Trang kết quả 11 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Chăm sóc sức khỏe (7814)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥13.36 1.86 USD |
+3.89
|
CN¥5.42B 752.99M USD | CN¥20.21M 2.81M USD | CN¥12.69 1.76 USD | CN¥13.69 1.9 USD | CN¥5.42B 752.99M USD | 0 | -CN¥0.17 -0.02 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | CN¥10.30 1.43 USD |
+1.78
|
CN¥5.41B 752.01M USD | CN¥44.65M 6.21M USD | CN¥9.94 1.38 USD | CN¥10.82 1.5 USD | CN¥5.41B 752.01M USD | 0 | -CN¥0.31 -0.04 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥42.54 5.91 USD |
+4.39
|
CN¥5.41B 751.68M USD | CN¥2.37M 329.77K USD | CN¥40.49 5.63 USD | CN¥42.88 5.96 USD | CN¥5.41B 751.68M USD | 44.77 | CN¥0.95 0.13 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.70 0.3 USD |
-0.93
|
THB 26.69B 750.87M USD | THB 617.00K 17.36K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 26.69B 750.87M USD | 19.45 | THB 0.55 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.70 0.3 USD |
-0.93
|
THB 26.69B 750.87M USD | THB 617.50K 17.37K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 26.69B 750.87M USD | 19.45 | THB 0.55 0.02 USD | |
| Valneva SE AYJ.F | €3.77 4.13 USD |
+2.67
|
€686.14M 750.04M USD | €850.00 929.16 USD | €3.72 4.07 USD | €3.77 4.13 USD | €686.14M 750.04M USD | 0 | -€0.46 -0.5 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 232.00 22.65 USD |
-9.55
|
SEK 7.68B 749.6M USD | SEK 540.23K 52.73K USD | SEK 227.50 22.21 USD | SEK 258.50 25.23 USD | SEK 7.68B 749.6M USD | 36.36 | SEK 6.38 0.62 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.94 1.52 USD |
+1.11
|
CN¥5.38B 748.72M USD | CN¥6.87M 955.9K USD | CN¥10.78 1.5 USD | CN¥10.94 1.52 USD | CN¥5.38B 748.72M USD | 17.93 | CN¥0.61 0.08 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥12.24 1.7 USD |
+2
|
CN¥5.37B 747.27M USD | CN¥10.90M 1.52M USD | CN¥11.91 1.66 USD | CN¥12.28 1.71 USD | CN¥5.37B 747.27M USD | 18.26 | CN¥0.67 0.09 USD | |
| Vir Biotechnology VIR | $5.37 — |
+4.68
|
$747.10M — | $1.33M — | $5.22 — | $5.42 — | $747.10M — | 0 | -$3.62 — | |
| Valneva SE VLA.PA | €3.72 4.07 USD |
+1.69
|
€680.60M 743.98M USD | €621.61K 679.5K USD | €3.70 4.05 USD | €3.87 4.23 USD | €680.60M 743.98M USD | 0 | -€0.46 -0.5 USD | |
| Geron GERN | $1.16 — |
+8.41
|
$740.49M — | $16.64M — | $1.07 — | $1.17 — | $740.49M — | 0 | -$0.12 — | |
| Mega Lifesciences Public Company Limited MEGA.BK | THB 30.00 0.84 USD |
-1.64
|
THB 26.16B 735.96M USD | THB 67.61K 1.9K USD | THB 30.00 0.84 USD | THB 30.50 0.86 USD | THB 26.16B 735.96M USD | 14.08 | THB 2.13 0.06 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | CN¥17.84 2.48 USD |
+2.12
|
CN¥5.26B 730.97M USD | CN¥15.71M 2.18M USD | CN¥17.37 2.42 USD | CN¥17.96 2.5 USD | CN¥5.26B 730.97M USD | 198.22 | CN¥0.09 0.01 USD | |
| HealthStream HSTM | $24.54 — |
-0.45
|
$728.06M — | $169.50K — | $24.24 — | $25.05 — | $728.06M — | 36.08 | $0.68 — | |
| Arvinas ARVN | $11.19 — |
+5.27
|
$718.67M — | $2.16M — | $10.75 — | $11.45 — | $718.67M — | 0 | -$0.81 — | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥16.83 2.34 USD |
-2.38
|
CN¥5.15B 716.73M USD | CN¥13.58M 1.89M USD | CN¥16.72 2.32 USD | CN¥17.33 2.41 USD | CN¥5.15B 716.73M USD | 0 | -CN¥0.26 -0.03 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥9.86 1.37 USD |
+0.31
|
CN¥5.15B 715.76M USD | CN¥9.40M 1.31M USD | CN¥9.69 1.35 USD | CN¥9.95 1.38 USD | CN¥5.15B 715.76M USD | 20.97 | CN¥0.47 0.07 USD | |
| Astria Therapeutics ATXS | $12.61 — |
+0.8
|
$711.64M — | $764.43K — | $12.52 — | $12.67 — | $711.64M — | 0 | -$2.02 — | |
| CytomX Therapeutics CTMX | $4.19 — |
+15.75
|
$709.93M — | $4.67M — | $3.75 — | $4.19 — | $709.93M — | 13.96 | $0.30 — | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥11.62 1.62 USD |
+4.59
|
CN¥5.09B 708.33M USD | CN¥32.71M 4.55M USD | CN¥11.07 1.54 USD | CN¥11.87 1.65 USD | CN¥5.09B 708.33M USD | 0 | -CN¥0.07 -0.009 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥12.40 1.72 USD |
+0.9
|
CN¥5.07B 705.05M USD | CN¥5.10M 709.55K USD | CN¥12.23 1.7 USD | CN¥12.48 1.74 USD | CN¥5.07B 705.05M USD | 30.99 | CN¥0.40 0.06 USD | |
| Revenio Group Oyj REG1V.HE | €22.85 24.98 USD |
+1.33
|
€643.79M 703.75M USD | €15.82K 17.3K USD | €22.60 24.7 USD | €23.00 25.14 USD | €643.79M 703.75M USD | 33.11 | €0.69 0.75 USD | |
| Allergy Therapeutics plc HHU.F | €0.09 0.1 USD |
+5.11
|
€634.98M 694.11M USD | €1.72K 1.88K USD | €0.09 0.1 USD | €0.10 0.1 USD | €634.98M 694.11M USD | 0 | -€0.01 -0.01 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | CN¥14.42 2.01 USD |
+1.19
|
CN¥4.99B 693.86M USD | CN¥4.60M 640.2K USD | CN¥14.16 1.97 USD | CN¥14.42 2.01 USD | CN¥4.99B 693.86M USD | 34.33 | CN¥0.42 0.06 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥11.43 1.59 USD |
+1.06
|
CN¥4.97B 691.59M USD | CN¥1.80M 250.86K USD | CN¥11.26 1.57 USD | CN¥11.48 1.6 USD | CN¥4.97B 691.59M USD | 21.98 | CN¥0.52 0.07 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ | CN¥8.79 1.22 USD |
+1.15
|
CN¥4.95B 687.94M USD | CN¥14.49M 2.01M USD | CN¥8.60 1.2 USD | CN¥8.84 1.23 USD | CN¥4.95B 687.94M USD | 125.57 | CN¥0.07 0.009 USD | |
| MeiraGTx MGTX | $8.55 — |
+0.94
|
$687.83M — | $1.54M — | $8.20 — | $9.73 — | $687.83M — | 0 | -$2.03 — | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | CN¥6.39 0.89 USD |
+0.79
|
CN¥4.93B 685.59M USD | CN¥15.69M 2.18M USD | CN¥6.30 0.88 USD | CN¥6.39 0.89 USD | CN¥4.93B 685.59M USD | 39.93 | CN¥0.16 0.02 USD | |
| InnovAge Holding INNV | $5.05 — |
-4.54
|
$685.19M — | $217.78K — | $4.65 — | $5.40 — | $685.19M — | 0 | -$0.12 — | |
| Thalys Medical Technology Group Corporation 603716.SS | CN¥23.41 3.26 USD |
-2.34
|
CN¥4.92B 684.1M USD | CN¥11.13M 1.55M USD | CN¥23.37 3.25 USD | CN¥23.97 3.33 USD | CN¥4.92B 684.1M USD | 0 | -CN¥1.25 -0.1 USD | |
| Replimune REPL | $8.71 — |
+4.81
|
$683.24M — | $1.54M — | $8.33 — | $8.75 — | $683.24M — | 0 | -$3.47 — | |
| Esperion Therapeutics ESPR | $2.88 — |
+8.27
|
$682.76M — | $7.56M — | $2.66 — | $2.90 — | $682.76M — | 0 | -$0.54 — | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥6.00 0.83 USD |
+1.01
|
CN¥4.90B 681.51M USD | CN¥7.38M 1.03M USD | CN¥5.89 0.82 USD | CN¥6.00 0.83 USD | CN¥4.90B 681.51M USD | 0 | -CN¥0.06 -0.008 USD | |
| Aquestive Therapeutics AQST | $5.58 — |
-7.62
|
$680.78M — | $4.24M — | $5.44 — | $6.17 — | $680.78M — | 0 | -$0.70 — | |
| Elite Pharmaceuticals ELTP | $0.64 — |
+1.11
|
$680.06M — | $317.64K — | $0.61 — | $0.64 — | $680.06M — | 0 | -$0.01 — | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥14.43 2.01 USD |
-0.62
|
CN¥4.88B 678.04M USD | CN¥4.25M 590.81K USD | CN¥14.37 2 USD | CN¥14.57 2.03 USD | CN¥4.88B 678.04M USD | 0 | -CN¥1.60 -0.2 USD | |
| JACOBIO-B 1167.HK | HK$6.73 0.86 USD |
-1.9
|
HK$5.30B 677.47M USD | HK$2.63M 336.87K USD | HK$6.55 0.84 USD | HK$6.95 0.89 USD | HK$5.30B 677.47M USD | 0 | -HK$0.07 -0.008 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | CN¥6.96 0.97 USD |
+0.58
|
CN¥4.87B 677.42M USD | CN¥17.60M 2.45M USD | CN¥6.87 0.96 USD | CN¥6.97 0.97 USD | CN¥4.87B 677.42M USD | 21.75 | CN¥0.32 0.04 USD | |
| Sequent Scientific Limited SEQUENT.NS | ₹222.52 2.69 USD |
-0.73
|
₹55.93B 676.67M USD | ₹1.77M 21.47K USD | ₹221.30 2.68 USD | ₹231.40 2.8 USD | ₹55.93B 676.67M USD | 195.19 | ₹1.14 0.01 USD | |
| SI-BONE SIBN | $15.68 — |
-0.57
|
$676.45M — | $699.37K — | $15.44 — | $16.23 — | $676.45M — | 0 | -$0.57 — | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | CN¥4.42 0.61 USD |
+0.91
|
CN¥4.83B 671.04M USD | CN¥7.46M 1.04M USD | CN¥4.34 0.6 USD | CN¥4.42 0.61 USD | CN¥4.83B 671.04M USD | 442.00 | CN¥0.01 0.001 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | CN¥21.79 3.03 USD |
-0.77
|
CN¥4.81B 668.42M USD | CN¥6.02M 836.84K USD | CN¥21.63 3.01 USD | CN¥22.11 3.07 USD | CN¥4.81B 668.42M USD | 49.52 | CN¥0.44 0.06 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥28.11 3.91 USD |
+0.14
|
CN¥4.81B 668.14M USD | CN¥2.72M 378.32K USD | CN¥27.87 3.88 USD | CN¥28.33 3.94 USD | CN¥4.81B 668.14M USD | 34.28 | CN¥0.82 0.11 USD | |
| AMN Healthcare Services AMN | $17.39 — |
-2.69
|
$668.02M — | $1.75M — | $17.23 — | $18.23 — | $668.02M — | 0 | -$7.20 — | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹553.00 6.69 USD |
-0.36
|
₹55.16B 667.37M USD | ₹372.79K 4.51K USD | ₹545.10 6.59 USD | ₹564.20 6.83 USD | ₹55.16B 667.37M USD | 29.04 | ₹19.04 0.23 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | CN¥13.53 1.88 USD |
-0.95
|
CN¥4.78B 665.06M USD | CN¥9.37M 1.3M USD | CN¥13.45 1.87 USD | CN¥13.65 1.9 USD | CN¥4.78B 665.06M USD | 0 | -CN¥0.72 -0.1 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥9.29 1.29 USD |
+0.65
|
CN¥4.74B 659.62M USD | CN¥6.40M 890.29K USD | CN¥9.16 1.27 USD | CN¥9.30 1.29 USD | CN¥4.74B 659.62M USD | 77.41 | CN¥0.12 0.02 USD | |
| Ventyx Biosciences VTYX | $9.24 — |
+5.36
|
$659.35M — | $2.17M — | $8.69 — | $9.50 — | $659.35M — | 0 | -$1.49 — | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥17.91 2.49 USD |
-0.5
|
CN¥4.72B 656.17M USD | CN¥4.99M 693.99K USD | CN¥17.70 2.46 USD | CN¥18.09 2.52 USD | CN¥4.72B 656.17M USD | 47.13 | CN¥0.38 0.05 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥70.20 9.76 USD |
+2.18
|
CN¥4.71B 654.46M USD | CN¥1.11M 154.94K USD | CN¥67.71 9.41 USD | CN¥71.70 9.97 USD | CN¥4.71B 654.46M USD | 45.58 | CN¥1.54 0.21 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | CN¥13.96 1.94 USD |
+2.65
|
CN¥4.68B 650.04M USD | CN¥7.92M 1.1M USD | CN¥13.48 1.87 USD | CN¥14.08 1.96 USD | CN¥4.68B 650.04M USD | 0 | -CN¥0.15 -0.02 USD | |
| Erasca ERAS | $2.29 — |
+0.88
|
$649.60M — | $955.78K — | $2.28 — | $2.41 — | $649.60M — | 0 | -$0.39 — | |
| Basilea Pharmaceutica AG BSLN.SW | CHF 45.35 51.6 USD |
+1
|
CHF 570.48M 649.09M USD | CHF 15.43K 17.55K USD | CHF 45.00 51.2 USD | CHF 45.70 52 USD | CHF 570.48M 649.09M USD | 8.27 | CHF 5.48 6.24 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥7.05 0.98 USD |
+0.28
|
CN¥4.62B 642.72M USD | CN¥6.61M 918.52K USD | CN¥6.97 0.97 USD | CN¥7.07 0.98 USD | CN¥4.62B 642.72M USD | 27.11 | CN¥0.26 0.04 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥7.42 1.03 USD |
+0.82
|
CN¥4.61B 641.64M USD | CN¥11.56M 1.61M USD | CN¥7.33 1.02 USD | CN¥7.44 1.03 USD | CN¥4.61B 641.64M USD | 148.40 | CN¥0.05 0.006 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥48.17 6.7 USD |
-1.53
|
CN¥4.61B 641.45M USD | CN¥1.18M 164.03K USD | CN¥47.93 6.66 USD | CN¥49.00 6.81 USD | CN¥4.61B 641.45M USD | 36.49 | CN¥1.32 0.18 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | CN¥14.50 2.02 USD |
+0.83
|
CN¥4.59B 637.82M USD | CN¥11.77M 1.64M USD | CN¥14.12 1.96 USD | CN¥14.55 2.02 USD | CN¥4.59B 637.82M USD | 0 | -CN¥0.60 -0.08 USD | |
| Modern Dental Group Limited 3600.HK | HK$5.31 0.68 USD |
-0.38
|
HK$4.96B 634.72M USD | HK$337.00K 43.09K USD | HK$5.28 0.68 USD | HK$5.35 0.68 USD | HK$4.96B 634.72M USD | 10.41 | HK$0.51 0.07 USD | |
| Kossan Rubber Industries Bhd 7153.KL | MYR 1.18 0.25 USD |
-0.84
|
MYR 2.98B 634.39M USD | MYR 5.48M 1.17M USD | MYR 1.18 0.25 USD | MYR 1.23 0.26 USD | MYR 2.98B 634.39M USD | 23.59 | MYR 0.05 0.01 USD | |
| Integral Diagnostics Limited IDX.AX | A$2.57 1.7 USD |
+0.39
|
A$958.42M 634.34M USD | A$1.14M 752.9K USD | A$2.51 1.66 USD | A$2.59 1.71 USD | A$958.42M 634.34M USD | 128.50 | A$0.02 0.01 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥3.03 0.42 USD |
+1.34
|
CN¥4.56B 633.94M USD | CN¥24.44M 3.4M USD | CN¥2.98 0.41 USD | CN¥3.03 0.42 USD | CN¥4.56B 633.94M USD | 0 | CN¥0.00 0 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥56.53 7.86 USD |
+0.02
|
CN¥4.52B 628.81M USD | CN¥1.59M 220.43K USD | CN¥55.71 7.75 USD | CN¥57.40 7.98 USD | CN¥4.52B 628.81M USD | 0 | -CN¥1.01 -0.1 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | CN¥34.54 4.8 USD |
+1.11
|
CN¥4.52B 628.63M USD | CN¥8.29M 1.15M USD | CN¥33.35 4.64 USD | CN¥34.72 4.83 USD | CN¥4.52B 628.63M USD | 0 | -CN¥1.44 -0.2 USD | |
| Rigel Pharmaceuticals RIGL | $34.55 — |
-1.82
|
$627.13M — | $640.69K — | $34.09 — | $35.91 — | $627.13M — | 5.58 | $6.19 — | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥19.38 2.69 USD |
+0.88
|
CN¥4.51B 626.57M USD | CN¥2.00M 278.49K USD | CN¥19.05 2.65 USD | CN¥19.40 2.7 USD | CN¥4.51B 626.57M USD | 484.50 | CN¥0.04 0.005 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | CN¥22.15 3.08 USD |
+0.41
|
CN¥4.48B 623.15M USD | CN¥6.06M 843.24K USD | CN¥21.81 3.03 USD | CN¥22.24 3.09 USD | CN¥4.48B 623.15M USD | 18.77 | CN¥1.18 0.16 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$4.38 0.89 USD |
+3.79
|
R$3.07B 621.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.07B 621.43M USD | 13.27 | R$0.33 0.07 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.30 0.51 USD |
+0.55
|
THB 21.96B 617.9M USD | THB 2.50K 70.34 USD | THB 18.30 0.51 USD | THB 18.50 0.52 USD | THB 21.96B 617.9M USD | 30.49 | THB 0.60 0.02 USD | |
| TTY Biopharm Company Limited 4105.TWO | NT$78.10 2.48 USD |
-0.89
|
NT$19.42B 617.06M USD | NT$1.23M 39.21K USD | NT$77.70 2.47 USD | NT$78.90 2.51 USD | NT$19.42B 617.06M USD | 10.86 | NT$7.19 0.23 USD | |
| DRI Healthcare Trust DHT-UN.TO | CA$15.33 11.38 USD |
0
|
CA$828.04M 614.45M USD | CA$27.21K 20.19K USD | CA$15.32 11.37 USD | CA$15.75 11.69 USD | CA$828.04M 614.45M USD | 153.30 | CA$0.10 0.07 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥10.68 1.48 USD |
0
|
CN¥4.39B 609.8M USD | CN¥4.57M 635.12K USD | CN¥10.46 1.45 USD | CN¥10.81 1.5 USD | CN¥4.39B 609.8M USD | 0 | -CN¥0.08 -0.01 USD | |
| Getein Biotech, Inc 603387.SS | CN¥8.63 1.2 USD |
+0.82
|
CN¥4.38B 608.56M USD | CN¥4.96M 689.9K USD | CN¥8.52 1.18 USD | CN¥8.63 1.2 USD | CN¥4.38B 608.56M USD | 21.04 | CN¥0.41 0.06 USD | |
| Cytek Biosciences CTKB | $4.75 — |
+2.81
|
$607.36M — | $1.78M — | $4.60 — | $4.85 — | $607.36M — | 0 | -$0.11 — | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥14.91 2.07 USD |
+1.15
|
CN¥4.35B 604.75M USD | CN¥5.58M 775.9K USD | CN¥14.63 2.03 USD | CN¥14.94 2.08 USD | CN¥4.35B 604.75M USD | 62.12 | CN¥0.24 0.03 USD | |
| Sonida Senior Living SNDA | $32.20 — |
+0.41
|
$604.39M — | $40.71K — | $31.95 — | $33.15 — | $604.39M — | 0 | -$2.62 — | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥10.73 1.49 USD |
0
|
CN¥4.35B 604.34M USD | CN¥6.20M 861.64K USD | CN¥10.48 1.46 USD | CN¥10.78 1.5 USD | CN¥4.35B 604.34M USD | 134.12 | CN¥0.08 0.01 USD | |
| Myriad Genetics MYGN | $6.48 — |
+2.86
|
$604.02M — | $1.11M — | $6.37 — | $6.64 — | $604.02M — | 0 | -$4.35 — | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | CN¥7.51 1.04 USD |
+9.96
|
CN¥4.31B 599.26M USD | CN¥63.06M 8.77M USD | CN¥6.77 0.94 USD | CN¥7.51 1.04 USD | CN¥4.31B 599.26M USD | 93.87 | CN¥0.08 0.01 USD | |
| Swedencare AB (publ) SECARE.ST | SEK 34.55 3.37 USD |
-2.68
|
SEK 6.14B 599.13M USD | SEK 188.18K 18.37K USD | SEK 34.00 3.32 USD | SEK 36.40 3.55 USD | SEK 6.14B 599.13M USD | 88.58 | SEK 0.39 0.04 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥19.53 2.72 USD |
+0.26
|
CN¥4.31B 598.75M USD | CN¥1.11M 154.82K USD | CN¥19.36 2.69 USD | CN¥19.58 2.72 USD | CN¥4.31B 598.75M USD | 41.55 | CN¥0.47 0.07 USD | |
| Inventiva IVA | $3.75 — |
-6.48
|
$598.10M — | $203.29K — | $3.71 — | $3.94 — | $598.10M — | 0 | -$4.35 — | |
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$119.50 3.8 USD |
-0.42
|
NT$18.81B 597.54M USD | NT$333.36K 10.59K USD | NT$118.50 3.77 USD | NT$123.50 3.92 USD | NT$18.81B 597.54M USD | 28.38 | NT$4.21 0.13 USD | |
| Olema Pharmaceuticals OLMA | $8.70 — |
+4.19
|
$597.34M — | $715.00K — | $8.30 — | $8.83 — | $597.34M — | 0 | -$1.76 — | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥7.89 1.1 USD |
+1.54
|
CN¥4.29B 596.81M USD | CN¥15.77M 2.19M USD | CN¥7.67 1.07 USD | CN¥7.89 1.1 USD | CN¥4.29B 596.81M USD | 0 | -CN¥0.16 -0.02 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥22.32 3.1 USD |
-0.53
|
CN¥4.29B 596.35M USD | CN¥811.14K 112.78K USD | CN¥22.21 3.09 USD | CN¥22.55 3.14 USD | CN¥4.29B 596.35M USD | 0 | -CN¥0.76 -0.1 USD | |
| Orthofix Medical OFIX | $15.03 — |
+0.47
|
$595.18M — | $145.01K — | $14.95 — | $15.28 — | $595.18M — | 0 | -$3.03 — | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥52.68 7.32 USD |
-3.59
|
CN¥4.28B 594.45M USD | CN¥2.69M 374.38K USD | CN¥52.31 7.27 USD | CN¥57.29 7.97 USD | CN¥4.28B 594.45M USD | 52.67 | CN¥1.00 0.14 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥25.25 3.51 USD |
+4
|
CN¥4.25B 590.91M USD | CN¥6.35M 883.27K USD | CN¥24.13 3.36 USD | CN¥26.05 3.62 USD | CN¥4.25B 590.91M USD | 25.00 | CN¥1.01 0.14 USD | |
| Corvus Pharmaceuticals CRVS | $7.91 — |
+4.08
|
$590.73M — | $1.25M — | $7.48 — | $8.15 — | $590.73M — | 0 | -$0.54 — | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥29.30 4.07 USD |
+12.69
|
CN¥4.24B 589.87M USD | CN¥9.38M 1.3M USD | CN¥25.63 3.56 USD | CN¥29.53 4.11 USD | CN¥4.24B 589.87M USD | 0 | -CN¥2.19 -0.3 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥11.12 1.55 USD |
+9.99
|
CN¥4.23B 588.42M USD | CN¥40.03M 5.57M USD | CN¥10.11 1.41 USD | CN¥11.12 1.55 USD | CN¥4.23B 588.42M USD | 28.51 | CN¥0.39 0.05 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥15.93 2.21 USD |
-2.03
|
CN¥4.22B 587.31M USD | CN¥9.99M 1.39M USD | CN¥15.84 2.2 USD | CN¥16.23 2.26 USD | CN¥4.22B 587.31M USD | 159.30 | CN¥0.10 0.01 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | CN¥3.56 0.49 USD |
+0.56
|
CN¥4.21B 585.19M USD | CN¥20.78M 2.89M USD | CN¥3.51 0.49 USD | CN¥3.58 0.5 USD | CN¥4.21B 585.19M USD | 0 | -CN¥1.19 -0.1 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥33.20 4.62 USD |
+0.42
|
CN¥4.20B 584.16M USD | CN¥4.03M 560.79K USD | CN¥32.61 4.53 USD | CN¥33.58 4.67 USD | CN¥4.20B 584.16M USD | 0 | -CN¥0.38 -0.05 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 166.50 16.25 USD |
-1.19
|
SEK 5.97B 582.66M USD | SEK 142.40K 13.9K USD | SEK 165.20 16.13 USD | SEK 172.60 16.85 USD | SEK 5.97B 582.66M USD | 179.03 | SEK 0.93 0.09 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | CN¥14.33 1.99 USD |
+0.56
|
CN¥4.18B 581.55M USD | CN¥4.41M 613.67K USD | CN¥14.18 1.97 USD | CN¥14.40 2 USD | CN¥4.18B 581.55M USD | 17.26 | CN¥0.83 0.12 USD | |
| 4D Molecular Therapeutics FDMT | $10.17 — |
-3.14
|
$581.06M — | $1.29M — | $9.78 — | $10.63 — | $581.06M — | 0 | -$3.75 — | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.81 0.81 USD |
+0.35
|
CN¥4.17B 579.23M USD | CN¥5.61M 780.24K USD | CN¥5.76 0.8 USD | CN¥5.84 0.81 USD | CN¥4.17B 579.23M USD | 0 | -CN¥0.13 -0.01 USD | |
| Emergent BioSolutions EBS | $10.99 — |
+8.17
|
$577.19M — | $1.20M — | $10.33 — | $11.01 — | $577.19M — | 8.32 | $1.32 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||