 0 | -$0.29 — | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.53 2.29 USD |
+1.57
|
CN¥2.13B 313.94M USD | CN¥2.67M 393.44K USD | CN¥15.14 2.23 USD | CN¥15.81 2.33 USD | CN¥2.13B 313.94M USD | 155.29 | CN¥0.10 0.01 USD | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.43 — |
-0.41
|
$312.68M — | $529.14K — | $2.38 — | $2.48 — | $312.68M — | 0 | -$0.12 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
0
|
$312.24M — | $1.06M — | $0.19 — | $0.20 — | $312.24M — | 0 | -$0.03 — | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.13 0.84 USD |
-1.74
|
CA$418.66M 310.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$418.66M 310.67M USD | 0 | -CA$0.54 -0.4 USD | ||
SIGA
SIGA
US
|
$4.33 — |
+0.23
|
$310.57M — | $361.87K — | $4.32 — | $4.41 — | $310.57M — | 15.46 | $0.28 — | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.36 0.28 USD |
-6.21
|
R$1.53B 309.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.53B 309.43M USD | 0 | -R$4.34 -0.8 USD | ||
|
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$16.33 12.12 USD |
0
|
CA$414.64M 307.69M USD | CA$15.24K 11.31K USD | CA$16.16 11.99 USD | CA$16.33 12.12 USD | CA$414.64M 307.69M USD | 9.66 | CA$1.69 1.25 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥13.02 1.92 USD |
+3.99
|
CN¥2.08B 307.37M USD | CN¥3.32M 489.38K USD | CN¥12.40 1.83 USD | CN¥13.27 1.96 USD | CN¥2.08B 307.37M USD | 37.20 | CN¥0.35 0.05 USD | ||
|
Vitalhub
VHIBF
US
|
$4.86 — |
-3.67
|
$307.13M — | $1.30K — | $4.95 — | $5.04 — | $307.13M — | 60.68 | $0.08 — | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.80 1.89 USD |
+2.07
|
CN¥2.08B 306.98M USD | CN¥3.72M 549.47K USD | CN¥12.35 1.82 USD | CN¥13.03 1.92 USD | CN¥2.08B 306.98M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.17 0.47 USD |
+4.97
|
CN¥2.07B 304.91M USD | CN¥15.05M 2.22M USD | CN¥2.99 0.44 USD | CN¥3.17 0.47 USD | CN¥2.07B 304.91M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.38 0.44 USD |
0
|
€263.77M 304.48M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €263.77M 304.48M USD | 3.79 | €0.10 0.12 USD | ||
SCYNEXIS
SCYX
US
|
$3.80 — |
-6.17
|
$301.88M — | $118.23K — | $3.75 — | $4.02 — | $301.88M — | 0 | -$3.84 — | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥17.83 2.63 USD |
-0.67
|
CN¥2.05B 301.8M USD | CN¥3.90M 576.05K USD | CN¥17.71 2.61 USD | CN¥18.39 2.71 USD | CN¥2.05B 301.8M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
SAB Biotherapeutics
SABS
US
|
$3.93 — |
-1.75
|
$300.50M — | $737.36K — | $3.90 — | $4.09 — | $300.50M — | 0 | -$0.58 — | ||
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$132.00 4.19 USD |
+8.2
|
NT$9.40B 298.71M USD | NT$1.50M 47.64K USD | NT$116.00 3.69 USD | NT$134.50 4.27 USD | NT$9.40B 298.71M USD | 0 | -NT$1.35 -0.04 USD | ||
|
BioDlink International Company Limited
1875.HK
HK
|
HK$3.22 0.41 USD |
+0.62
|
HK$2.34B 298.58M USD | HK$540.00K 69.05K USD | HK$3.14 0.4 USD | HK$3.35 0.43 USD | HK$2.34B 298.58M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥21.13 3.12 USD |
+1.73
|
CN¥2.02B 298.26M USD | CN¥3.62M 533.88K USD | CN¥20.65 3.05 USD | CN¥22.00 3.25 USD | CN¥2.02B 298.26M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Viva Biotech Holdings
1873.HK
HK
|
HK$1.12 0.14 USD |
+1.82
|
HK$2.33B 298.06M USD | HK$2.55M 325.54K USD | HK$1.09 0.14 USD | HK$1.14 0.15 USD | HK$2.33B 298.06M USD | 16.00 | HK$0.07 0.008 USD | ||
|
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.79 0.23 USD |
+1.7
|
HK$2.32B 297.04M USD | HK$4.52M 577.36K USD | HK$1.72 0.22 USD | HK$1.85 0.24 USD | HK$2.32B 297.04M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.36 1.01 USD |
0
|
CA$399.05M 296.12M USD | CA$13.00K 9.65K USD | CA$1.36 1.01 USD | CA$1.39 1.03 USD | CA$399.05M 296.12M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.48 0.96 USD |
+3.02
|
CN¥2.00B 295.62M USD | CN¥9.11M 1.34M USD | CN¥6.20 0.91 USD | CN¥6.59 0.97 USD | CN¥2.00B 295.62M USD | 72.00 | CN¥0.09 0.01 USD | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.88 19.92 USD |
-0.5
|
CHF 235.52M 295.4M USD | CHF 21.65K 27.16K USD | CHF 15.66 19.64 USD | CHF 16.12 20.22 USD | CHF 235.52M 295.4M USD | 0 | -CHF 3.78 -4.7 USD | ||
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.37 0.28 USD |
-5.13
|
SGD 392.72M 294.32M USD | SGD 9.29M 6.96M USD | SGD 0.37 0.27 USD | SGD 0.40 0.3 USD | SGD 392.72M 294.32M USD | 0.58 | SGD 0.63 0.47 USD | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.81 — |
-2.81
|
$294.09M — | $4.43M — | $3.79 — | $4.49 — | $294.09M — | 0 | -$0.77 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$2.31 — |
+1.32
|
$293.55M — | $443.95K — | $2.23 — | $2.34 — | $293.55M — | 0 | -$0.46 — | ||
Akebia Therapeutics
AKBA
US
|
$1.09 — |
+1.87
|
$292.40M — | $5.03M — | $1.07 — | $1.14 — | $292.40M — | 0 | -$0.08 — | ||
MacroGenics
MGNX
US
|
$4.58 — |
+10.9
|
$291.12M — | $2.02M — | $4.00 — | $4.59 — | $291.12M — | 0 | -$1.11 — | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.25 0.77 USD |
+2.54
|
CN¥1.96B 289.81M USD | CN¥10.00M 1.48M USD | CN¥5.06 0.75 USD | CN¥5.36 0.79 USD | CN¥1.96B 289.81M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥8.04 1.19 USD |
+3.34
|
CN¥1.96B 289.57M USD | CN¥10.72M 1.58M USD | CN¥7.74 1.14 USD | CN¥8.19 1.21 USD | CN¥1.96B 289.57M USD | 201.00 | CN¥0.04 0.005 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥11.65 1.72 USD |
+0.78
|
CN¥1.96B 289.31M USD | CN¥2.83M 418.12K USD | CN¥11.57 1.71 USD | CN¥12.03 1.77 USD | CN¥1.96B 289.31M USD | 35.30 | CN¥0.33 0.05 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€2.49 2.87 USD |
+1.64
|
€250.52M 289.19M USD | €101.35K 117K USD | €2.41 2.78 USD | €2.53 2.93 USD | €250.52M 289.19M USD | 0 | -€0.59 -0.6 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥9.53 1.41 USD |
+1.82
|
CN¥1.96B 288.82M USD | CN¥4.47M 659.7K USD | CN¥9.25 1.36 USD | CN¥9.78 1.44 USD | CN¥1.96B 288.82M USD | 0 | -CN¥1.17 -0.1 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€3.16 3.65 USD |
+0.13
|
€249.18M 287.63M USD | €47.02K 54.28K USD | €3.13 3.61 USD | €3.18 3.67 USD | €249.18M 287.63M USD | 0 | -€0.03 -0.03 USD | ||
Immuneering
IMRX
US
|
$4.44 — |
+0.68
|
$287.26M — | $1.05M — | $4.37 — | $4.69 — | $287.26M — | 0 | -$1.06 — | ||
OraSure
OSUR
US
|
$4.16 — |
-2.12
|
$286.41M — | $610.55K — | $4.09 — | $4.31 — | $286.41M — | 0 | -$1.05 — | ||
Cresco Labs
CRLBF
US
|
$0.77 — |
-4.94
|
$285.28M — | $165.75K — | $0.76 — | $0.83 — | $285.28M — | 0 | -$0.38 — | ||
Sight Sciences
SGHT
US
|
$5.24 — |
-0.76
|
$285.11M — | $187.66K — | $5.18 — | $5.37 — | $285.11M — | 0 | -$0.70 — | ||
Cellectis
CLLS
US
|
$2.82 — |
-5.37
|
$283.72M — | $21.42K — | $2.79 — | $2.86 — | $283.72M — | 0 | -$0.67 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.53 — |
+1.32
|
$283.48M — | $1.53M — | $1.41 — | $1.56 — | $283.48M — | 0 | -$1.33 — | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.42 0.95 USD |
+2.23
|
CN¥1.92B 283.32M USD | CN¥7.67M 1.13M USD | CN¥6.21 0.92 USD | CN¥6.56 0.97 USD | CN¥1.92B 283.32M USD | 29.18 | CN¥0.22 0.03 USD | ||
|
Spectral Medical
EDTXF
US
|
$0.96 — |
0
|
$283.15M — | $2.00K — | $0.99 — | $0.99 — | $283.15M — | 0 | -$0.09 — | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.15 1.5 USD |
-2.71
|
A$401.02M 280.14M USD | A$528.77K 369.38K USD | A$2.15 1.5 USD | A$2.21 1.54 USD | A$401.02M 280.14M USD | 15.35 | A$0.14 0.1 USD | ||
|
InflaRx
IFRX
US
|
$1.90 — |
+4.97
|
$279.86M — | $793.60K — | $1.83 — | $1.95 — | $279.86M — | 0 | -$0.72 — | ||
|
Lyell Immunopharma
LYEL
US
|
$11.97 — |
-6.04
|
$279.31M — | $184.34K — | $11.67 — | $13.06 — | $279.31M — | 0 | -$13.61 — | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$3.56 0.46 USD |
+0.28
|
HK$2.17B 278.09M USD | HK$648.71K 82.95K USD | HK$3.48 0.44 USD | HK$3.90 0.5 USD | HK$2.17B 278.09M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Bicycle Therapeutics
BCYC
US
|
$3.98 — |
-0.5
|
$277.85M — | $605.38K — | $3.96 — | $4.07 — | $277.85M — | 0 | -$3.15 — | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥342 2.31 USD |
+4.91
|
¥41B 277.52M USD | ¥4M 27.88K USD | ¥332 2.24 USD | ¥352 2.38 USD | ¥41B 277.52M USD | 9.80 | ¥35 0.24 USD | ||
Alpha Teknova
TKNO
US
|
$5.16 — |
-1.53
|
$276.65M — | $400.78K — | $4.93 — | $5.26 — | $276.65M — | 0 | -$0.31 — | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$90.10 2.86 USD |
-0.22
|
NT$8.69B 276.1M USD | NT$106.76K 3.39K USD | NT$89.80 2.85 USD | NT$90.70 2.88 USD | NT$8.69B 276.1M USD | 15.89 | NT$5.67 0.18 USD | ||
|
Surrozen
SRZN
US
|
$23.66 — |
+1.76
|
$274.70M — | $86.30K — | $22.70 — | $23.82 — | $274.70M — | 0 | -$36.59 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.07 — |
-0.28
|
$274.46M — | $274.21K — | $6.91 — | $7.37 — | $274.46M — | 0 | -$4.00 — | ||
|
Golden Throat Holdings Group Company Limited
6896.HK
HK
|
HK$2.90 0.37 USD |
-4.92
|
HK$2.14B 274.13M USD | HK$866.50K 110.79K USD | HK$2.88 0.37 USD | HK$3.06 0.39 USD | HK$2.14B 274.13M USD | 7.43 | HK$0.39 0.05 USD | ||
|
Jacobson Pharma Corporation Limited
2633.HK
HK
|
HK$1.07 0.14 USD |
-2.73
|
HK$2.14B 273.66M USD | HK$336.00K 42.96K USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$2.14B 273.66M USD | 7.13 | HK$0.15 0.02 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.75 1 USD |
+1.96
|
CN¥1.84B 271.59M USD | CN¥3.27M 482.7K USD | CN¥6.53 0.96 USD | CN¥6.85 1.01 USD | CN¥1.84B 271.59M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Hua Medicine (Shanghai) Ltd.
2552.HK
HK
|
HK$2.13 0.27 USD |
+1.91
|
HK$2.12B 271.4M USD | HK$1.07M 137.02K USD | HK$2.06 0.26 USD | HK$2.15 0.27 USD | HK$2.12B 271.4M USD | 1.67 | HK$1.27 0.16 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥14.76 2.18 USD |
+2.15
|
CN¥1.82B 268.3M USD | CN¥1.60M 236.37K USD | CN¥14.24 2.1 USD | CN¥15.10 2.23 USD | CN¥1.82B 268.3M USD | 0 | -CN¥1.49 -0.2 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.83 5.57 USD |
-1.23
|
€232.07M 267.88M USD | €103.06K 118.96K USD | €4.71 5.44 USD | €4.85 5.6 USD | €232.07M 267.88M USD | 0 | -€0.93 -1.07 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.34 2.85 USD |
+1.1
|
CN¥1.81B 267M USD | CN¥1.70M 250.99K USD | CN¥19.07 2.81 USD | CN¥19.74 2.91 USD | CN¥1.81B 267M USD | 0 | -CN¥0.40 -0.05 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.20 11.77 USD |
-0.97
|
€229.39M 264.79M USD | €3.60K 4.15K USD | €10.18 11.75 USD | €10.32 11.91 USD | €229.39M 264.79M USD | 6.58 | €1.55 1.79 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$57.60 1.83 USD |
+2.31
|
NT$8.28B 262.97M USD | NT$575.07K 18.27K USD | NT$55.80 1.77 USD | NT$57.60 1.83 USD | NT$8.28B 262.97M USD | 21.41 | NT$2.69 0.09 USD | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.77 0.7 USD |
+5.07
|
CN¥1.78B 262.71M USD | CN¥6.15M 906.94K USD | CN¥4.52 0.67 USD | CN¥4.77 0.7 USD | CN¥1.78B 262.71M USD | 95.40 | CN¥0.05 0.007 USD | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.67 — |
-0.81
|
$261.25M — | $685.89K — | $3.51 — | $3.74 — | $261.25M — | 0 | -$1.74 — | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥22.88 3.38 USD |
+1.19
|
CN¥1.77B 260.62M USD | CN¥1.63M 240.32K USD | CN¥22.38 3.3 USD | CN¥23.20 3.42 USD | CN¥1.77B 260.62M USD | 254.22 | CN¥0.09 0.01 USD | ||
Treace Medical Concepts
TMCI
US
|
$4.01 — |
-4.3
|
$260.14M — | $1.07M — | $3.92 — | $4.36 — | $260.14M — | 0 | -$0.96 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||