$3.63T
Tổng vốn hoá thị trường
$195.84B
Tổng khối lượng
BTC 57.69%     ETH 11.80%
Tỉ lệ thống trị

Trang kết quả 11 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yidu Tech Inc.  2158.HK HK$5.54 0.71 USD
-0.72
HK$5.89B 753.59M USD HK$2.68M 342.34K USD HK$5.53 0.71 USD HK$5.66 0.72 USD HK$5.89B 753.59M USD 0 -HK$0.12 -0.01 USD
Assure Tech (Hangzhou) Co., Ltd.  688075.SS CN¥42.55 5.92 USD
+4.42
CN¥5.41B 751.86M USD CN¥1.42M 197.63K USD CN¥40.49 5.63 USD CN¥42.88 5.96 USD CN¥5.41B 751.86M USD 44.78 CN¥0.95 0.13 USD
Chimin Health Management Co., Ltd.  603222.SS CN¥10.29 1.43 USD
+1.68
CN¥5.40B 751.28M USD CN¥37.80M 5.26M USD CN¥9.94 1.38 USD CN¥10.82 1.5 USD CN¥5.40B 751.28M USD 0 -CN¥0.31 -0.04 USD
Bangkok Chain Hospital Public Company Limited  BCH-R.BK THB 10.70 0.3 USD
-0.93
THB 26.69B 750.87M USD THB 553.30K 15.57K USD THB 10.70 0.3 USD THB 10.90 0.31 USD THB 26.69B 750.87M USD 19.45 THB 0.55 0.02 USD
Bangkok Chain Hospital Public Company Limited  BCH.BK THB 10.70 0.3 USD
-0.93
THB 26.69B 750.87M USD THB 553.80K 15.58K USD THB 10.70 0.3 USD THB 10.90 0.31 USD THB 26.69B 750.87M USD 19.45 THB 0.55 0.02 USD
Valneva SE  AYJ.F €3.77 4.13 USD
+2.67
€686.14M 750.04M USD €850.00 929.16 USD €3.72 4.07 USD €3.77 4.13 USD €686.14M 750.04M USD 0 -€0.46 -0.5 USD
RaySearch Laboratories AB (publ)  RAY-B.ST SEK 232.00 22.65 USD
-9.55
SEK 7.68B 749.6M USD SEK 540.23K 52.73K USD SEK 227.50 22.21 USD SEK 258.50 25.23 USD SEK 7.68B 749.6M USD 36.36 SEK 6.38 0.62 USD
Vir Biotechnology  VIR $5.37
+4.68
$747.10M $1.33M $5.22 $5.42 $747.10M 0 -$3.62
ZhuZhou QianJin Pharmaceutical Co.,Ltd  600479.SS CN¥10.91 1.52 USD
+0.83
CN¥5.37B 746.66M USD CN¥5.32M 739.75K USD CN¥10.78 1.5 USD CN¥10.94 1.52 USD CN¥5.37B 746.66M USD 17.88 CN¥0.61 0.08 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS CN¥12.19 1.69 USD
+1.58
CN¥5.35B 744.22M USD CN¥7.99M 1.11M USD CN¥11.91 1.66 USD CN¥12.28 1.71 USD CN¥5.35B 744.22M USD 18.19 CN¥0.67 0.09 USD
Valneva SE  VLA.PA €3.72 4.07 USD
+1.69
€680.60M 743.98M USD €621.61K 679.5K USD €3.70 4.05 USD €3.87 4.23 USD €680.60M 743.98M USD 0 -€0.46 -0.5 USD
Mega Lifesciences Public Company Limited  MEGA.BK THB 30.25 0.85 USD
-0.82
THB 26.37B 742.09M USD THB 63.61K 1.79K USD THB 30.00 0.84 USD THB 30.50 0.86 USD THB 26.37B 742.09M USD 14.20 THB 2.13 0.06 USD
Geron  GERN $1.16
+8.41
$740.49M $16.64M $1.07 $1.17 $740.49M 0 -$0.12
Qianjiang Yongan Pharmaceutical Co., Ltd.  002365.SZ CN¥17.77 2.47 USD
+1.72
CN¥5.24B 728.1M USD CN¥10.32M 1.44M USD CN¥17.37 2.42 USD CN¥17.90 2.49 USD CN¥5.24B 728.1M USD 197.44 CN¥0.09 0.01 USD
HealthStream  HSTM $24.54
-0.45
$728.06M $169.50K $24.24 $25.05 $728.06M 36.08 $0.68
Arvinas  ARVN $11.19
+5.27
$718.67M $2.16M $10.75 $11.45 $718.67M 0 -$0.81
Suzhou MedicalSystem Technology Co., Ltd.  603990.SS CN¥16.87 2.35 USD
-2.15
CN¥5.17B 718.44M USD CN¥9.39M 1.31M USD CN¥16.82 2.34 USD CN¥17.33 2.41 USD CN¥5.17B 718.44M USD 0 -CN¥0.26 -0.03 USD
Astria Therapeutics  ATXS $12.61
+0.8
$711.64M $764.43K $12.52 $12.67 $711.64M 0 -$2.02
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS CN¥11.67 1.62 USD
+5.04
CN¥5.12B 711.38M USD CN¥28.33M 3.94M USD CN¥11.07 1.54 USD CN¥11.87 1.65 USD CN¥5.12B 711.38M USD 0 -CN¥0.07 -0.009 USD
CytomX Therapeutics  CTMX $4.19
+15.75
$709.93M $4.67M $3.75 $4.19 $709.93M 13.96 $0.30
Jiangxi Sanxin Medtec Co.,Ltd.  300453.SZ CN¥9.71 1.35 USD
-1.22
CN¥5.07B 704.87M USD CN¥6.66M 925.58K USD CN¥9.69 1.35 USD CN¥9.95 1.38 USD CN¥5.07B 704.87M USD 20.65 CN¥0.47 0.07 USD
Revenio Group Oyj  REG1V.HE €22.85 24.98 USD
+1.33
€643.79M 703.75M USD €15.82K 17.3K USD €22.60 24.7 USD €23.00 25.14 USD €643.79M 703.75M USD 33.11 €0.69 0.75 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS CN¥12.37 1.72 USD
+0.65
CN¥5.06B 703.35M USD CN¥3.48M 484.41K USD CN¥12.23 1.7 USD CN¥12.42 1.73 USD CN¥5.06B 703.35M USD 30.92 CN¥0.40 0.06 USD
Allergy Therapeutics plc  HHU.F €0.09 0.1 USD
+5.11
€634.98M 694.11M USD €1.72K 1.88K USD €0.09 0.1 USD €0.10 0.1 USD €634.98M 694.11M USD 0 -€0.01 -0.01 USD
Pulike Biological Engineering, Inc.  603566.SS CN¥14.39 2 USD
+0.98
CN¥4.98B 692.41M USD CN¥3.65M 507.01K USD CN¥14.16 1.97 USD CN¥14.40 2 USD CN¥4.98B 692.41M USD 34.26 CN¥0.42 0.06 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS CN¥11.39 1.58 USD
+0.71
CN¥4.96B 689.17M USD CN¥1.34M 186.85K USD CN¥11.26 1.57 USD CN¥11.48 1.6 USD CN¥4.96B 689.17M USD 21.90 CN¥0.52 0.07 USD
Beijing Beilu Pharmaceutical Co., Ltd.  300016.SZ CN¥8.79 1.22 USD
+1.15
CN¥4.95B 687.94M USD CN¥11.71M 1.63M USD CN¥8.60 1.2 USD CN¥8.84 1.23 USD CN¥4.95B 687.94M USD 125.57 CN¥0.07 0.009 USD
MeiraGTx  MGTX $8.55
+0.94
$687.83M $1.54M $8.20 $9.73 $687.83M 0 -$2.03
InnovAge Holding  INNV $5.05
-4.54
$685.19M $217.78K $4.65 $5.40 $685.19M 0 -$0.12
Sequent Scientific Limited  SEQUENT.NS ₹224.89 2.72 USD
+0.33
₹56.53B 683.87M USD ₹1.47M 17.79K USD ₹224.00 2.71 USD ₹231.40 2.8 USD ₹56.53B 683.87M USD 197.27 ₹1.14 0.01 USD
Thalys Medical Technology Group Corporation  603716.SS CN¥23.40 3.25 USD
-2.38
CN¥4.92B 683.81M USD CN¥9.41M 1.31M USD CN¥23.37 3.25 USD CN¥23.97 3.33 USD CN¥4.92B 683.81M USD 0 -CN¥1.25 -0.1 USD
Replimune  REPL $8.71
+4.81
$683.24M $1.54M $8.33 $8.75 $683.24M 0 -$3.47
Esperion Therapeutics  ESPR $2.88
+8.27
$682.76M $7.56M $2.66 $2.90 $682.76M 0 -$0.54
Jinhe Biotechnology CO., LTD.  002688.SZ CN¥6.36 0.88 USD
+0.32
CN¥4.91B 682.37M USD CN¥11.60M 1.61M USD CN¥6.30 0.88 USD CN¥6.39 0.89 USD CN¥4.91B 682.37M USD 39.75 CN¥0.16 0.02 USD
Aquestive Therapeutics  AQST $5.58
-7.62
$680.78M $4.24M $5.44 $6.17 $680.78M 0 -$0.70
Elite Pharmaceuticals  ELTP $0.64
+1.11
$680.06M $317.64K $0.61 $0.64 $680.06M 0 -$0.01
Longmaster Information & Technology Co., Ltd.  300288.SZ CN¥14.45 2.01 USD
-0.48
CN¥4.88B 678.98M USD CN¥3.23M 449.39K USD CN¥14.37 2 USD CN¥14.57 2.03 USD CN¥4.88B 678.98M USD 0 -CN¥1.60 -0.2 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ CN¥5.97 0.83 USD
+0.51
CN¥4.88B 678.1M USD CN¥5.52M 767.14K USD CN¥5.89 0.82 USD CN¥5.99 0.83 USD CN¥4.88B 678.1M USD 0 -CN¥0.06 -0.008 USD
SI-BONE  SIBN $15.68
-0.57
$676.45M $699.37K $15.44 $16.23 $676.45M 0 -$0.57
Yabao Pharmaceutical Group Co., Ltd  600351.SS CN¥6.94 0.96 USD
+0.29
CN¥4.86B 675.47M USD CN¥13.42M 1.87M USD CN¥6.87 0.96 USD CN¥6.96 0.97 USD CN¥4.86B 675.47M USD 21.68 CN¥0.32 0.04 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS CN¥21.88 3.04 USD
-0.36
CN¥4.83B 671.18M USD CN¥5.03M 699.08K USD CN¥21.63 3.01 USD CN¥22.11 3.07 USD CN¥4.83B 671.18M USD 49.72 CN¥0.44 0.06 USD
Tianjin Tianyao Pharmaceuticals Co., Ltd.  600488.SS CN¥4.41 0.61 USD
+0.68
CN¥4.82B 669.52M USD CN¥5.88M 817.07K USD CN¥4.34 0.6 USD CN¥4.42 0.61 USD CN¥4.82B 669.52M USD 441.00 CN¥0.01 0.001 USD
JACOBIO-B  1167.HK HK$6.64 0.85 USD
-3.21
HK$5.23B 668.41M USD HK$1.91M 244.35K USD HK$6.55 0.84 USD HK$6.95 0.89 USD HK$5.23B 668.41M USD 0 -HK$0.07 -0.008 USD
AMN Healthcare Services  AMN $17.39
-2.69
$668.02M $1.75M $17.23 $18.23 $668.02M 0 -$7.20
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS CN¥28.01 3.89 USD
-0.21
CN¥4.79B 665.76M USD CN¥2.23M 309.57K USD CN¥27.87 3.88 USD CN¥28.33 3.94 USD CN¥4.79B 665.76M USD 34.15 CN¥0.82 0.11 USD
Berry Genomics Co.,Ltd  000710.SZ CN¥13.52 1.88 USD
-1.02
CN¥4.78B 664.57M USD CN¥7.35M 1.02M USD CN¥13.45 1.87 USD CN¥13.65 1.9 USD CN¥4.78B 664.57M USD 0 -CN¥0.72 -0.1 USD
Indraprastha Medical Corporation Limited  INDRAMEDCO.NS ₹549.80 6.65 USD
-0.94
₹54.84B 663.5M USD ₹310.05K 3.75K USD ₹545.10 6.59 USD ₹564.20 6.83 USD ₹54.84B 663.5M USD 28.87 ₹19.04 0.23 USD
Ventyx Biosciences  VTYX $9.24
+5.36
$659.35M $2.17M $8.69 $9.50 $659.35M 0 -$1.49
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ CN¥9.27 1.29 USD
+0.43
CN¥4.73B 658.2M USD CN¥4.44M 616.67K USD CN¥9.16 1.27 USD CN¥9.28 1.29 USD CN¥4.73B 658.2M USD 77.25 CN¥0.12 0.02 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ CN¥70.55 9.81 USD
+2.69
CN¥4.73B 657.72M USD CN¥965.32K 134.22K USD CN¥67.71 9.41 USD CN¥71.70 9.97 USD CN¥4.73B 657.72M USD 45.81 CN¥1.54 0.21 USD
Kossan Rubber Industries Bhd  7153.KL MYR 1.22 0.26 USD
+2.52
MYR 3.08B 655.89M USD MYR 3.67M 779.76K USD MYR 1.19 0.25 USD MYR 1.23 0.26 USD MYR 3.08B 655.89M USD 24.39 MYR 0.05 0.01 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ CN¥17.85 2.48 USD
-0.83
CN¥4.70B 653.97M USD CN¥3.85M 534.91K USD CN¥17.70 2.46 USD CN¥18.09 2.52 USD CN¥4.70B 653.97M USD 46.97 CN¥0.38 0.05 USD
Erasca  ERAS $2.29
+0.88
$649.60M $955.78K $2.28 $2.41 $649.60M 0 -$0.39
Basilea Pharmaceutica AG  BSLN.SW CHF 45.35 51.6 USD
+1
CHF 570.48M 649.09M USD CHF 15.43K 17.55K USD CHF 45.00 51.2 USD CHF 45.70 52 USD CHF 570.48M 649.09M USD 8.27 CHF 5.48 6.24 USD
Zhuhai Rundu Pharmaceutical Co., Ltd.  002923.SZ CN¥13.93 1.94 USD
+2.43
CN¥4.67B 648.65M USD CN¥6.31M 877.99K USD CN¥13.48 1.87 USD CN¥14.08 1.96 USD CN¥4.67B 648.65M USD 0 -CN¥0.15 -0.02 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS CN¥7.05 0.98 USD
+0.28
CN¥4.62B 642.72M USD CN¥5.69M 790.57K USD CN¥6.97 0.97 USD CN¥7.07 0.98 USD CN¥4.62B 642.72M USD 27.11 CN¥0.26 0.04 USD
Jinling Pharmaceutical Company Limited  000919.SZ CN¥7.42 1.03 USD
+0.82
CN¥4.61B 641.64M USD CN¥8.72M 1.21M USD CN¥7.33 1.02 USD CN¥7.44 1.03 USD CN¥4.61B 641.64M USD 148.40 CN¥0.05 0.006 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS CN¥48.00 6.67 USD
-1.88
CN¥4.60B 639.19M USD CN¥923.06K 128.35K USD CN¥47.96 6.67 USD CN¥49.00 6.81 USD CN¥4.60B 639.19M USD 36.36 CN¥1.32 0.18 USD
Modern Dental Group Limited  3600.HK HK$5.33 0.68 USD
0
HK$4.98B 637.11M USD HK$253.00K 32.35K USD HK$5.28 0.68 USD HK$5.35 0.68 USD HK$4.98B 637.11M USD 10.45 HK$0.51 0.07 USD
Integral Diagnostics Limited  IDX.AX A$2.57 1.7 USD
+0.39
A$958.42M 634.34M USD A$1.14M 752.9K USD A$2.51 1.66 USD A$2.59 1.71 USD A$958.42M 634.34M USD 128.50 A$0.02 0.01 USD
Harbin Medisan Pharmaceutical Co., Ltd.  002900.SZ CN¥14.42 2.01 USD
+0.28
CN¥4.56B 634.3M USD CN¥7.91M 1.1M USD CN¥14.12 1.96 USD CN¥14.51 2.02 USD CN¥4.56B 634.3M USD 0 -CN¥0.60 -0.08 USD
Realcan Pharmaceutical Group Co., Ltd.  002589.SZ CN¥3.02 0.42 USD
+1
CN¥4.54B 631.84M USD CN¥18.33M 2.55M USD CN¥2.98 0.41 USD CN¥3.03 0.42 USD CN¥4.54B 631.84M USD 0 CN¥0.00 0 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ CN¥56.62 7.87 USD
+0.18
CN¥4.53B 629.81M USD CN¥1.19M 165.2K USD CN¥55.71 7.75 USD CN¥57.40 7.98 USD CN¥4.53B 629.81M USD 0 -CN¥1.01 -0.1 USD
Rigel Pharmaceuticals  RIGL $34.55
-1.82
$627.13M $640.69K $34.09 $35.91 $627.13M 5.58 $6.19
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ CN¥34.33 4.77 USD
+0.5
CN¥4.49B 624.81M USD CN¥7.57M 1.05M USD CN¥33.35 4.64 USD CN¥34.72 4.83 USD CN¥4.49B 624.81M USD 0 -CN¥1.44 -0.2 USD
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.  002932.SZ CN¥19.32 2.69 USD
+0.57
CN¥4.49B 624.63M USD CN¥1.36M 189.05K USD CN¥19.05 2.65 USD CN¥19.40 2.7 USD CN¥4.49B 624.63M USD 483.00 CN¥0.04 0.005 USD
Empreendimentos Pague Menos S.A.  PGMN3.SA R$4.38 0.89 USD
+3.79
R$3.07B 621.43M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.07B 621.43M USD 13.27 R$0.33 0.07 USD
Ramkhamhaeng Hospital Public Company Limited  RAM.BK THB 18.40 0.52 USD
+1.1
THB 22.08B 621.27M USD THB 2.30K 64.72 USD THB 18.30 0.51 USD THB 18.50 0.52 USD THB 22.08B 621.27M USD 30.66 THB 0.60 0.02 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ CN¥22.08 3.07 USD
+0.09
CN¥4.47B 621.18M USD CN¥4.30M 598.54K USD CN¥21.81 3.03 USD CN¥22.18 3.08 USD CN¥4.47B 621.18M USD 18.71 CN¥1.18 0.16 USD
TTY Biopharm Company Limited  4105.TWO NT$78.20 2.48 USD
-0.76
NT$19.44B 617.85M USD NT$1.19M 37.72K USD NT$77.70 2.47 USD NT$78.90 2.51 USD NT$19.44B 617.85M USD 10.87 NT$7.19 0.23 USD
DRI Healthcare Trust  DHT-UN.TO CA$15.33 11.38 USD
0
CA$828.04M 614.45M USD CA$27.21K 20.19K USD CA$15.32 11.37 USD CA$15.75 11.69 USD CA$828.04M 614.45M USD 153.30 CA$0.10 0.07 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS CN¥10.75 1.49 USD
+0.66
CN¥4.41B 613.8M USD CN¥3.66M 508.47K USD CN¥10.46 1.45 USD CN¥10.81 1.5 USD CN¥4.41B 613.8M USD 0 -CN¥0.08 -0.01 USD
Cytek Biosciences  CTKB $4.75
+2.81
$607.36M $1.78M $4.60 $4.85 $607.36M 0 -$0.11
Getein Biotech, Inc  603387.SS CN¥8.61 1.2 USD
+0.58
CN¥4.37B 607.15M USD CN¥4.13M 574.31K USD CN¥8.52 1.18 USD CN¥8.63 1.2 USD CN¥4.37B 607.15M USD 21.00 CN¥0.41 0.06 USD
Sonida Senior Living  SNDA $32.20
+0.41
$604.39M $40.71K $31.95 $33.15 $604.39M 0 -$2.62
Myriad Genetics  MYGN $6.48
+2.86
$604.02M $1.11M $6.37 $6.64 $604.02M 0 -$4.35
Cachet Pharmaceutical Co., Ltd.  002462.SZ CN¥14.89 2.07 USD
+1.02
CN¥4.34B 603.94M USD CN¥4.61M 640.63K USD CN¥14.63 2.03 USD CN¥14.94 2.08 USD CN¥4.34B 603.94M USD 62.04 CN¥0.24 0.03 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ CN¥10.72 1.49 USD
-0.09
CN¥4.34B 603.77M USD CN¥5.68M 790.13K USD CN¥10.48 1.46 USD CN¥10.78 1.5 USD CN¥4.34B 603.77M USD 134.00 CN¥0.08 0.01 USD
Touchstone International Medical Science Co., Ltd.  688013.SS CN¥53.26 7.41 USD
-2.53
CN¥4.32B 600.99M USD CN¥2.22M 309.13K USD CN¥52.89 7.35 USD CN¥57.29 7.97 USD CN¥4.32B 600.99M USD 53.25 CN¥1.00 0.14 USD
Handa Pharmaceuticals, Inc.  6620.TWO NT$120.00 3.81 USD
0
NT$18.88B 600.04M USD NT$265.83K 8.45K USD NT$118.50 3.77 USD NT$123.50 3.92 USD NT$18.88B 600.04M USD 28.50 NT$4.21 0.13 USD
Henan Taloph Pharmaceutical Stock Co.,Ltd  600222.SS CN¥7.51 1.04 USD
+9.96
CN¥4.31B 599.26M USD CN¥59.13M 8.22M USD CN¥6.77 0.94 USD CN¥7.51 1.04 USD CN¥4.31B 599.26M USD 93.87 CN¥0.08 0.01 USD
Swedencare AB (publ)  SECARE.ST SEK 34.55 3.37 USD
-2.68
SEK 6.14B 599.13M USD SEK 188.18K 18.37K USD SEK 34.00 3.32 USD SEK 36.40 3.55 USD SEK 6.14B 599.13M USD 88.58 SEK 0.39 0.04 USD
Zhejiang Gongdong Medical Technology Co., Ltd.  605369.SS CN¥19.52 2.71 USD
+0.21
CN¥4.30B 598.45M USD CN¥756.81K 105.23K USD CN¥19.36 2.69 USD CN¥19.53 2.72 USD CN¥4.30B 598.45M USD 41.53 CN¥0.47 0.07 USD
Inventiva  IVA $3.75
-6.48
$598.10M $203.29K $3.71 $3.94 $598.10M 0 -$4.35
Olema Pharmaceuticals  OLMA $8.70
+4.19
$597.34M $715.00K $8.30 $8.83 $597.34M 0 -$1.76
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS CN¥22.32 3.1 USD
-0.53
CN¥4.29B 596.35M USD CN¥695.97K 96.77K USD CN¥22.21 3.09 USD CN¥22.55 3.14 USD CN¥4.29B 596.35M USD 0 -CN¥0.76 -0.1 USD
Orthofix Medical  OFIX $15.03
+0.47
$595.18M $145.01K $14.95 $15.28 $595.18M 0 -$3.03
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS CN¥25.25 3.51 USD
+4
CN¥4.25B 590.91M USD CN¥4.69M 652.09K USD CN¥24.13 3.36 USD CN¥26.05 3.62 USD CN¥4.25B 590.91M USD 25.00 CN¥1.01 0.14 USD
Corvus Pharmaceuticals  CRVS $7.91
+4.08
$590.73M $1.25M $7.48 $8.15 $590.73M 0 -$0.54
Baolingbao Biology Co.,Ltd.  002286.SZ CN¥11.12 1.55 USD
+9.99
CN¥4.23B 588.42M USD CN¥39.91M 5.55M USD CN¥10.11 1.41 USD CN¥11.12 1.55 USD CN¥4.23B 588.42M USD 28.51 CN¥0.39 0.05 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ CN¥29.16 4.05 USD
+12.16
CN¥4.22B 587.05M USD CN¥7.16M 995.35K USD CN¥25.63 3.56 USD CN¥29.53 4.11 USD CN¥4.22B 587.05M USD 0 -CN¥2.19 -0.3 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ CN¥7.76 1.08 USD
-0.13
CN¥4.22B 586.98M USD CN¥8.24M 1.15M USD CN¥7.67 1.07 USD CN¥7.80 1.08 USD CN¥4.22B 586.98M USD 0 -CN¥0.16 -0.02 USD
Guanhao Biotech Co.,Ltd.  300238.SZ CN¥15.88 2.21 USD
-2.34
CN¥4.21B 585.47M USD CN¥8.26M 1.15M USD CN¥15.84 2.2 USD CN¥16.23 2.26 USD CN¥4.21B 585.47M USD 158.80 CN¥0.10 0.01 USD
Huaren Pharmaceutical Co., Ltd.  300110.SZ CN¥3.56 0.49 USD
+0.56
CN¥4.21B 585.19M USD CN¥17.39M 2.42M USD CN¥3.51 0.49 USD CN¥3.57 0.5 USD CN¥4.21B 585.19M USD 0 -CN¥1.19 -0.1 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ CN¥33.22 4.62 USD
+0.48
CN¥4.20B 584.51M USD CN¥3.46M 480.88K USD CN¥32.61 4.53 USD CN¥33.58 4.67 USD CN¥4.20B 584.51M USD 0 -CN¥0.38 -0.05 USD
Xvivo Perfusion AB (publ)  XVIVO.ST SEK 166.50 16.25 USD
-1.19
SEK 5.97B 582.66M USD SEK 142.40K 13.9K USD SEK 165.20 16.13 USD SEK 172.60 16.85 USD SEK 5.97B 582.66M USD 179.03 SEK 0.93 0.09 USD
4D Molecular Therapeutics  FDMT $10.17
-3.14
$581.06M $1.29M $9.78 $10.63 $581.06M 0 -$3.75
Well Lead Medical Co., Ltd.  603309.SS CN¥14.31 1.99 USD
+0.42
CN¥4.18B 580.74M USD CN¥3.68M 511.78K USD CN¥14.18 1.97 USD CN¥14.40 2 USD CN¥4.18B 580.74M USD 17.24 CN¥0.83 0.12 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ CN¥5.79 0.81 USD
0
CN¥4.15B 577.24M USD CN¥3.00M 417.19K USD CN¥5.76 0.8 USD CN¥5.81 0.81 USD CN¥4.15B 577.24M USD 0 -CN¥0.13 -0.01 USD
Emergent BioSolutions  EBS $10.99
+8.17
$577.19M $1.20M $10.33 $11.01 $577.19M 8.32 $1.32
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀