Ülke: Japonya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3844)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,527 17.06 USD |
+1.14
|
$32.97T 222.59B USD | $7.02M 47.37K USD | $2,496.5 16.85 USD | $2,532.5 17.1 USD | $32.97T 222.59B USD | 6.61 | $382.02 2.58 USD | |
| Sony Group Corporation 6758.T | $3,452 23.3 USD |
+0.41
|
$20.77T 140.23B USD | $2.62M 17.69K USD | $3,407 23 USD | $3,462 23.37 USD | $20.77T 140.23B USD | 18.55 | $186 1.26 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,676 11.31 USD |
-0.24
|
$19.28T 130.18B USD | $15.29M 103.21K USD | $1,672 11.29 USD | $1,690 11.41 USD | $19.28T 130.18B USD | 10.09 | $165.98 1.12 USD | |
| Hitachi, Ltd. 6501.T | $3,405 22.98 USD |
+1.28
|
$15.59T 105.22B USD | $3.05M 20.61K USD | $3,353 22.63 USD | $3,414 23.05 USD | $15.59T 105.22B USD | 27.29 | $124.73 0.84 USD | |
| Fast Retailing Co., Ltd. 9983.T | $46,720 315.37 USD |
+2.01
|
$14.33T 96.75B USD | $368.3K 2.49K USD | $45,560 307.54 USD | $46,760 315.64 USD | $14.33T 96.75B USD | 35.05 | $1.33K 9 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $8,329 56.22 USD |
+17.56
|
$13.71T 92.52B USD | $5.72M 38.59K USD | $7,897 53.31 USD | $8,357 56.41 USD | $13.71T 92.52B USD | 35.40 | $235.22 1.59 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,211 21.68 USD |
0
|
$12.44T 83.99B USD | $3.27M 22.07K USD | $3,201 21.61 USD | $3,246 21.91 USD | $12.44T 83.99B USD | 9.63 | $333.3 2.25 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $149 1.01 USD |
+0.68
|
$12.33T 83.22B USD | $43.21M 291.7K USD | $148.7 1 USD | $149.8 1.01 USD | $12.33T 83.22B USD | 11.16 | $13.35 0.09 USD | |
| Nintendo Co., Ltd. 7974.T | $10,330 69.73 USD |
-0.15
|
$12.03T 81.18B USD | $1.25M 8.41K USD | $10,265 69.29 USD | $10,360 69.93 USD | $12.03T 81.18B USD | 37.68 | $274.14 1.85 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,495 50.59 USD |
-2.55
|
$10.99T 74.21B USD | $1.59M 10.71K USD | $7,422 50.1 USD | $7,594 51.26 USD | $10.99T 74.21B USD | 30.74 | $243.8 1.65 USD | |
| SoftBank Corp. 9434.T | $217.3 1.47 USD |
+0.28
|
$10.29T 69.49B USD | $14.09M 95.12K USD | $216.2 1.46 USD | $217.6 1.47 USD | $10.29T 69.49B USD | 20.30 | $10.7 0.07 USD | |
| KDDI Corporation 9433.T | $2,550.5 17.22 USD |
+0.87
|
$10.15T 68.52B USD | $2.38M 16.09K USD | $2,540 17.15 USD | $2,567 17.33 USD | $10.15T 68.52B USD | 16.53 | $154.24 1.04 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,271 35.58 USD |
+0.55
|
$10.14T 68.41B USD | $1.1M 7.42K USD | $5,205 35.14 USD | $5,272 35.59 USD | $10.14T 68.41B USD | 9.60 | $548.84 3.7 USD | |
| Mitsubishi Corporation 8058.T | $2,500.5 16.88 USD |
+0.89
|
$9.94T 67.12B USD | $2.12M 14.31K USD | $2,474.5 16.7 USD | $2,503.5 16.9 USD | $9.94T 67.12B USD | 9.53 | $262.23 1.77 USD | |
| SoftBank Group Corp. 9984.T | $6,781 45.77 USD |
-0.47
|
$9.75T 65.8B USD | $1.49M 10.04K USD | $6,749 45.56 USD | $6,909 46.64 USD | $9.75T 65.8B USD | 11.69 | $579.79 3.91 USD | |
| ITOCHU Corporation 8001.T | $6,703 45.25 USD |
+1.56
|
$9.5T 64.15B USD | $425K 2.87K USD | $6,620 44.69 USD | $6,706 45.27 USD | $9.5T 64.15B USD | 11.09 | $603.9 4.08 USD | |
| Tokyo Electron Limited 8035.T | $19,650 132.64 USD |
-0.81
|
$9T 60.76B USD | $1.09M 7.34K USD | $19,310 130.35 USD | $19,745 133.28 USD | $9T 60.76B USD | 17.28 | $1.14K 7.68 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,640 17.82 USD |
+0.38
|
$8.86T 59.83B USD | $19.43M 131.18K USD | $2,602 17.56 USD | $2,653.5 17.91 USD | $8.86T 59.83B USD | 34.61 | $76.27 0.51 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,464 23.38 USD |
+1.7
|
$8.69T 58.68B USD | $4.23M 28.55K USD | $3,430 23.15 USD | $3,475 23.46 USD | $8.69T 58.68B USD | 9.83 | $352.18 2.38 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,646.5 17.86 USD |
+1.28
|
$7.61T 51.34B USD | $1.13M 7.66K USD | $2,604 17.58 USD | $2,648.5 17.88 USD | $7.61T 51.34B USD | 7.94 | $332.9 2.25 USD | |
| Japan Tobacco Inc. 2914.T | $4,246 28.66 USD |
-0.09
|
$7.54T 50.89B USD | $1.37M 9.28K USD | $4,240 28.62 USD | $4,258 28.74 USD | $7.54T 50.89B USD | 41.97 | $101.15 0.68 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $3,831 25.86 USD |
-0.78
|
$7.51T 50.71B USD | $1.59M 10.7K USD | $3,825 25.82 USD | $3,876 26.16 USD | $7.51T 50.71B USD | 13.95 | $274.52 1.85 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,250 28.69 USD |
+1.97
|
$6.69T 45.15B USD | $3.01M 20.3K USD | $4,161 28.09 USD | $4,274 28.85 USD | $6.69T 45.15B USD | 32.78 | $129.62 0.87 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,398.5 9.44 USD |
+1.19
|
$6.08T 41.03B USD | $5.85M 39.48K USD | $1,381.5 9.33 USD | $1,400.5 9.45 USD | $6.08T 41.03B USD | 6.39 | $218.77 1.48 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,176 21.44 USD |
+2.45
|
$5.98T 40.38B USD | $1.36M 9.2K USD | $3,110 20.99 USD | $3,180 21.47 USD | $5.98T 40.38B USD | 24.62 | $128.96 0.87 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,577 17.4 USD |
+0.53
|
$5.35T 36.1B USD | $1.01M 6.81K USD | $2,557 17.26 USD | $2,587.5 17.47 USD | $5.35T 36.1B USD | 15.44 | $166.88 1.13 USD | |
| HOYA Corporation 7741.T | $15,465 104.39 USD |
+0.16
|
$5.3T 35.78B USD | $217.4K 1.47K USD | $15,415 104.06 USD | $15,660 105.71 USD | $5.3T 35.78B USD | 26.01 | $594.44 4.01 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,008.5 13.56 USD |
+2.11
|
$5.21T 35.18B USD | $1.68M 11.31K USD | $1,977.5 13.35 USD | $2,014.5 13.6 USD | $5.21T 35.18B USD | 30.12 | $66.68 0.45 USD | |
| Fujitsu Limited 6702.T | $2,877 19.42 USD |
+0.3
|
$5.11T 34.52B USD | $804.2K 5.43K USD | $2,851 19.25 USD | $2,889.5 19.5 USD | $5.11T 34.52B USD | 16.97 | $169.53 1.14 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,415.5 9.56 USD |
+0.46
|
$5.1T 34.4B USD | $2.36M 15.9K USD | $1,402 9.46 USD | $1,419.5 9.58 USD | $5.1T 34.4B USD | 12.76 | $110.89 0.75 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,055 20.62 USD |
-0.42
|
$5.08T 34.31B USD | $989.3K 6.68K USD | $3,026 20.43 USD | $3,089 20.85 USD | $5.08T 34.31B USD | 43.29 | $70.56 0.48 USD | |
| DENSO Corporation 6902.T | $1,745 11.78 USD |
+1.19
|
$4.92T 33.19B USD | $1.43M 9.64K USD | $1,735 11.71 USD | $1,752 11.83 USD | $4.92T 33.19B USD | 11.33 | $154 1.04 USD | |
| Daikin Industries,Ltd. 6367.T | $16,195 109.32 USD |
-0.8
|
$4.74T 32.01B USD | $198.3K 1.34K USD | $16,090 108.61 USD | $16,230 109.56 USD | $4.74T 32.01B USD | 18.23 | $888.08 5.99 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $2,977.5 20.1 USD |
+0.03
|
$4.49T 30.33B USD | $477.6K 3.22K USD | $2,955 19.95 USD | $2,982.5 20.13 USD | $4.49T 30.33B USD | 9.89 | $300.92 2.03 USD | |
| NEC Corporation 6701.T | $3,221 21.74 USD |
+1.67
|
$4.29T 28.98B USD | $1.07M 7.23K USD | $3,163 21.35 USD | $3,223 21.76 USD | $4.29T 28.98B USD | 22.95 | $140.34 0.95 USD | |
| Sompo Holdings, Inc. 8630.T | $4,489 30.3 USD |
+0.92
|
$4.22T 28.48B USD | $302.8K 2.04K USD | $4,442 29.98 USD | $4,494 30.34 USD | $4.22T 28.48B USD | 9.25 | $485.28 3.28 USD | |
| Advantest Corporation 6857.T | $5,549 37.46 USD |
-1.12
|
$4.07T 27.48B USD | $6.1M 41.16K USD | $5,442 36.74 USD | $5,594 37.76 USD | $4.07T 27.48B USD | 30.14 | $184.07 1.24 USD | |
| Terumo Corporation 4543.T | $2,703 18.25 USD |
-0.18
|
$3.99T 26.91B USD | $740.4K 5K USD | $2,659 17.95 USD | $2,709 18.29 USD | $3.99T 26.91B USD | 32.09 | $84.22 0.57 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,340.5 9.05 USD |
+1.17
|
$3.98T 26.89B USD | $934.8K 6.31K USD | $1,332.5 8.99 USD | $1,343 9.07 USD | $3.98T 26.89B USD | 13.50 | $99.24 0.67 USD | |
| Bridgestone Corporation 5108.T | $5,848 39.48 USD |
+0.5
|
$3.96T 26.76B USD | $218.3K 1.47K USD | $5,818 39.27 USD | $5,850 39.49 USD | $3.96T 26.76B USD | 14.05 | $416.06 2.81 USD | |
| Sumitomo Corporation 8053.T | $3,263 22.03 USD |
+0.71
|
$3.95T 26.65B USD | $463.3K 3.13K USD | $3,228 21.79 USD | $3,264 22.03 USD | $3.95T 26.65B USD | 9.92 | $328.86 2.22 USD | |
| Canon Inc. 7751.T | $4,261 28.76 USD |
-0.19
|
$3.94T 26.59B USD | $327.9K 2.21K USD | $4,241 28.63 USD | $4,268 28.81 USD | $3.94T 26.59B USD | 25.72 | $165.64 1.12 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,101.5 14.19 USD |
+0.84
|
$3.91T 26.42B USD | $1.77M 11.93K USD | $2,075.5 14.01 USD | $2,104 14.2 USD | $3.91T 26.42B USD | 18.95 | $110.87 0.75 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,409 9.51 USD |
-0.81
|
$3.91T 26.37B USD | $877.1K 5.92K USD | $1,406 9.49 USD | $1,426 9.63 USD | $3.91T 26.37B USD | 19.48 | $72.3 0.49 USD | |
| LY Corporation 4689.T | $548.4 3.7 USD |
+1.93
|
$3.91T 26.37B USD | $2.99M 20.2K USD | $538 3.63 USD | $548.9 3.71 USD | $3.91T 26.37B USD | 34.21 | $16.03 0.11 USD | |
| Toyota Industries Corporation 6201.T | $12,725 85.9 USD |
+1.11
|
$3.84T 25.89B USD | $159.7K 1.08K USD | $12,610 85.12 USD | $12,770 86.2 USD | $3.84T 25.89B USD | 15.87 | $801.66 5.41 USD | |
| Marubeni Corporation 8002.T | $2,274 15.35 USD |
+0.91
|
$3.77T 25.46B USD | $755.8K 5.1K USD | $2,258.5 15.25 USD | $2,283.5 15.41 USD | $3.77T 25.46B USD | 8.13 | $279.43 1.89 USD | |
| Komatsu Ltd. 6301.T | $4,038 27.26 USD |
-0.79
|
$3.73T 25.15B USD | $777.9K 5.25K USD | $4,022 27.15 USD | $4,065 27.44 USD | $3.73T 25.15B USD | 9.44 | $427.35 2.88 USD | |
| NTT DATA Group Corporation 9613.T | $2,573.5 17.37 USD |
-0.19
|
$3.61T 24.36B USD | $271.3K 1.83K USD | $2,556.5 17.26 USD | $2,584.5 17.45 USD | $3.61T 24.36B USD | 24.64 | $104.43 0.7 USD | |
| East Japan Railway Company 9020.T | $3,167 21.38 USD |
+0.83
|
$3.58T 24.2B USD | $825.9K 5.58K USD | $3,144 21.22 USD | $3,170 21.4 USD | $3.58T 24.2B USD | 15.72 | $201.34 1.36 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,755 45.6 USD |
-0.66
|
$3.58T 24.15B USD | $195.8K 1.32K USD | $6,721 45.37 USD | $6,795 45.87 USD | $3.58T 24.15B USD | 10.65 | $633.76 4.28 USD | |
| Panasonic Holdings Corporation 6752.T | $1,502 10.14 USD |
+0.17
|
$3.51T 23.67B USD | $1.31M 8.84K USD | $1,494 10.08 USD | $1,516 10.23 USD | $3.51T 23.67B USD | 10.52 | $142.75 0.96 USD | |
| Aeon Co., Ltd. 8267.T | $4,047 27.32 USD |
+1.07
|
$3.47T 23.4B USD | $793.4K 5.36K USD | $4,006 27.04 USD | $4,054 27.37 USD | $3.47T 23.4B USD | 120.33 | $33.63 0.23 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $927.7 6.26 USD |
+1.2
|
$3.41T 23.05B USD | $2.62M 17.67K USD | $911.4 6.15 USD | $929.3 6.27 USD | $3.41T 23.05B USD | 2.27 | $407.84 2.75 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,696 18.2 USD |
+0.39
|
$3.25T 21.93B USD | $394.5K 2.66K USD | $2,675 18.06 USD | $2,706.5 18.27 USD | $3.25T 21.93B USD | 36.50 | $73.85 0.5 USD | |
| Fanuc Corporation 6954.T | $3,441 23.23 USD |
-0.66
|
$3.21T 21.68B USD | $765.5K 5.17K USD | $3,411 23.03 USD | $3,456 23.33 USD | $3.21T 21.68B USD | 23.53 | $146.18 0.99 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,945 33.38 USD |
+0.51
|
$3.2T 21.61B USD | $488.1K 3.29K USD | $4,870 32.87 USD | $4,957 33.46 USD | $3.2T 21.61B USD | 19.07 | $259.28 1.75 USD | |
| Suzuki Motor Corporation 7269.T | $1,659 11.2 USD |
-0.81
|
$3.2T 21.61B USD | $3.12M 21.08K USD | $1,648 11.12 USD | $1,669 11.27 USD | $3.2T 21.61B USD | 8.39 | $197.69 1.33 USD | |
| ORIX Corporation 8591.T | $2,801 18.91 USD |
+0.48
|
$3.18T 21.48B USD | $751.8K 5.07K USD | $2,781 18.77 USD | $2,815.5 19.01 USD | $3.18T 21.48B USD | 8.07 | $346.77 2.34 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,131 34.64 USD |
+0.67
|
$3.17T 21.43B USD | $260.1K 1.76K USD | $5,096 34.4 USD | $5,143 34.72 USD | $3.17T 21.43B USD | 10.25 | $500.53 3.38 USD | |
| Nippon Steel Corporation 5401.T | $2,981 20.12 USD |
+0.27
|
$3.12T 21.03B USD | $548.8K 3.7K USD | $2,974.5 20.08 USD | $2,990 20.18 USD | $3.12T 21.03B USD | 6.61 | $450.41 3.04 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,497 16.86 USD |
-0.12
|
$3.11T 21B USD | $893.5K 6.03K USD | $2,479 16.73 USD | $2,504 16.9 USD | $3.11T 21B USD | 16.05 | $155.5 1.05 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,382 36.33 USD |
-0.3
|
$3.08T 20.77B USD | $240.1K 1.62K USD | $5,290 35.71 USD | $5,386 36.36 USD | $3.08T 20.77B USD | 34.14 | $157.62 1.06 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $2,007 13.55 USD |
-0.32
|
$3.02T 20.36B USD | $651.4K 4.4K USD | $1,992.5 13.45 USD | $2,013 13.59 USD | $3.02T 20.36B USD | 15.84 | $126.65 0.85 USD | |
| Ajinomoto Co., Inc. 2802.T | $2,958.5 19.97 USD |
-0.08
|
$2.98T 20.08B USD | $376K 2.54K USD | $2,944 19.87 USD | $2,966.5 20.02 USD | $2.98T 20.08B USD | 32.54 | $90.9 0.61 USD | |
| Disco Corporation 6146.T | $27,240 183.88 USD |
+2.68
|
$2.95T 19.93B USD | $5.2M 35.09K USD | $26,300 177.53 USD | $27,870 188.13 USD | $2.95T 19.93B USD | 23.82 | $1.14K 7.72 USD | |
| Central Japan Railway Company 9022.T | $2,959 19.97 USD |
+0.77
|
$2.91T 19.65B USD | $303.4K 2.05K USD | $2,944 19.87 USD | $2,962 19.99 USD | $2.91T 19.65B USD | 6.58 | $449.58 3.03 USD | |
| Renesas Electronics Corporation 6723.T | $1,608 10.85 USD |
-1.14
|
$2.89T 19.48B USD | $2.72M 18.36K USD | $1,598.5 10.79 USD | $1,622.5 10.95 USD | $2.89T 19.48B USD | 13.30 | $120.85 0.82 USD | |
| Kao Corporation 4452.T | $5,973 40.32 USD |
+0.22
|
$2.8T 18.93B USD | $516.2K 3.48K USD | $5,940 40.1 USD | $6,019 40.63 USD | $2.8T 18.93B USD | 25.76 | $231.84 1.56 USD | |
| TDK Corporation 6762.T | $1,382.5 9.33 USD |
-1.21
|
$2.62T 17.71B USD | $1.41M 9.55K USD | $1,368.5 9.24 USD | $1,388 9.37 USD | $2.62T 17.71B USD | 15.80 | $87.47 0.59 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,346 29.34 USD |
-0.05
|
$2.59T 17.52B USD | $119.5K 806.66 USD | $4,325 29.19 USD | $4,367 29.48 USD | $2.59T 17.52B USD | 27.61 | $157.4 1.06 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,414 36.55 USD |
+0.09
|
$2.55T 17.2B USD | $205.9K 1.39K USD | $5,401 36.46 USD | $5,433 36.67 USD | $2.55T 17.2B USD | 14.38 | $376.47 2.54 USD | |
| Toyota Tsusho Corporation 8015.T | $2,401.5 16.21 USD |
+0.46
|
$2.54T 17.11B USD | $259.1K 1.75K USD | $2,375.5 16.04 USD | $2,403 16.22 USD | $2.54T 17.11B USD | 7.49 | $320.57 2.16 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,045.5 7.06 USD |
-0.85
|
$2.46T 16.58B USD | $157.5K 1.06K USD | $1,044.5 7.05 USD | $1,055 7.12 USD | $2.46T 16.58B USD | 19.28 | $54.2 0.37 USD | |
| Nidec Corporation 6594.T | $2,108.5 14.23 USD |
+0.64
|
$2.42T 16.32B USD | $722.6K 4.88K USD | $2,083 14.06 USD | $2,113.5 14.27 USD | $2.42T 16.32B USD | 21.18 | $99.51 0.67 USD | |
| Astellas Pharma Inc. 4503.T | $1,345 9.08 USD |
+1.36
|
$2.41T 16.25B USD | $1.22M 8.25K USD | $1,328.5 8.97 USD | $1,349 9.11 USD | $2.41T 16.25B USD | 0 | -$31.98 -0.2 USD | |
| Resona Holdings, Inc. 8308.T | $1,044.5 7.05 USD |
-0.38
|
$2.4T 16.18B USD | $3.82M 25.81K USD | $1,039 7.01 USD | $1,059.5 7.15 USD | $2.4T 16.18B USD | 11.30 | $92.37 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,336 22.52 USD |
+0.85
|
$2.37T 16.01B USD | $715K 4.83K USD | $3,312 22.36 USD | $3,342 22.56 USD | $2.37T 16.01B USD | 9.38 | $355.61 2.4 USD | |
| Nomura Holdings, Inc. 8604.T | $787.7 5.32 USD |
+0.69
|
$2.33T 15.72B USD | $2.11M 14.23K USD | $779.4 5.26 USD | $789.1 5.33 USD | $2.33T 15.72B USD | 7.45 | $105.69 0.71 USD | |
| Kyocera Corporation 6971.T | $1,648.5 11.13 USD |
+0.55
|
$2.32T 15.68B USD | $577.7K 3.9K USD | $1,632 11.02 USD | $1,652 11.15 USD | $2.32T 15.68B USD | 79.79 | $20.66 0.14 USD | |
| Unicharm Corporation 8113.T | $1,287.5 8.69 USD |
+1.02
|
$2.26T 15.23B USD | $753.5K 5.09K USD | $1,279.5 8.64 USD | $1,290 8.71 USD | $2.26T 15.23B USD | 27.90 | $46.14 0.31 USD | |
| Inpex Corporation 1605.T | $1,843.5 12.44 USD |
+2.22
|
$2.21T 14.9B USD | $2.32M 15.67K USD | $1,824.5 12.32 USD | $1,850 12.49 USD | $2.21T 14.9B USD | 5.34 | $345.01 2.33 USD | |
| SECOM CO., LTD. 9735.T | $5,229 35.3 USD |
+0.52
|
$2.17T 14.64B USD | $130.1K 878.21 USD | $5,179 34.96 USD | $5,236 35.34 USD | $2.17T 14.64B USD | 20.76 | $251.78 1.7 USD | |
| Sekisui House, Ltd. 1928.T | $3,249 21.93 USD |
+0.31
|
$2.11T 14.21B USD | $376.2K 2.54K USD | $3,224 21.76 USD | $3,257 21.99 USD | $2.11T 14.21B USD | 9.67 | $335.88 2.27 USD | |
| OBIC Co.,Ltd. 4684.T | $4,778 32.25 USD |
+1.19
|
$2.11T 14.21B USD | $133.9K 903.86 USD | $4,741 32 USD | $4,781 32.27 USD | $2.11T 14.21B USD | 33.17 | $144.02 0.97 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,382.5 16.08 USD |
+0.66
|
$2.03T 13.68B USD | $448.8K 3.03K USD | $2,367 15.98 USD | $2,387.5 16.12 USD | $2.03T 13.68B USD | 12.02 | $198.12 1.34 USD | |
| Olympus Corporation 7733.T | $1,788.5 12.07 USD |
+0.08
|
$2.02T 13.62B USD | $437.8K 2.96K USD | $1,777 12 USD | $1,802 12.16 USD | $2.02T 13.62B USD | 21.71 | $82.38 0.56 USD | |
| ASICS Corporation 7936.T | $2,810.5 18.97 USD |
-1.33
|
$2T 13.53B USD | $1.25M 8.46K USD | $2,778.5 18.76 USD | $2,833.5 19.13 USD | $2T 13.53B USD | 31.82 | $88.3 0.6 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,569 30.84 USD |
+2.86
|
$1.98T 13.37B USD | $2.14M 14.46K USD | $4,480 30.24 USD | $4,578 30.9 USD | $1.98T 13.37B USD | 4.40 | $1.04K 7 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $17,265 116.54 USD |
+2.31
|
$1.95T 13.17B USD | $393.3K 2.65K USD | $16,845 113.71 USD | $17,300 116.78 USD | $1.95T 13.17B USD | 22.19 | $777.94 5.25 USD | |
| Kubota Corporation 6326.T | $1,660.5 11.21 USD |
-0.57
|
$1.91T 12.88B USD | $569.8K 3.85K USD | $1,651.5 11.15 USD | $1,672 11.29 USD | $1.91T 12.88B USD | 8.40 | $197.56 1.33 USD | |
| ENEOS Holdings, Inc. 5020.T | $693.1 4.68 USD |
+1.99
|
$1.86T 12.58B USD | $3.74M 25.21K USD | $687.1 4.64 USD | $699.1 4.72 USD | $1.86T 12.58B USD | 8.01 | $86.45 0.58 USD | |
| Subaru Corporation 7270.T | $2,509.5 16.94 USD |
+1.76
|
$1.83T 12.38B USD | $1.05M 7.09K USD | $2,486 16.78 USD | $2,529 17.07 USD | $1.83T 12.38B USD | 4.61 | $543.51 3.67 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,623.5 10.96 USD |
+0.4
|
$1.81T 12.21B USD | $1.03M 6.97K USD | $1,618 10.92 USD | $1,637.5 11.05 USD | $1.81T 12.21B USD | 3.25 | $498.2 3.36 USD | |
| NEXON Co., Ltd. 3659.T | $2,163.5 14.6 USD |
+0.42
|
$1.76T 11.85B USD | $286.5K 1.93K USD | $2,141 14.45 USD | $2,165 14.61 USD | $1.76T 11.85B USD | 13.42 | $161.16 1.09 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,014 33.85 USD |
+3.34
|
$1.75T 11.83B USD | $3.06M 20.62K USD | $4,890 33.01 USD | $5,025 33.92 USD | $1.75T 11.83B USD | 4.25 | $1.18K 7.95 USD | |
| Nitto Denko Corporation 6988.T | $2,498.5 16.87 USD |
-1.05
|
$1.74T 11.72B USD | $394.3K 2.66K USD | $2,470 16.67 USD | $2,515 16.98 USD | $1.74T 11.72B USD | 13.53 | $184.58 1.25 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,141.5 14.46 USD |
-0.53
|
$1.73T 11.71B USD | $480.5K 3.24K USD | $2,138 14.43 USD | $2,160.5 14.58 USD | $1.73T 11.71B USD | 29.78 | $71.91 0.49 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,694 31.69 USD |
+0.04
|
$1.73T 11.71B USD | $316K 2.13K USD | $4,657 31.44 USD | $4,718 31.85 USD | $1.73T 11.71B USD | 20.54 | $228.5 1.54 USD | |
| Sysmex Corporation 6869.T | $2,708 18.28 USD |
+0.91
|
$1.7T 11.49B USD | $158.1K 1.07K USD | $2,685 18.12 USD | $2,720 18.36 USD | $1.7T 11.49B USD | 29.25 | $92.58 0.62 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||