$3.63T
Tổng vốn hoá thị trường
$197.85B
Tổng khối lượng
BTC 57.70%     ETH 11.80%
Tỉ lệ thống trị

Trang kết quả 11 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ShuYu Civilian Pharmacy Corp., Ltd.  301017.SZ CN¥13.36 1.86 USD
+3.89
CN¥5.42B 752.99M USD CN¥20.21M 2.81M USD CN¥12.69 1.76 USD CN¥13.69 1.9 USD CN¥5.42B 752.99M USD 0 -CN¥0.17 -0.02 USD
Chimin Health Management Co., Ltd.  603222.SS CN¥10.30 1.43 USD
+1.78
CN¥5.41B 752.01M USD CN¥44.65M 6.21M USD CN¥9.94 1.38 USD CN¥10.82 1.5 USD CN¥5.41B 752.01M USD 0 -CN¥0.31 -0.04 USD
Assure Tech (Hangzhou) Co., Ltd.  688075.SS CN¥42.54 5.91 USD
+4.39
CN¥5.41B 751.68M USD CN¥2.37M 329.77K USD CN¥40.49 5.63 USD CN¥42.88 5.96 USD CN¥5.41B 751.68M USD 44.77 CN¥0.95 0.13 USD
Bangkok Chain Hospital Public Company Limited  BCH-R.BK THB 10.70 0.3 USD
-0.93
THB 26.69B 750.87M USD THB 617.00K 17.36K USD THB 10.70 0.3 USD THB 10.90 0.31 USD THB 26.69B 750.87M USD 19.45 THB 0.55 0.02 USD
Bangkok Chain Hospital Public Company Limited  BCH.BK THB 10.70 0.3 USD
-0.93
THB 26.69B 750.87M USD THB 617.50K 17.37K USD THB 10.70 0.3 USD THB 10.90 0.31 USD THB 26.69B 750.87M USD 19.45 THB 0.55 0.02 USD
Valneva SE  AYJ.F €3.77 4.13 USD
+2.67
€686.14M 750.04M USD €850.00 929.16 USD €3.72 4.07 USD €3.77 4.13 USD €686.14M 750.04M USD 0 -€0.46 -0.5 USD
RaySearch Laboratories AB (publ)  RAY-B.ST SEK 232.00 22.65 USD
-9.55
SEK 7.68B 749.6M USD SEK 540.23K 52.73K USD SEK 227.50 22.21 USD SEK 258.50 25.23 USD SEK 7.68B 749.6M USD 36.36 SEK 6.38 0.62 USD
ZhuZhou QianJin Pharmaceutical Co.,Ltd  600479.SS CN¥10.94 1.52 USD
+1.11
CN¥5.38B 748.72M USD CN¥6.87M 955.9K USD CN¥10.78 1.5 USD CN¥10.94 1.52 USD CN¥5.38B 748.72M USD 17.93 CN¥0.61 0.08 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS CN¥12.24 1.7 USD
+2
CN¥5.37B 747.27M USD CN¥10.90M 1.52M USD CN¥11.91 1.66 USD CN¥12.28 1.71 USD CN¥5.37B 747.27M USD 18.26 CN¥0.67 0.09 USD
Vir Biotechnology  VIR $5.37
+4.68
$747.10M $1.33M $5.22 $5.42 $747.10M 0 -$3.62
Valneva SE  VLA.PA €3.72 4.07 USD
+1.69
€680.60M 743.98M USD €621.61K 679.5K USD €3.70 4.05 USD €3.87 4.23 USD €680.60M 743.98M USD 0 -€0.46 -0.5 USD
Geron  GERN $1.16
+8.41
$740.49M $16.64M $1.07 $1.17 $740.49M 0 -$0.12
Mega Lifesciences Public Company Limited  MEGA.BK THB 30.00 0.84 USD
-1.64
THB 26.16B 735.96M USD THB 67.61K 1.9K USD THB 30.00 0.84 USD THB 30.50 0.86 USD THB 26.16B 735.96M USD 14.08 THB 2.13 0.06 USD
Qianjiang Yongan Pharmaceutical Co., Ltd.  002365.SZ CN¥17.84 2.48 USD
+2.12
CN¥5.26B 730.97M USD CN¥15.71M 2.18M USD CN¥17.37 2.42 USD CN¥17.96 2.5 USD CN¥5.26B 730.97M USD 198.22 CN¥0.09 0.01 USD
HealthStream  HSTM $24.54
-0.45
$728.06M $169.50K $24.24 $25.05 $728.06M 36.08 $0.68
Arvinas  ARVN $11.19
+5.27
$718.67M $2.16M $10.75 $11.45 $718.67M 0 -$0.81
Suzhou MedicalSystem Technology Co., Ltd.  603990.SS CN¥16.83 2.34 USD
-2.38
CN¥5.15B 716.73M USD CN¥13.58M 1.89M USD CN¥16.72 2.32 USD CN¥17.33 2.41 USD CN¥5.15B 716.73M USD 0 -CN¥0.26 -0.03 USD
Jiangxi Sanxin Medtec Co.,Ltd.  300453.SZ CN¥9.86 1.37 USD
+0.31
CN¥5.15B 715.76M USD CN¥9.40M 1.31M USD CN¥9.69 1.35 USD CN¥9.95 1.38 USD CN¥5.15B 715.76M USD 20.97 CN¥0.47 0.07 USD
Astria Therapeutics  ATXS $12.61
+0.8
$711.64M $764.43K $12.52 $12.67 $711.64M 0 -$2.02
CytomX Therapeutics  CTMX $4.19
+15.75
$709.93M $4.67M $3.75 $4.19 $709.93M 13.96 $0.30
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS CN¥11.62 1.62 USD
+4.59
CN¥5.09B 708.33M USD CN¥32.71M 4.55M USD CN¥11.07 1.54 USD CN¥11.87 1.65 USD CN¥5.09B 708.33M USD 0 -CN¥0.07 -0.009 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS CN¥12.40 1.72 USD
+0.9
CN¥5.07B 705.05M USD CN¥5.10M 709.55K USD CN¥12.23 1.7 USD CN¥12.48 1.74 USD CN¥5.07B 705.05M USD 30.99 CN¥0.40 0.06 USD
Revenio Group Oyj  REG1V.HE €22.85 24.98 USD
+1.33
€643.79M 703.75M USD €15.82K 17.3K USD €22.60 24.7 USD €23.00 25.14 USD €643.79M 703.75M USD 33.11 €0.69 0.75 USD
Allergy Therapeutics plc  HHU.F €0.09 0.1 USD
+5.11
€634.98M 694.11M USD €1.72K 1.88K USD €0.09 0.1 USD €0.10 0.1 USD €634.98M 694.11M USD 0 -€0.01 -0.01 USD
Pulike Biological Engineering, Inc.  603566.SS CN¥14.42 2.01 USD
+1.19
CN¥4.99B 693.86M USD CN¥4.60M 640.2K USD CN¥14.16 1.97 USD CN¥14.42 2.01 USD CN¥4.99B 693.86M USD 34.33 CN¥0.42 0.06 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS CN¥11.43 1.59 USD
+1.06
CN¥4.97B 691.59M USD CN¥1.80M 250.86K USD CN¥11.26 1.57 USD CN¥11.48 1.6 USD CN¥4.97B 691.59M USD 21.98 CN¥0.52 0.07 USD
Beijing Beilu Pharmaceutical Co., Ltd.  300016.SZ CN¥8.79 1.22 USD
+1.15
CN¥4.95B 687.94M USD CN¥14.49M 2.01M USD CN¥8.60 1.2 USD CN¥8.84 1.23 USD CN¥4.95B 687.94M USD 125.57 CN¥0.07 0.009 USD
MeiraGTx  MGTX $8.55
+0.94
$687.83M $1.54M $8.20 $9.73 $687.83M 0 -$2.03
Jinhe Biotechnology CO., LTD.  002688.SZ CN¥6.39 0.89 USD
+0.79
CN¥4.93B 685.59M USD CN¥15.69M 2.18M USD CN¥6.30 0.88 USD CN¥6.39 0.89 USD CN¥4.93B 685.59M USD 39.93 CN¥0.16 0.02 USD
InnovAge Holding  INNV $5.05
-4.54
$685.19M $217.78K $4.65 $5.40 $685.19M 0 -$0.12
Thalys Medical Technology Group Corporation  603716.SS CN¥23.41 3.26 USD
-2.34
CN¥4.92B 684.1M USD CN¥11.13M 1.55M USD CN¥23.37 3.25 USD CN¥23.97 3.33 USD CN¥4.92B 684.1M USD 0 -CN¥1.25 -0.1 USD
Replimune  REPL $8.71
+4.81
$683.24M $1.54M $8.33 $8.75 $683.24M 0 -$3.47
Esperion Therapeutics  ESPR $2.88
+8.27
$682.76M $7.56M $2.66 $2.90 $682.76M 0 -$0.54
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ CN¥6.00 0.83 USD
+1.01
CN¥4.90B 681.51M USD CN¥7.38M 1.03M USD CN¥5.89 0.82 USD CN¥6.00 0.83 USD CN¥4.90B 681.51M USD 0 -CN¥0.06 -0.008 USD
Aquestive Therapeutics  AQST $5.58
-7.62
$680.78M $4.24M $5.44 $6.17 $680.78M 0 -$0.70
Elite Pharmaceuticals  ELTP $0.64
+1.11
$680.06M $317.64K $0.61 $0.64 $680.06M 0 -$0.01
Longmaster Information & Technology Co., Ltd.  300288.SZ CN¥14.43 2.01 USD
-0.62
CN¥4.88B 678.04M USD CN¥4.25M 590.81K USD CN¥14.37 2 USD CN¥14.57 2.03 USD CN¥4.88B 678.04M USD 0 -CN¥1.60 -0.2 USD
JACOBIO-B  1167.HK HK$6.73 0.86 USD
-1.9
HK$5.30B 677.47M USD HK$2.63M 336.87K USD HK$6.55 0.84 USD HK$6.95 0.89 USD HK$5.30B 677.47M USD 0 -HK$0.07 -0.008 USD
Yabao Pharmaceutical Group Co., Ltd  600351.SS CN¥6.96 0.97 USD
+0.58
CN¥4.87B 677.42M USD CN¥17.60M 2.45M USD CN¥6.87 0.96 USD CN¥6.97 0.97 USD CN¥4.87B 677.42M USD 21.75 CN¥0.32 0.04 USD
Sequent Scientific Limited  SEQUENT.NS ₹222.52 2.69 USD
-0.73
₹55.93B 676.67M USD ₹1.77M 21.47K USD ₹221.30 2.68 USD ₹231.40 2.8 USD ₹55.93B 676.67M USD 195.19 ₹1.14 0.01 USD
SI-BONE  SIBN $15.68
-0.57
$676.45M $699.37K $15.44 $16.23 $676.45M 0 -$0.57
Tianjin Tianyao Pharmaceuticals Co., Ltd.  600488.SS CN¥4.42 0.61 USD
+0.91
CN¥4.83B 671.04M USD CN¥7.46M 1.04M USD CN¥4.34 0.6 USD CN¥4.42 0.61 USD CN¥4.83B 671.04M USD 442.00 CN¥0.01 0.001 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS CN¥21.79 3.03 USD
-0.77
CN¥4.81B 668.42M USD CN¥6.02M 836.84K USD CN¥21.63 3.01 USD CN¥22.11 3.07 USD CN¥4.81B 668.42M USD 49.52 CN¥0.44 0.06 USD
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS CN¥28.11 3.91 USD
+0.14
CN¥4.81B 668.14M USD CN¥2.72M 378.32K USD CN¥27.87 3.88 USD CN¥28.33 3.94 USD CN¥4.81B 668.14M USD 34.28 CN¥0.82 0.11 USD
AMN Healthcare Services  AMN $17.39
-2.69
$668.02M $1.75M $17.23 $18.23 $668.02M 0 -$7.20
Indraprastha Medical Corporation Limited  INDRAMEDCO.NS ₹553.00 6.69 USD
-0.36
₹55.16B 667.37M USD ₹372.79K 4.51K USD ₹545.10 6.59 USD ₹564.20 6.83 USD ₹55.16B 667.37M USD 29.04 ₹19.04 0.23 USD
Berry Genomics Co.,Ltd  000710.SZ CN¥13.53 1.88 USD
-0.95
CN¥4.78B 665.06M USD CN¥9.37M 1.3M USD CN¥13.45 1.87 USD CN¥13.65 1.9 USD CN¥4.78B 665.06M USD 0 -CN¥0.72 -0.1 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ CN¥9.29 1.29 USD
+0.65
CN¥4.74B 659.62M USD CN¥6.40M 890.29K USD CN¥9.16 1.27 USD CN¥9.30 1.29 USD CN¥4.74B 659.62M USD 77.41 CN¥0.12 0.02 USD
Ventyx Biosciences  VTYX $9.24
+5.36
$659.35M $2.17M $8.69 $9.50 $659.35M 0 -$1.49
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ CN¥17.91 2.49 USD
-0.5
CN¥4.72B 656.17M USD CN¥4.99M 693.99K USD CN¥17.70 2.46 USD CN¥18.09 2.52 USD CN¥4.72B 656.17M USD 47.13 CN¥0.38 0.05 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ CN¥70.20 9.76 USD
+2.18
CN¥4.71B 654.46M USD CN¥1.11M 154.94K USD CN¥67.71 9.41 USD CN¥71.70 9.97 USD CN¥4.71B 654.46M USD 45.58 CN¥1.54 0.21 USD
Zhuhai Rundu Pharmaceutical Co., Ltd.  002923.SZ CN¥13.96 1.94 USD
+2.65
CN¥4.68B 650.04M USD CN¥7.92M 1.1M USD CN¥13.48 1.87 USD CN¥14.08 1.96 USD CN¥4.68B 650.04M USD 0 -CN¥0.15 -0.02 USD
Erasca  ERAS $2.29
+0.88
$649.60M $955.78K $2.28 $2.41 $649.60M 0 -$0.39
Basilea Pharmaceutica AG  BSLN.SW CHF 45.35 51.6 USD
+1
CHF 570.48M 649.09M USD CHF 15.43K 17.55K USD CHF 45.00 51.2 USD CHF 45.70 52 USD CHF 570.48M 649.09M USD 8.27 CHF 5.48 6.24 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS CN¥7.05 0.98 USD
+0.28
CN¥4.62B 642.72M USD CN¥6.61M 918.52K USD CN¥6.97 0.97 USD CN¥7.07 0.98 USD CN¥4.62B 642.72M USD 27.11 CN¥0.26 0.04 USD
Jinling Pharmaceutical Company Limited  000919.SZ CN¥7.42 1.03 USD
+0.82
CN¥4.61B 641.64M USD CN¥11.56M 1.61M USD CN¥7.33 1.02 USD CN¥7.44 1.03 USD CN¥4.61B 641.64M USD 148.40 CN¥0.05 0.006 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS CN¥48.17 6.7 USD
-1.53
CN¥4.61B 641.45M USD CN¥1.18M 164.03K USD CN¥47.93 6.66 USD CN¥49.00 6.81 USD CN¥4.61B 641.45M USD 36.49 CN¥1.32 0.18 USD
Harbin Medisan Pharmaceutical Co., Ltd.  002900.SZ CN¥14.50 2.02 USD
+0.83
CN¥4.59B 637.82M USD CN¥11.77M 1.64M USD CN¥14.12 1.96 USD CN¥14.55 2.02 USD CN¥4.59B 637.82M USD 0 -CN¥0.60 -0.08 USD
Modern Dental Group Limited  3600.HK HK$5.31 0.68 USD
-0.38
HK$4.96B 634.72M USD HK$337.00K 43.09K USD HK$5.28 0.68 USD HK$5.35 0.68 USD HK$4.96B 634.72M USD 10.41 HK$0.51 0.07 USD
Kossan Rubber Industries Bhd  7153.KL MYR 1.18 0.25 USD
-0.84
MYR 2.98B 634.39M USD MYR 5.48M 1.17M USD MYR 1.18 0.25 USD MYR 1.23 0.26 USD MYR 2.98B 634.39M USD 23.59 MYR 0.05 0.01 USD
Integral Diagnostics Limited  IDX.AX A$2.57 1.7 USD
+0.39
A$958.42M 634.34M USD A$1.14M 752.9K USD A$2.51 1.66 USD A$2.59 1.71 USD A$958.42M 634.34M USD 128.50 A$0.02 0.01 USD
Realcan Pharmaceutical Group Co., Ltd.  002589.SZ CN¥3.03 0.42 USD
+1.34
CN¥4.56B 633.94M USD CN¥24.44M 3.4M USD CN¥2.98 0.41 USD CN¥3.03 0.42 USD CN¥4.56B 633.94M USD 0 CN¥0.00 0 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ CN¥56.53 7.86 USD
+0.02
CN¥4.52B 628.81M USD CN¥1.59M 220.43K USD CN¥55.71 7.75 USD CN¥57.40 7.98 USD CN¥4.52B 628.81M USD 0 -CN¥1.01 -0.1 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ CN¥34.54 4.8 USD
+1.11
CN¥4.52B 628.63M USD CN¥8.29M 1.15M USD CN¥33.35 4.64 USD CN¥34.72 4.83 USD CN¥4.52B 628.63M USD 0 -CN¥1.44 -0.2 USD
Rigel Pharmaceuticals  RIGL $34.55
-1.82
$627.13M $640.69K $34.09 $35.91 $627.13M 5.58 $6.19
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.  002932.SZ CN¥19.38 2.69 USD
+0.88
CN¥4.51B 626.57M USD CN¥2.00M 278.49K USD CN¥19.05 2.65 USD CN¥19.40 2.7 USD CN¥4.51B 626.57M USD 484.50 CN¥0.04 0.005 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ CN¥22.15 3.08 USD
+0.41
CN¥4.48B 623.15M USD CN¥6.06M 843.24K USD CN¥21.81 3.03 USD CN¥22.24 3.09 USD CN¥4.48B 623.15M USD 18.77 CN¥1.18 0.16 USD
Empreendimentos Pague Menos S.A.  PGMN3.SA R$4.38 0.89 USD
+3.79
R$3.07B 621.43M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.07B 621.43M USD 13.27 R$0.33 0.07 USD
Ramkhamhaeng Hospital Public Company Limited  RAM.BK THB 18.30 0.51 USD
+0.55
THB 21.96B 617.9M USD THB 2.50K 70.34 USD THB 18.30 0.51 USD THB 18.50 0.52 USD THB 21.96B 617.9M USD 30.49 THB 0.60 0.02 USD
TTY Biopharm Company Limited  4105.TWO NT$78.10 2.48 USD
-0.89
NT$19.42B 617.06M USD NT$1.23M 39.21K USD NT$77.70 2.47 USD NT$78.90 2.51 USD NT$19.42B 617.06M USD 10.86 NT$7.19 0.23 USD
DRI Healthcare Trust  DHT-UN.TO CA$15.33 11.38 USD
0
CA$828.04M 614.45M USD CA$27.21K 20.19K USD CA$15.32 11.37 USD CA$15.75 11.69 USD CA$828.04M 614.45M USD 153.30 CA$0.10 0.07 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS CN¥10.68 1.48 USD
0
CN¥4.39B 609.8M USD CN¥4.57M 635.12K USD CN¥10.46 1.45 USD CN¥10.81 1.5 USD CN¥4.39B 609.8M USD 0 -CN¥0.08 -0.01 USD
Getein Biotech, Inc  603387.SS CN¥8.63 1.2 USD
+0.82
CN¥4.38B 608.56M USD CN¥4.96M 689.9K USD CN¥8.52 1.18 USD CN¥8.63 1.2 USD CN¥4.38B 608.56M USD 21.04 CN¥0.41 0.06 USD
Cytek Biosciences  CTKB $4.75
+2.81
$607.36M $1.78M $4.60 $4.85 $607.36M 0 -$0.11
Cachet Pharmaceutical Co., Ltd.  002462.SZ CN¥14.91 2.07 USD
+1.15
CN¥4.35B 604.75M USD CN¥5.58M 775.9K USD CN¥14.63 2.03 USD CN¥14.94 2.08 USD CN¥4.35B 604.75M USD 62.12 CN¥0.24 0.03 USD
Sonida Senior Living  SNDA $32.20
+0.41
$604.39M $40.71K $31.95 $33.15 $604.39M 0 -$2.62
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ CN¥10.73 1.49 USD
0
CN¥4.35B 604.34M USD CN¥6.20M 861.64K USD CN¥10.48 1.46 USD CN¥10.78 1.5 USD CN¥4.35B 604.34M USD 134.12 CN¥0.08 0.01 USD
Myriad Genetics  MYGN $6.48
+2.86
$604.02M $1.11M $6.37 $6.64 $604.02M 0 -$4.35
Henan Taloph Pharmaceutical Stock Co.,Ltd  600222.SS CN¥7.51 1.04 USD
+9.96
CN¥4.31B 599.26M USD CN¥63.06M 8.77M USD CN¥6.77 0.94 USD CN¥7.51 1.04 USD CN¥4.31B 599.26M USD 93.87 CN¥0.08 0.01 USD
Swedencare AB (publ)  SECARE.ST SEK 34.55 3.37 USD
-2.68
SEK 6.14B 599.13M USD SEK 188.18K 18.37K USD SEK 34.00 3.32 USD SEK 36.40 3.55 USD SEK 6.14B 599.13M USD 88.58 SEK 0.39 0.04 USD
Zhejiang Gongdong Medical Technology Co., Ltd.  605369.SS CN¥19.53 2.72 USD
+0.26
CN¥4.31B 598.75M USD CN¥1.11M 154.82K USD CN¥19.36 2.69 USD CN¥19.58 2.72 USD CN¥4.31B 598.75M USD 41.55 CN¥0.47 0.07 USD
Inventiva  IVA $3.75
-6.48
$598.10M $203.29K $3.71 $3.94 $598.10M 0 -$4.35
Handa Pharmaceuticals, Inc.  6620.TWO NT$119.50 3.8 USD
-0.42
NT$18.81B 597.54M USD NT$333.36K 10.59K USD NT$118.50 3.77 USD NT$123.50 3.92 USD NT$18.81B 597.54M USD 28.38 NT$4.21 0.13 USD
Olema Pharmaceuticals  OLMA $8.70
+4.19
$597.34M $715.00K $8.30 $8.83 $597.34M 0 -$1.76
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ CN¥7.89 1.1 USD
+1.54
CN¥4.29B 596.81M USD CN¥15.77M 2.19M USD CN¥7.67 1.07 USD CN¥7.89 1.1 USD CN¥4.29B 596.81M USD 0 -CN¥0.16 -0.02 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS CN¥22.32 3.1 USD
-0.53
CN¥4.29B 596.35M USD CN¥811.14K 112.78K USD CN¥22.21 3.09 USD CN¥22.55 3.14 USD CN¥4.29B 596.35M USD 0 -CN¥0.76 -0.1 USD
Orthofix Medical  OFIX $15.03
+0.47
$595.18M $145.01K $14.95 $15.28 $595.18M 0 -$3.03
Touchstone International Medical Science Co., Ltd.  688013.SS CN¥52.68 7.32 USD
-3.59
CN¥4.28B 594.45M USD CN¥2.69M 374.38K USD CN¥52.31 7.27 USD CN¥57.29 7.97 USD CN¥4.28B 594.45M USD 52.67 CN¥1.00 0.14 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS CN¥25.25 3.51 USD
+4
CN¥4.25B 590.91M USD CN¥6.35M 883.27K USD CN¥24.13 3.36 USD CN¥26.05 3.62 USD CN¥4.25B 590.91M USD 25.00 CN¥1.01 0.14 USD
Corvus Pharmaceuticals  CRVS $7.91
+4.08
$590.73M $1.25M $7.48 $8.15 $590.73M 0 -$0.54
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ CN¥29.30 4.07 USD
+12.69
CN¥4.24B 589.87M USD CN¥9.38M 1.3M USD CN¥25.63 3.56 USD CN¥29.53 4.11 USD CN¥4.24B 589.87M USD 0 -CN¥2.19 -0.3 USD
Baolingbao Biology Co.,Ltd.  002286.SZ CN¥11.12 1.55 USD
+9.99
CN¥4.23B 588.42M USD CN¥40.03M 5.57M USD CN¥10.11 1.41 USD CN¥11.12 1.55 USD CN¥4.23B 588.42M USD 28.51 CN¥0.39 0.05 USD
Guanhao Biotech Co.,Ltd.  300238.SZ CN¥15.93 2.21 USD
-2.03
CN¥4.22B 587.31M USD CN¥9.99M 1.39M USD CN¥15.84 2.2 USD CN¥16.23 2.26 USD CN¥4.22B 587.31M USD 159.30 CN¥0.10 0.01 USD
Huaren Pharmaceutical Co., Ltd.  300110.SZ CN¥3.56 0.49 USD
+0.56
CN¥4.21B 585.19M USD CN¥20.78M 2.89M USD CN¥3.51 0.49 USD CN¥3.58 0.5 USD CN¥4.21B 585.19M USD 0 -CN¥1.19 -0.1 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ CN¥33.20 4.62 USD
+0.42
CN¥4.20B 584.16M USD CN¥4.03M 560.79K USD CN¥32.61 4.53 USD CN¥33.58 4.67 USD CN¥4.20B 584.16M USD 0 -CN¥0.38 -0.05 USD
Xvivo Perfusion AB (publ)  XVIVO.ST SEK 166.50 16.25 USD
-1.19
SEK 5.97B 582.66M USD SEK 142.40K 13.9K USD SEK 165.20 16.13 USD SEK 172.60 16.85 USD SEK 5.97B 582.66M USD 179.03 SEK 0.93 0.09 USD
Well Lead Medical Co., Ltd.  603309.SS CN¥14.33 1.99 USD
+0.56
CN¥4.18B 581.55M USD CN¥4.41M 613.67K USD CN¥14.18 1.97 USD CN¥14.40 2 USD CN¥4.18B 581.55M USD 17.26 CN¥0.83 0.12 USD
4D Molecular Therapeutics  FDMT $10.17
-3.14
$581.06M $1.29M $9.78 $10.63 $581.06M 0 -$3.75
Shanghai Kinetic Medical Co., Ltd  300326.SZ CN¥5.81 0.81 USD
+0.35
CN¥4.17B 579.23M USD CN¥5.61M 780.24K USD CN¥5.76 0.8 USD CN¥5.84 0.81 USD CN¥4.17B 579.23M USD 0 -CN¥0.13 -0.01 USD
Emergent BioSolutions  EBS $10.99
+8.17
$577.19M $1.20M $10.33 $11.01 $577.19M 8.32 $1.32
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀