Trang kết quả 11 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥34.45 5.08 USD |
+1.09
|
CN¥4.69B 691.29M USD | CN¥7.64M 1.13M USD | CN¥33.71 4.97 USD | CN¥35.30 5.21 USD | CN¥4.69B 691.29M USD | 149.78 | CN¥0.23 0.03 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥9.70 1.43 USD |
+18.44
|
CN¥4.67B 689.36M USD | CN¥29.99M 4.43M USD | CN¥8.16 1.2 USD | CN¥9.80 1.45 USD | CN¥4.67B 689.36M USD | 0 | -CN¥0.04 -0.005 USD | ||
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.72 0.55 USD |
+3.03
|
R$3.40B 689.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.40B 689.02M USD | 0 | -R$0.85 -0.1 USD | ||
CanSino Biologics Inc.
6185.HK
HK
|
HK$21.80 2.79 USD |
-0.91
|
HK$5.39B 688.61M USD | HK$746.40K 95.44K USD | HK$21.44 2.74 USD | HK$22.62 2.89 USD | HK$5.39B 688.61M USD | 167.69 | HK$0.13 0.02 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$8.84 1.13 USD |
+0.57
|
HK$5.38B 687.51M USD | HK$4.50M 575.62K USD | HK$8.74 1.12 USD | HK$9.25 1.18 USD | HK$5.38B 687.51M USD | 28.51 | HK$0.31 0.04 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥23.04 3.4 USD |
+1.23
|
CN¥4.65B 685.96M USD | CN¥7.38M 1.09M USD | CN¥22.51 3.32 USD | CN¥23.66 3.49 USD | CN¥4.65B 685.96M USD | 16.22 | CN¥1.42 0.21 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥29.01 4.28 USD |
+8.45
|
CN¥4.64B 684.85M USD | CN¥16.42M 2.42M USD | CN¥26.31 3.88 USD | CN¥30.50 4.5 USD | CN¥4.64B 684.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥52.48 7.74 USD |
+1.9
|
CN¥4.63B 682.41M USD | CN¥1.68M 248.28K USD | CN¥50.20 7.41 USD | CN¥53.10 7.83 USD | CN¥4.63B 682.41M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥16.15 2.38 USD |
+3.66
|
CN¥4.61B 680.21M USD | CN¥16.14M 2.38M USD | CN¥15.40 2.27 USD | CN¥16.76 2.47 USD | CN¥4.61B 680.21M USD | 0 | -CN¥0.40 -0.05 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$3.25 2.27 USD |
-1.81
|
A$971.46M 678.63M USD | A$386.09K 269.71K USD | A$3.22 2.25 USD | A$3.31 2.31 USD | A$971.46M 678.63M USD | 46.42 | A$0.07 0.05 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$9.31 6.91 USD |
+0.43
|
CA$914.05M 678.28M USD | CA$70.00K 51.94K USD | CA$9.28 6.89 USD | CA$9.46 7.02 USD | CA$914.05M 678.28M USD | 155.16 | CA$0.06 0.04 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,109 7.49 USD |
0
|
¥100B 677.87M USD | ¥29K 197.78 USD | ¥1,109 7.49 USD | ¥1,110 7.49 USD | ¥100B 677.87M USD | 27.17 | ¥41 0.28 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.39 0.65 USD |
+3.54
|
CN¥4.59B 677.53M USD | CN¥21.79M 3.22M USD | CN¥4.20 0.62 USD | CN¥4.48 0.66 USD | CN¥4.59B 677.53M USD | 17.55 | CN¥0.25 0.04 USD | ||
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.06 0.26 USD |
+1.48
|
HK$5.29B 676.59M USD | HK$20.28M 2.59M USD | HK$2.03 0.26 USD | HK$2.08 0.27 USD | HK$5.29B 676.59M USD | 0 | -HK$0.42 -0.05 USD | ||
Aclaris Therapeutics
ACRS
US
|
$4.84 — |
+7.56
|
$675.97M — | $1.82M — | $4.50 — | $4.93 — | $675.97M — | 0 | -$0.56 — | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥9.14 1.35 USD |
+19.95
|
CN¥4.55B 671.54M USD | CN¥37.69M 5.56M USD | CN¥7.53 1.11 USD | CN¥9.14 1.35 USD | CN¥4.55B 671.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.61 1.57 USD |
+1.82
|
CN¥4.55B 671.38M USD | CN¥5.82M 858.76K USD | CN¥10.42 1.54 USD | CN¥10.83 1.6 USD | CN¥4.55B 671.38M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥11.71 1.73 USD |
+7.53
|
CN¥4.55B 671.27M USD | CN¥39.60M 5.84M USD | CN¥10.82 1.6 USD | CN¥11.98 1.77 USD | CN¥4.55B 671.27M USD | 16.49 | CN¥0.71 0.1 USD | ||
Candel Therapeutics
CADL
US
|
$9.15 — |
+10.11
|
$670.42M — | $2.16M — | $8.39 — | $9.35 — | $670.42M — | 0 | -$1.01 — | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥7.80 1.15 USD |
+3.04
|
CN¥4.54B 669.45M USD | CN¥22.65M 3.34M USD | CN¥7.49 1.11 USD | CN¥8.07 1.19 USD | CN¥4.54B 669.45M USD | 33.91 | CN¥0.23 0.03 USD | ||
Immix Biopharma
IMMX
US
|
$9.40 — |
+7.8
|
$669.19M — | $1.38M — | $8.83 — | $9.64 — | $669.19M — | 0 | -$0.92 — | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥8.82 1.3 USD |
+9.98
|
CN¥4.53B 668M USD | CN¥15.02M 2.22M USD | CN¥7.96 1.17 USD | CN¥8.82 1.3 USD | CN¥4.53B 668M USD | 58.79 | CN¥0.15 0.02 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.53 1.55 USD |
+1.35
|
CN¥4.51B 665.73M USD | CN¥2.27M 334.87K USD | CN¥10.29 1.52 USD | CN¥10.75 1.59 USD | CN¥4.51B 665.73M USD | 27.71 | CN¥0.38 0.06 USD | ||
|
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥4.79 0.71 USD |
-3.43
|
CN¥4.51B 664.95M USD | CN¥57.01M 8.41M USD | CN¥4.79 0.71 USD | CN¥5.08 0.75 USD | CN¥4.51B 664.95M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.26 0.33 USD |
0
|
CN¥4.50B 664.53M USD | CN¥15.58M 2.3M USD | CN¥2.20 0.32 USD | CN¥2.31 0.34 USD | CN¥4.50B 664.53M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥14.56 2.15 USD |
+3.04
|
CN¥4.50B 663.74M USD | CN¥3.44M 508K USD | CN¥14.02 2.07 USD | CN¥14.63 2.16 USD | CN¥4.50B 663.74M USD | 10.86 | CN¥1.34 0.2 USD | ||
|
CytomX Therapeutics
CTMX
US
|
$3.04 — |
+3.05
|
$661.82M — | $3.74M — | $2.95 — | $3.08 — | $661.82M — | 0 | -$0.52 — | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.12 0.61 USD |
+3.78
|
CN¥4.48B 661.14M USD | CN¥26.35M 3.89M USD | CN¥3.93 0.58 USD | CN¥4.22 0.62 USD | CN¥4.48B 661.14M USD | 0 | -CN¥0.25 -0.03 USD | ||
Rigel Pharmaceuticals
RIGL
US
|
$35.73 — |
+8.57
|
$661.08M — | $599.50K — | $33.64 — | $36.53 — | $661.08M — | 1.85 | $19.29 — | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥5.77 0.85 USD |
+4.15
|
CN¥4.47B 659.73M USD | CN¥24.09M 3.55M USD | CN¥5.46 0.81 USD | CN¥6.03 0.89 USD | CN¥4.47B 659.73M USD | 577.00 | CN¥0.01 0.001 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 304.20 77.32 USD |
-0.91
|
PLN 2.59B 659.47M USD | PLN 13.69K 3.48K USD | PLN 300.00 76.25 USD | PLN 307.00 78.03 USD | PLN 2.59B 659.47M USD | 16.88 | PLN 18.02 4.58 USD | ||
|
Knight Therapeutics
KHTRF
US
|
$6.70 — |
0
|
$657.80M — | $100.00 — | $6.70 — | $6.70 — | $657.80M — | 167.50 | $0.04 — | ||
|
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥28.92 4.27 USD |
+6.21
|
CN¥4.44B 654.56M USD | CN¥6.61M 975.77K USD | CN¥26.69 3.94 USD | CN¥29.25 4.32 USD | CN¥4.44B 654.56M USD | 13.02 | CN¥2.22 0.33 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 9.30 0.26 USD |
-1.06
|
THB 23.19B 652.56M USD | THB 5.35M 150.58K USD | THB 9.30 0.26 USD | THB 9.45 0.27 USD | THB 23.19B 652.56M USD | 18.23 | THB 0.51 0.01 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.09 0.9 USD |
+0.5
|
CN¥4.37B 644.28M USD | CN¥4.69M 692.11K USD | CN¥5.97 0.88 USD | CN¥6.18 0.91 USD | CN¥4.37B 644.28M USD | 24.35 | CN¥0.25 0.04 USD | ||
Castle Biosciences
CSTL
US
|
$21.20 — |
+0.38
|
$643.00M — | $414.65K — | $20.64 — | $21.47 — | $643.00M — | 0 | -$0.42 — | ||
|
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥9.92 1.46 USD |
+6.67
|
CN¥4.35B 641.69M USD | CN¥35.52M 5.24M USD | CN¥9.27 1.37 USD | CN¥10.20 1.5 USD | CN¥4.35B 641.69M USD | 248.00 | CN¥0.04 0.005 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 24.12 2.35 USD |
-0.74
|
SEK 6.57B 641.27M USD | SEK 87.37K 8.53K USD | SEK 23.80 2.32 USD | SEK 24.24 2.37 USD | SEK 6.57B 641.27M USD | 18.69 | SEK 1.29 0.13 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.60 0.53 USD |
+2.86
|
CN¥4.28B 631.94M USD | CN¥18.24M 2.69M USD | CN¥3.48 0.51 USD | CN¥3.67 0.54 USD | CN¥4.28B 631.94M USD | 72.00 | CN¥0.05 0.007 USD | ||
|
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$6.65 0.85 USD |
-0.45
|
HK$4.92B 629.18M USD | HK$1.76M 224.91K USD | HK$6.52 0.83 USD | HK$6.75 0.86 USD | HK$4.92B 629.18M USD | 12.54 | HK$0.53 0.07 USD | ||
|
Ironwood Pharmaceuticals
IRWD
US
|
$3.82 — |
+7.91
|
$628.82M — | $2.52M — | $3.56 — | $3.90 — | $628.82M — | 6.16 | $0.62 — | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.12 0.9 USD |
+3.55
|
CN¥4.24B 624.87M USD | CN¥14.52M 2.14M USD | CN¥5.91 0.87 USD | CN¥6.21 0.92 USD | CN¥4.24B 624.87M USD | 13.30 | CN¥0.46 0.07 USD | ||
|
Bright Minds Biosciences
DRUG
US
|
$63.49 — |
+4.67
|
$622.97M — | $333.68K — | $60.10 — | $63.81 — | $622.97M — | 0 | -$2.42 — | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.02 1.18 USD |
+1.65
|
CN¥4.21B 621.35M USD | CN¥17.37M 2.56M USD | CN¥7.88 1.16 USD | CN¥8.20 1.21 USD | CN¥4.21B 621.35M USD | 0 | -CN¥0.49 -0.07 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€10.74 12.4 USD |
+0.19
|
€538.03M 621.07M USD | €128.41K 148.22K USD | €10.36 11.96 USD | €10.78 12.44 USD | €538.03M 621.07M USD | 0 | -€1.72 -1.9 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥9.52 1.4 USD |
+3.25
|
CN¥4.18B 616.75M USD | CN¥7.90M 1.17M USD | CN¥9.15 1.35 USD | CN¥9.61 1.42 USD | CN¥4.18B 616.75M USD | 13.60 | CN¥0.70 0.1 USD | ||
|
Lumibird SA
LBIRD.PA
FR
|
€24.05 27.76 USD |
-0.62
|
€530.68M 612.58M USD | €14.21K 16.4K USD | €23.80 27.47 USD | €24.10 27.82 USD | €530.68M 612.58M USD | 37.57 | €0.64 0.74 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.18 1.21 USD |
+2.89
|
CN¥4.15B 612.1M USD | CN¥10.06M 1.48M USD | CN¥7.89 1.16 USD | CN¥8.32 1.23 USD | CN¥4.15B 612.1M USD | 17.78 | CN¥0.46 0.07 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥41.52 6.13 USD |
-0.67
|
CN¥4.15B 611.88M USD | CN¥5.35M 789.63K USD | CN¥41.00 6.05 USD | CN¥42.72 6.3 USD | CN¥4.15B 611.88M USD | 0 | -CN¥2.96 -0.4 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥49.36 7.28 USD |
+0.94
|
CN¥4.14B 610.83M USD | CN¥1.32M 194.57K USD | CN¥47.17 6.96 USD | CN¥50.80 7.5 USD | CN¥4.14B 610.83M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥7.21 1.06 USD |
+0.42
|
CN¥4.14B 610.51M USD | CN¥17.83M 2.63M USD | CN¥7.03 1.04 USD | CN¥7.34 1.08 USD | CN¥4.14B 610.51M USD | 65.54 | CN¥0.11 0.02 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥30.68 4.53 USD |
+4.71
|
CN¥4.13B 609.59M USD | CN¥4.02M 593K USD | CN¥29.05 4.29 USD | CN¥31.94 4.71 USD | CN¥4.13B 609.59M USD | 255.66 | CN¥0.12 0.02 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.24 18.75 USD |
-0.25
|
€525.91M 607.08M USD | €2.00 2.31 USD | €16.24 18.75 USD | €16.44 18.98 USD | €525.91M 607.08M USD | 0 | -€0.71 -0.8 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹471.15 5.7 USD |
-0.44
|
₹49.97B 604.53M USD | ₹787.28K 9.52K USD | ₹455.40 5.51 USD | ₹477.00 5.77 USD | ₹49.97B 604.53M USD | 39.19 | ₹12.02 0.15 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.51 2.29 USD |
+0.71
|
CN¥4.09B 603M USD | CN¥5.44M 802.1K USD | CN¥15.35 2.26 USD | CN¥15.85 2.34 USD | CN¥4.09B 603M USD | 45.61 | CN¥0.34 0.05 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥971 6.55 USD |
-1.52
|
¥89B 601.25M USD | ¥599K 4.05K USD | ¥966 6.52 USD | ¥994 6.71 USD | ¥89B 601.25M USD | 0 | -¥139 -0.9 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.70 0.4 USD |
+3.85
|
CN¥4.06B 599.44M USD | CN¥51.32M 7.57M USD | CN¥2.59 0.38 USD | CN¥2.81 0.41 USD | CN¥4.06B 599.44M USD | 270.00 | CN¥0.01 0.001 USD | ||
|
Bioventus
BVS
US
|
$8.79 — |
+0.92
|
$595.51M — | $562.84K — | $8.63 — | $9.03 — | $595.51M — | 21.43 | $0.41 — | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥5.41 0.8 USD |
+9.96
|
CN¥4.03B 595.21M USD | CN¥20.76M 3.06M USD | CN¥4.90 0.72 USD | CN¥5.41 0.8 USD | CN¥4.03B 595.21M USD | 38.64 | CN¥0.14 0.02 USD | ||
|
Yidu Tech Inc.
2158.HK
HK
|
HK$4.56 0.58 USD |
-11.46
|
HK$4.65B 594.57M USD | HK$24.79M 3.17M USD | HK$4.34 0.55 USD | HK$4.85 0.62 USD | HK$4.65B 594.57M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.13 0.46 USD |
+2.96
|
CN¥4.03B 594.46M USD | CN¥57.55M 8.49M USD | CN¥3.01 0.44 USD | CN¥3.32 0.49 USD | CN¥4.03B 594.46M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Aquestive Therapeutics
AQST
US
|
$4.72 — |
+0.21
|
$592.12M — | $1.89M — | $4.68 — | $4.91 — | $592.12M — | 0 | -$0.61 — | ||
|
Tactile Systems Technology
TCMD
US
|
$26.22 — |
-1.5
|
$591.43M — | $247.82K — | $26.21 — | $26.99 — | $591.43M — | 30.13 | $0.87 — | ||
|
Ginkgo Bioworks
DNA
US
|
$9.04 — |
-1.42
|
$590.53M — | $870.79K — | $8.76 — | $9.47 — | $590.53M — | 0 | -$5.38 — | ||
|
Artrya Limited
AYA.AX
AU
|
A$5.16 3.6 USD |
0
|
A$842.68M 588.67M USD | A$752.89K 525.95K USD | A$5.09 3.56 USD | A$5.39 3.77 USD | A$842.68M 588.67M USD | 0 | -A$0.17 -0.1 USD | ||
|
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$6.52 4.84 USD |
-3.12
|
CA$787.74M 584.55M USD | CA$391.79K 290.73K USD | CA$6.49 4.82 USD | CA$6.83 5.07 USD | CA$787.74M 584.55M USD | 0 | -CA$20.73 -15.3 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥5.56 0.82 USD |
+10.1
|
CN¥3.96B 584.37M USD | CN¥37.00M 5.46M USD | CN¥4.98 0.73 USD | CN¥5.56 0.82 USD | CN¥3.96B 584.37M USD | 0 | -CN¥0.24 -0.03 USD | ||
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$73.90 2.35 USD |
+0.27
|
NT$18.38B 583.88M USD | NT$588.90K 18.71K USD | NT$73.20 2.33 USD | NT$73.90 2.35 USD | NT$18.38B 583.88M USD | 11.80 | NT$6.26 0.2 USD | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.38 — |
-3.43
|
$577.06M — | $115.35K — | $14.33 — | $15.00 — | $577.06M — | 65.36 | $0.22 — | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.35 2.86 USD |
+2.49
|
CN¥3.90B 575.58M USD | CN¥1.79M 263.5K USD | CN¥18.64 2.75 USD | CN¥19.73 2.91 USD | CN¥3.90B 575.58M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.48 0.22 USD |
+2.07
|
CN¥3.89B 574.56M USD | CN¥72.17M 10.65M USD | CN¥1.41 0.21 USD | CN¥1.51 0.22 USD | CN¥3.89B 574.56M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥25.05 3.7 USD |
+2.24
|
CN¥3.89B 574.43M USD | CN¥3.07M 452.28K USD | CN¥24.28 3.58 USD | CN¥25.46 3.76 USD | CN¥3.89B 574.43M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥5.05 0.75 USD |
+2.43
|
CN¥3.89B 573.37M USD | CN¥13.46M 1.99M USD | CN¥4.87 0.72 USD | CN¥5.12 0.76 USD | CN¥3.89B 573.37M USD | 101.00 | CN¥0.05 0.007 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥30.54 4.51 USD |
+2.41
|
CN¥3.88B 572.65M USD | CN¥656.25K 96.83K USD | CN¥29.60 4.37 USD | CN¥30.84 4.55 USD | CN¥3.88B 572.65M USD | 152.69 | CN¥0.20 0.03 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.57 1.12 USD |
+3.42
|
CN¥3.87B 570.37M USD | CN¥5.01M 739.03K USD | CN¥7.27 1.07 USD | CN¥7.66 1.13 USD | CN¥3.87B 570.37M USD | 75.70 | CN¥0.10 0.01 USD | ||
Altimmune
ALT
US
|
$2.93 — |
+8.52
|
$569.81M — | $5.66M — | $2.83 — | $3.04 — | $569.81M — | 0 | -$0.92 — | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.85 1.31 USD |
+3.15
|
CN¥3.85B 568.23M USD | CN¥2.80M 412.42K USD | CN¥8.51 1.26 USD | CN¥9.00 1.33 USD | CN¥3.85B 568.23M USD | 17.69 | CN¥0.50 0.07 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.18 0.91 USD |
+2.66
|
CN¥3.84B 567.1M USD | CN¥13.83M 2.04M USD | CN¥5.95 0.88 USD | CN¥6.25 0.92 USD | CN¥3.84B 567.1M USD | 68.66 | CN¥0.09 0.01 USD | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.23 0.86 USD |
-0.41
|
A$809.56M 565.53M USD | A$1.64M 1.15M USD | A$1.19 0.83 USD | A$1.27 0.88 USD | A$809.56M 565.53M USD | 0 | -A$0.03 -0.02 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.09 4.73 USD |
-1.42
|
€488.86M 564.31M USD | €1.10K 1.27K USD | €4.09 4.73 USD | €4.14 4.78 USD | €488.86M 564.31M USD | 24.08 | €0.17 0.2 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥13.07 1.93 USD |
+0.69
|
CN¥3.81B 562.54M USD | CN¥10.16M 1.5M USD | CN¥13.01 1.92 USD | CN¥13.42 1.98 USD | CN¥3.81B 562.54M USD | 37.34 | CN¥0.35 0.05 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
0719.HK
HK
|
HK$6.27 0.8 USD |
+13.79
|
HK$4.37B 558.53M USD | HK$31.13M 3.98M USD | HK$5.51 0.7 USD | HK$6.89 0.88 USD | HK$4.37B 558.53M USD | 13.93 | HK$0.45 0.06 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.04 0.22 USD |
-2.8
|
MYR 2.62B 557.71M USD | MYR 5.25M 1.12M USD | MYR 1.03 0.22 USD | MYR 1.08 0.23 USD | MYR 2.62B 557.71M USD | 17.33 | MYR 0.06 0.01 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥18.75 2.77 USD |
+3.42
|
CN¥3.77B 556.78M USD | CN¥5.98M 882.93K USD | CN¥17.99 2.65 USD | CN¥19.10 2.82 USD | CN¥3.77B 556.78M USD | 32.89 | CN¥0.57 0.08 USD | ||
Tilray Brands
TLRY
US
|
$4.59 — |
-2.96
|
$554.56M — | $3.49M — | $4.58 — | $4.83 — | $554.56M — | 0 | -$14.63 — | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥33.45 4.94 USD |
+0.94
|
CN¥3.75B 553.39M USD | CN¥2.02M 298.63K USD | CN¥32.45 4.79 USD | CN¥34.16 5.04 USD | CN¥3.75B 553.39M USD | 30.97 | CN¥1.08 0.16 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥16.58 2.45 USD |
+6.62
|
CN¥3.74B 552.36M USD | CN¥27.68M 4.08M USD | CN¥15.58 2.3 USD | CN¥17.11 2.52 USD | CN¥3.74B 552.36M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.58 0.68 USD |
+2.92
|
CN¥3.74B 552.03M USD | CN¥11.86M 1.75M USD | CN¥4.43 0.65 USD | CN¥4.69 0.69 USD | CN¥3.74B 552.03M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥16.94 2.5 USD |
+10
|
CN¥3.74B 551.11M USD | CN¥3.04M 448.42K USD | CN¥15.18 2.24 USD | CN¥16.94 2.5 USD | CN¥3.74B 551.11M USD | 65.15 | CN¥0.26 0.04 USD | ||
Phreesia
PHR
US
|
$8.92 — |
-4.9
|
$551.03M — | $1.15M — | $8.90 — | $9.52 — | $551.03M — | 55.75 | $0.16 — | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥14.16 2.09 USD |
-0.42
|
CN¥3.72B 548.56M USD | CN¥9.00M 1.33M USD | CN¥13.95 2.06 USD | CN¥14.56 2.15 USD | CN¥3.72B 548.56M USD | 88.50 | CN¥0.16 0.02 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥8.94 1.32 USD |
+2.29
|
CN¥3.71B 547M USD | CN¥12.67M 1.87M USD | CN¥8.61 1.27 USD | CN¥9.12 1.35 USD | CN¥3.71B 547M USD | 111.75 | CN¥0.08 0.01 USD | ||
|
MiMedx
MDXG
US
|
$3.67 — |
0
|
$546.63M — | $1.08M — | $3.63 — | $3.73 — | $546.63M — | 18.35 | $0.20 — | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$63.40 2.01 USD |
+9.88
|
NT$17.16B 545.34M USD | NT$3.89M 123.45K USD | NT$57.40 1.82 USD | NT$63.40 2.01 USD | NT$17.16B 545.34M USD | 0 | -NT$0.61 -0.01 USD | ||
|
4D Molecular Therapeutics
FDMT
US
|
$10.42 — |
+7.87
|
$544.72M — | $1.66M — | $9.75 — | $10.89 — | $544.72M — | 0 | -$2.57 — | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.97 1.32 USD |
+3.82
|
CN¥3.68B 543.49M USD | CN¥6.29M 928.74K USD | CN¥8.64 1.27 USD | CN¥9.23 1.36 USD | CN¥3.68B 543.49M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Tong Ren Tang Technologies Co. Ltd.
1666.HK
HK
|
HK$3.31 0.42 USD |
+3.12
|
HK$4.24B 542.06M USD | HK$2.52M 322.34K USD | HK$3.21 0.41 USD | HK$3.32 0.42 USD | HK$4.24B 542.06M USD | 9.19 | HK$0.36 0.05 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.16 18.65 USD |
-0.62
|
€469.29M 541.72M USD | €3.13K 3.61K USD | €16.12 18.61 USD | €16.38 18.91 USD | €469.29M 541.72M USD | 38.47 | €0.42 0.48 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.67 0.74 USD |
-1.61
|
R$2.65B 536.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.65B 536.42M USD | 7.48 | R$0.49 0.1 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.05 1.43 USD |
+0.99
|
A$764.59M 534.12M USD | A$3.05M 2.13M USD | A$2.01 1.4 USD | A$2.15 1.5 USD | A$764.59M 534.12M USD | 0 | -A$0.28 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||