$2.18T
Toplam piyasa değeri
$86.34B
Toplam hacim
BTC 55.77%     ETH 9.02%
Baskınlığı

Ülke: Japonya Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm Sektörler
100 Prev Next 100 Next 100
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi UFJ Financial Group, Inc. Mitsubishi UFJ Financial Group, Inc. 8306.T JP ¥3,312 20.42 USD
+2
¥37T 230.3B USD ¥21M 129.55K USD ¥3,255 20.07 USD ¥3,325 20.5 USD ¥37T 230.3B USD 15.59 ¥212 1.31 USD
SoftBank Group Corp. SoftBank Group Corp. 9984.T JP ¥6,100 37.61 USD
+1.67
¥35T 214.36B USD ¥53M 326.26K USD ¥5,741 35.4 USD ¥6,218 38.34 USD ¥35T 214.36B USD 6.99 ¥872 5.38 USD
Tokyo Electron Limited Tokyo Electron Limited 8035.T JP ¥74,250 457.84 USD
-5.77
¥34T 208.25B USD ¥3M 19.71K USD ¥73,260 451.73 USD ¥75,740 467.02 USD ¥34T 208.25B USD 59.26 ¥1K 7.73 USD
Toyota Motor Corporation Toyota Motor Corporation 7203.T JP ¥2,809 17.32 USD
+3.1
¥33T 205.1B USD ¥21M 129.44K USD ¥2,750 16.96 USD ¥2,839 17.51 USD ¥33T 205.1B USD 9.51 ¥295 1.82 USD
Fast Retailing Co., Ltd. Fast Retailing Co., Ltd. 9983.T JP ¥82,930 511.36 USD
+0.27
¥25T 156.9B USD ¥447K 2.75K USD ¥82,470 508.52 USD ¥83,810 516.78 USD ¥25T 156.9B USD 53.33 ¥2K 9.59 USD
Sumitomo Mitsui Financial Group, Inc. Sumitomo Mitsui Financial Group, Inc. 8316.T JP ¥6,603 40.72 USD
+2.64
¥25T 155.21B USD ¥8M 50.47K USD ¥6,469 39.89 USD ¥6,636 40.92 USD ¥25T 155.21B USD 16.03 ¥412 2.54 USD
jp Advantest Corporation 6857.T JP ¥29,275 180.51 USD
-8.52
¥21T 130.84B USD ¥6M 39.74K USD ¥29,190 179.99 USD ¥30,650 188.99 USD ¥21T 130.84B USD 56.82 ¥515 3.18 USD
Hitachi, Ltd. Hitachi, Ltd. 6501.T JP ¥4,688 28.91 USD
+4.27
¥21T 129.99B USD ¥11M 68.54K USD ¥4,520 27.87 USD ¥4,719 29.1 USD ¥21T 129.99B USD 26.53 ¥177 1.09 USD
Murata Manufacturing Co., Ltd. Murata Manufacturing Co., Ltd. 6981.T JP ¥11,065 68.23 USD
-6.94
¥20T 124.2B USD ¥15M 93.63K USD ¥10,765 66.38 USD ¥11,370 70.11 USD ¥20T 124.2B USD 86.97 ¥127 0.78 USD
Sony Group Corporation Sony Group Corporation 6758.T JP ¥3,351 20.66 USD
+3.11
¥20T 121.7B USD ¥12M 72.82K USD ¥3,296 20.32 USD ¥3,400 20.96 USD ¥20T 121.7B USD 19.52 ¥172 1.06 USD
Mizuho Financial Group, Inc. Mizuho Financial Group, Inc. 8411.T JP ¥8,030 49.51 USD
+2.76
¥20T 120.64B USD ¥7M 40.89K USD ¥7,931 48.9 USD ¥8,086 49.86 USD ¥20T 120.64B USD 15.95 ¥503 3.1 USD
Recruit Holdings Co., Ltd. Recruit Holdings Co., Ltd. 6098.T JP ¥11,700 72.14 USD
+1.48
¥16T 100.43B USD ¥3M 18.24K USD ¥11,675 71.99 USD ¥12,040 74.24 USD ¥16T 100.43B USD 33.71 ¥347 2.14 USD
Mitsubishi Corporation Mitsubishi Corporation 8058.T JP ¥4,419 27.25 USD
+1.73
¥16T 99.77B USD ¥5M 30.32K USD ¥4,412 27.21 USD ¥4,463 27.52 USD ¥16T 99.77B USD 21.06 ¥210 1.29 USD
Tokio Marine Holdings, Inc. Tokio Marine Holdings, Inc. 8766.T JP ¥7,470 46.06 USD
+5.03
¥14T 88.05B USD ¥6M 34.59K USD ¥7,222 44.53 USD ¥7,574 46.7 USD ¥14T 88.05B USD 26.72 ¥280 1.72 USD
ITOCHU Corporation ITOCHU Corporation 8001.T JP ¥1,890 11.65 USD
+2.05
¥13T 81.46B USD ¥9M 58.02K USD ¥1,860 11.47 USD ¥1,899 11.71 USD ¥13T 81.46B USD 14.76 ¥128 0.79 USD
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. 4063.T JP ¥7,064 43.56 USD
-2.69
¥13T 81B USD ¥5M 28.8K USD ¥7,042 43.42 USD ¥7,195 44.37 USD ¥13T 81B USD 27.96 ¥253 1.56 USD
Mitsui & Co., Ltd. Mitsui & Co., Ltd. 8031.T JP ¥4,600 28.36 USD
+3.6
¥13T 80.39B USD ¥6M 37.04K USD ¥4,544 28.02 USD ¥4,660 28.73 USD ¥13T 80.39B USD 15.81 ¥291 1.79 USD
jp Mitsubishi Heavy Industries, Ltd. 7011.T JP ¥3,792 23.38 USD
+1.5
¥13T 78.57B USD ¥12M 75.42K USD ¥3,752 23.14 USD ¥3,867 23.84 USD ¥13T 78.57B USD 36.24 ¥105 0.65 USD
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. 4519.T JP ¥7,400 45.63 USD
+1.63
¥12T 75.1B USD ¥1M 7.15K USD ¥7,265 44.8 USD ¥7,484 46.15 USD ¥12T 75.1B USD 28.07 ¥264 1.63 USD
jp Mitsubishi Electric Corporation 6503.T JP ¥5,943 36.65 USD
-1.51
¥12T 74.99B USD ¥3M 19.94K USD ¥5,845 36.04 USD ¥6,020 37.12 USD ¥12T 74.99B USD 29.93 ¥199 1.22 USD
NTT, Inc. NTT, Inc. 9432.T JP ¥146 0.9 USD
+2.1
¥12T 73.2B USD ¥184M 1.14M USD ¥144 0.88 USD ¥146 0.9 USD ¥12T 73.2B USD 11.56 ¥13 0.08 USD
JAPAN POST BANK Co., Ltd. JAPAN POST BANK Co., Ltd. 7182.T JP ¥3,154 19.45 USD
+2.17
¥11T 69.27B USD ¥3M 15.65K USD ¥3,114 19.2 USD ¥3,169 19.54 USD ¥11T 69.27B USD 21.41 ¥147 0.91 USD
Japan Tobacco Inc. Japan Tobacco Inc. 2914.T JP ¥6,065 37.4 USD
+1.51
¥11T 66.39B USD ¥3M 21.54K USD ¥5,996 36.97 USD ¥6,097 37.59 USD ¥11T 66.39B USD 21.59 ¥281 1.73 USD
jp Panasonic Holdings Corporation 6752.T JP ¥4,547 28.04 USD
-4.67
¥11T 65.46B USD ¥13M 78.42K USD ¥4,456 27.48 USD ¥4,666 28.77 USD ¥11T 65.46B USD 56.07 ¥81 0.5 USD
SoftBank Corp. SoftBank Corp. 9434.T JP ¥209 1.29 USD
+1.07
¥10T 61.52B USD ¥41M 249.99K USD ¥207 1.28 USD ¥210 1.29 USD ¥10T 61.52B USD 18.50 ¥11 0.07 USD
jp Fujikura Ltd. 5803.T JP ¥5,459 33.66 USD
-6.3
¥9T 55.73B USD ¥26M 160.87K USD ¥5,361 33.06 USD ¥5,555 34.25 USD ¥9T 55.73B USD 57.48 ¥95 0.59 USD
jp Renesas Electronics Corporation 6723.T JP ¥4,937 30.44 USD
-3.63
¥9T 55.23B USD ¥10M 60.94K USD ¥4,747 29.27 USD ¥5,014 30.92 USD ¥9T 55.23B USD 0 -¥29 -0.1 USD
HOYA Corporation HOYA Corporation 7741.T JP ¥25,705 158.5 USD
-0.77
¥9T 53.02B USD ¥623K 3.84K USD ¥25,500 157.24 USD ¥25,925 159.86 USD ¥9T 53.02B USD 34.57 ¥743 4.58 USD
jp Sumitomo Electric Industries, Ltd. 5802.T JP ¥2,707 16.69 USD
-4.48
¥8T 52.07B USD ¥14M 87.72K USD ¥2,640 16.28 USD ¥2,784 17.16 USD ¥8T 52.07B USD 45.70 ¥59 0.37 USD
jp Disco Corporation 6146.T JP ¥77,830 479.91 USD
-7.91
¥8T 52.05B USD ¥978K 6.03K USD ¥77,390 477.2 USD ¥80,390 495.7 USD ¥8T 52.05B USD 62.64 ¥1K 7.66 USD
Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited 4502.T JP ¥5,255 32.4 USD
+2.04
¥8T 51.19B USD ¥2M 11.58K USD ¥5,190 32 USD ¥5,275 32.53 USD ¥8T 51.19B USD 0 -¥97 -0.5 USD
Nintendo Co., Ltd. Nintendo Co., Ltd. 7974.T JP ¥7,145 44.06 USD
+2.36
¥8T 50.79B USD ¥7M 44.29K USD ¥7,095 43.75 USD ¥7,266 44.8 USD ¥8T 50.79B USD 19.60 ¥364 2.25 USD
jp Marubeni Corporation 8002.T JP ¥4,833 29.8 USD
+3.53
¥8T 48.72B USD ¥3M 18.06K USD ¥4,772 29.42 USD ¥4,877 30.07 USD ¥8T 48.72B USD 14.64 ¥330 2.04 USD
jp Sumitomo Corporation 8053.T JP ¥1,605 9.9 USD
+2.52
¥8T 47.11B USD ¥9M 52.97K USD ¥1,584 9.76 USD ¥1,626 10.03 USD ¥8T 47.11B USD 12.88 ¥125 0.77 USD
jp TDK Corporation 6762.T JP ¥3,754 23.15 USD
+1.46
¥7T 43.94B USD ¥9M 55.8K USD ¥3,575 22.04 USD ¥3,758 23.17 USD ¥7T 43.94B USD 36.49 ¥103 0.63 USD
Daikin Industries,Ltd. Daikin Industries,Ltd. 6367.T JP ¥25,085 154.68 USD
+1.17
¥7T 43.05B USD ¥918K 5.66K USD ¥24,650 152 USD ¥25,530 157.42 USD ¥7T 43.05B USD 26.69 ¥940 5.79 USD
jp ORIX Corporation 8591.T JP ¥6,276 38.7 USD
+1.24
¥7T 42.45B USD ¥2M 10.89K USD ¥6,187 38.15 USD ¥6,321 38.98 USD ¥7T 42.45B USD 15.72 ¥399 2.46 USD
Fanuc Corporation Fanuc Corporation 6954.T JP ¥7,272 44.84 USD
-1.93
¥7T 41.84B USD ¥2M 15.1K USD ¥7,082 43.67 USD ¥7,339 45.25 USD ¥7T 41.84B USD 40.69 ¥179 1.1 USD
Ibiden Co.,Ltd. Ibiden Co.,Ltd. 4062.T JP ¥23,825 146.91 USD
-7.6
¥7T 41.02B USD ¥6M 36.88K USD ¥22,955 141.54 USD ¥24,385 150.36 USD ¥7T 41.02B USD 111.32 ¥214 1.32 USD
jp Daiichi Life Group, Inc. 8750.T JP ¥1,814 11.19 USD
+1.31
¥7T 40.29B USD ¥6M 36.54K USD ¥1,804 11.12 USD ¥1,840 11.35 USD ¥7T 40.29B USD 14.96 ¥121 0.75 USD
jp Toyota Tsusho Corporation 8015.T JP ¥6,169 38.04 USD
+2.56
¥7T 40.16B USD ¥2M 11.01K USD ¥5,972 36.82 USD ¥6,199 38.22 USD ¥7T 40.16B USD 17.59 ¥351 2.16 USD
jp MS&AD Insurance Group Holdings, Inc. 8725.T JP ¥4,396 27.11 USD
+2.69
¥6T 39.31B USD ¥4M 23.39K USD ¥4,281 26.4 USD ¥4,402 27.14 USD ¥6T 39.31B USD 8.09 ¥543 3.35 USD
Japan Post Holdings Co., Ltd. Japan Post Holdings Co., Ltd. 6178.T JP ¥2,237 13.79 USD
+3.16
¥6T 38.71B USD ¥2M 14.05K USD ¥2,196 13.54 USD ¥2,240 13.82 USD ¥6T 38.71B USD 17.30 ¥129 0.8 USD
jp Toyota Industries Corporation 6201.T JP ¥20,450 126.1 USD
0
¥6T 37.89B USD ¥3M 21.25K USD ¥20,440 126.04 USD ¥20,470 126.22 USD ¥6T 37.89B USD 27.47 ¥744 4.59 USD
jp Otsuka Holdings Co., Ltd. 4578.T JP ¥11,505 70.94 USD
+7.88
¥6T 37.32B USD ¥1M 7.03K USD ¥10,665 65.76 USD ¥11,645 71.8 USD ¥6T 37.32B USD 16.80 ¥685 4.22 USD
Honda Motor Co., Ltd. Honda Motor Co., Ltd. 7267.T JP ¥1,532 9.45 USD
+4.07
¥6T 36.78B USD ¥16M 100.2K USD ¥1,480 9.13 USD ¥1,544 9.52 USD ¥6T 36.78B USD 0 -¥106 -0.6 USD
Fujitsu Limited Fujitsu Limited 6702.T JP ¥3,356 20.69 USD
+3.68
¥6T 35.9B USD ¥5M 31.28K USD ¥3,307 20.39 USD ¥3,425 21.12 USD ¥6T 35.9B USD 19.19 ¥175 1.08 USD
jp Ajinomoto Co., Inc. 2802.T JP ¥6,075 37.46 USD
-1.62
¥6T 35.81B USD ¥4M 21.58K USD ¥6,017 37.1 USD ¥6,209 38.29 USD ¥6T 35.81B USD 43.91 ¥138 0.85 USD
jp Komatsu Ltd. 6301.T JP ¥6,417 39.57 USD
+2.52
¥6T 35.67B USD ¥2M 10.86K USD ¥6,259 38.59 USD ¥6,467 39.88 USD ¥6T 35.67B USD 15.51 ¥414 2.55 USD
jp Sompo Holdings, Inc. 8630.T JP ¥6,444 39.73 USD
+3.1
¥6T 35.45B USD ¥1M 8.14K USD ¥6,326 39.01 USD ¥6,497 40.06 USD ¥6T 35.45B USD 25.71 ¥251 1.55 USD
jp NEC Corporation 6701.T JP ¥4,194 25.86 USD
+5.35
¥6T 34.3B USD ¥7M 42.43K USD ¥4,150 25.59 USD ¥4,298 26.5 USD ¥6T 34.3B USD 20.65 ¥203 1.25 USD
DENSO Corporation DENSO Corporation 6902.T JP ¥1,929 11.89 USD
+3.13
¥5T 32.02B USD ¥4M 25.02K USD ¥1,892 11.67 USD ¥1,939 11.96 USD ¥5T 32.02B USD 7.47 ¥258 1.59 USD
jp Kyocera Corporation 6971.T JP ¥3,905 24.08 USD
+2.2
¥5T 31.72B USD ¥5M 29.1K USD ¥3,775 23.28 USD ¥3,924 24.2 USD ¥5T 31.72B USD 37.99 ¥103 0.63 USD
jp Mitsubishi Estate Co., Ltd. 8802.T JP ¥4,119 25.4 USD
+3.49
¥5T 30.61B USD ¥2M 9.61K USD ¥4,004 24.69 USD ¥4,142 25.54 USD ¥5T 30.61B USD 22.64 ¥182 1.12 USD
jp Resona Holdings, Inc. 8308.T JP ¥2,202 13.57 USD
+4.11
¥5T 30.52B USD ¥7M 40.63K USD ¥2,145 13.23 USD ¥2,222 13.7 USD ¥5T 30.52B USD 19.35 ¥114 0.7 USD
Daiichi Sankyo Company, Limited Daiichi Sankyo Company, Limited 4568.T JP ¥2,619 16.15 USD
+1.57
¥5T 29.39B USD ¥2M 13.65K USD ¥2,576 15.89 USD ¥2,644 16.3 USD ¥5T 29.39B USD 18.67 ¥140 0.86 USD
Seven & i Holdings Co., Ltd. Seven & i Holdings Co., Ltd. 3382.T JP ¥1,998 12.32 USD
+2.54
¥5T 28.47B USD ¥3M 21.53K USD ¥1,966 12.13 USD ¥2,012 12.4 USD ¥5T 28.47B USD 16.80 ¥119 0.73 USD
Bridgestone Corporation Bridgestone Corporation 5108.T JP ¥3,489 21.51 USD
+2.56
¥4T 26.89B USD ¥2M 12.98K USD ¥3,421 21.09 USD ¥3,495 21.55 USD ¥4T 26.89B USD 29.30 ¥119 0.73 USD
jp Sumitomo Mitsui Trust Group, Inc. 8309.T JP ¥6,250 38.54 USD
+2.12
¥4T 26.73B USD ¥1M 8.56K USD ¥6,153 37.94 USD ¥6,291 38.79 USD ¥4T 26.73B USD 13.83 ¥452 2.78 USD
jp Lasertec Corporation 6920.T JP ¥48,110 296.65 USD
-5.28
¥4T 26.59B USD ¥2M 11.48K USD ¥46,950 289.5 USD ¥49,030 302.33 USD ¥4T 26.59B USD 49.85 ¥965 5.95 USD
jp Nomura Holdings, Inc. 8604.T JP ¥1,450 8.94 USD
+0.69
¥4T 26.12B USD ¥4M 26.57K USD ¥1,436 8.85 USD ¥1,457 8.98 USD ¥4T 26.12B USD 12.17 ¥119 0.73 USD
FUJIFILM Holdings Corporation FUJIFILM Holdings Corporation 4901.T JP ¥3,540 21.83 USD
+2.13
¥4T 26.1B USD ¥3M 16.11K USD ¥3,475 21.43 USD ¥3,553 21.91 USD ¥4T 26.1B USD 15.42 ¥229 1.41 USD
Oriental Land Co., Ltd. Oriental Land Co., Ltd. 4661.T JP ¥2,503 15.43 USD
+3.78
¥4T 25.31B USD ¥3M 17.8K USD ¥2,456 15.14 USD ¥2,518 15.53 USD ¥4T 25.31B USD 33.69 ¥74 0.46 USD
jp Mitsui Fudosan Co., Ltd. 8801.T JP ¥1,513 9.33 USD
+2.3
¥4T 25.11B USD ¥4M 26.99K USD ¥1,484 9.15 USD ¥1,526 9.41 USD ¥4T 25.11B USD 14.97 ¥101 0.62 USD
jp Suzuki Motor Corporation 7269.T JP ¥2,065 12.73 USD
+3.74
¥4T 24.57B USD ¥8M 46.41K USD ¥1,974 12.17 USD ¥2,078 12.81 USD ¥4T 24.57B USD 9.06 ¥228 1.4 USD
jp East Japan Railway Company 9020.T JP ¥3,419 21.08 USD
+3.76
¥4T 23.8B USD ¥2M 11.22K USD ¥3,338 20.58 USD ¥3,443 21.23 USD ¥4T 23.8B USD 15.57 ¥219 1.35 USD
Astellas Pharma Inc. Astellas Pharma Inc. 4503.T JP ¥2,128 13.12 USD
+0.4
¥4T 23.51B USD ¥3M 18.58K USD ¥2,105 12.98 USD ¥2,148 13.24 USD ¥4T 23.51B USD 13.12 ¥162 1 USD
jp Inpex Corporation 1605.T JP ¥3,214 19.82 USD
+0.28
¥4T 23.03B USD ¥3M 15.84K USD ¥3,203 19.75 USD ¥3,238 19.97 USD ¥4T 23.03B USD 9.72 ¥330 2.04 USD
jp Aeon Co., Ltd. 8267.T JP ¥1,350 8.32 USD
+4
¥4T 23.03B USD ¥5M 31.79K USD ¥1,314 8.11 USD ¥1,357 8.37 USD ¥4T 23.03B USD 50.24 ¥27 0.17 USD
jp Canon Inc. 7751.T JP ¥4,223 26.04 USD
+1.86
¥4T 22.24B USD ¥3M 15.74K USD ¥4,152 25.6 USD ¥4,243 26.16 USD ¥4T 22.24B USD 11.49 ¥367 2.27 USD
jp SCREEN Holdings Co., Ltd. 7735.T JP ¥18,545 114.35 USD
-4.85
¥4T 21.62B USD ¥3M 18.58K USD ¥17,840 110 USD ¥18,870 116.36 USD ¥4T 21.62B USD 38.06 ¥487 3 USD
jp Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,736 23.04 USD
+1.85
¥3T 21.28B USD ¥1M 9.19K USD ¥3,660 22.57 USD ¥3,757 23.17 USD ¥3T 21.28B USD 16.34 ¥229 1.41 USD
Central Japan Railway Company Central Japan Railway Company 9022.T JP ¥3,458 21.32 USD
+2.19
¥3T 20.33B USD ¥1M 8.69K USD ¥3,403 20.98 USD ¥3,517 21.69 USD ¥3T 20.33B USD 6.05 ¥571 3.52 USD
Terumo Corporation Terumo Corporation 4543.T JP ¥2,232 13.76 USD
+3.48
¥3T 20.3B USD ¥3M 16.4K USD ¥2,178 13.43 USD ¥2,256 13.91 USD ¥3T 20.3B USD 24.23 ¥92 0.57 USD
jp ENEOS Holdings, Inc. 5020.T JP ¥1,223 7.54 USD
+1.45
¥3T 20.27B USD ¥3M 21.06K USD ¥1,203 7.42 USD ¥1,228 7.57 USD ¥3T 20.27B USD 12.74 ¥96 0.59 USD
Resonac Holdings Corporation Resonac Holdings Corporation 4004.T JP ¥18,090 111.55 USD
-3.16
¥3T 20.19B USD ¥2M 10.76K USD ¥17,460 107.66 USD ¥18,090 111.55 USD ¥3T 20.19B USD 112.60 ¥161 0.99 USD
jp ASICS Corporation 7936.T JP ¥4,457 27.48 USD
+3.31
¥3T 19.48B USD ¥1M 8.96K USD ¥4,283 26.41 USD ¥4,458 27.49 USD ¥3T 19.48B USD 32.28 ¥138 0.85 USD
Nidec Corporation Nidec Corporation 6594.T JP ¥2,698 16.64 USD
-1.78
¥3T 19.07B USD ¥2M 13.95K USD ¥2,686 16.56 USD ¥2,778 17.13 USD ¥3T 19.07B USD 25.70 ¥105 0.65 USD
jp Kubota Corporation 6326.T JP ¥2,712 16.72 USD
+1.92
¥3T 19.02B USD ¥1M 8.7K USD ¥2,637 16.26 USD ¥2,737 16.88 USD ¥3T 19.02B USD 16.59 ¥163 1.01 USD
LY Corporation LY Corporation 4689.T JP ¥435 2.68 USD
+1.99
¥3T 18.4B USD ¥10M 61.55K USD ¥430 2.65 USD ¥439 2.71 USD ¥3T 18.4B USD 15.61 ¥28 0.17 USD
IHI Corporation IHI Corporation 7013.T JP ¥2,810 17.32 USD
+5.09
¥3T 18.37B USD ¥10M 60.32K USD ¥2,712 16.72 USD ¥2,824 17.41 USD ¥3T 18.37B USD 18.50 ¥152 0.94 USD
jp Kao Corporation 4452.T JP ¥3,286 20.26 USD
+3.24
¥3T 18.33B USD ¥2M 11.24K USD ¥3,204 19.76 USD ¥3,297 20.33 USD ¥3T 18.33B USD 28.36 ¥116 0.71 USD
jp Furukawa Electric Co., Ltd. 5801.T JP ¥4,050 24.97 USD
-6.92
¥3T 17.57B USD ¥20M 121.65K USD ¥3,925 24.2 USD ¥4,225 26.05 USD ¥3T 17.57B USD 39.27 ¥103 0.64 USD
jp Nippon Steel Corporation 5401.T JP ¥542 3.34 USD
+2.09
¥3T 17.47B USD ¥26M 161.27K USD ¥530 3.27 USD ¥542 3.34 USD ¥3T 17.47B USD 164.77 ¥3 0.02 USD
Kajima Corporation Kajima Corporation 1812.T JP ¥6,049 37.3 USD
+1.53
¥3T 17.35B USD ¥1M 7.85K USD ¥5,831 35.95 USD ¥6,070 37.43 USD ¥3T 17.35B USD 15.93 ¥380 2.34 USD
jp Ebara Corporation 6361.T JP ¥6,120 37.74 USD
-2.86
¥3T 17.24B USD ¥2M 9.76K USD ¥6,035 37.21 USD ¥6,195 38.2 USD ¥3T 17.24B USD 36.79 ¥166 1.03 USD
jp Daiwa House Industry Co., Ltd. 1925.T JP ¥4,428 27.3 USD
+0.84
¥3T 16.91B USD ¥696K 4.29K USD ¥4,400 27.13 USD ¥4,463 27.52 USD ¥3T 16.91B USD 7.81 ¥566 3.49 USD
jp Nomura Research Institute, Ltd. 4307.T JP ¥4,864 29.99 USD
+6.88
¥3T 16.81B USD ¥2M 12.25K USD ¥4,836 29.82 USD ¥5,007 30.87 USD ¥3T 16.81B USD 184.24 ¥26 0.16 USD
jp Daifuku Co., Ltd. 6383.T JP ¥7,343 45.28 USD
-0.24
¥3T 16.65B USD ¥886K 5.46K USD ¥7,260 44.77 USD ¥7,453 45.96 USD ¥3T 16.65B USD 36.27 ¥202 1.25 USD
jp SECOM CO., LTD. 9735.T JP ¥6,482 39.97 USD
+2.4
¥3T 16.11B USD ¥859K 5.3K USD ¥6,368 39.27 USD ¥6,493 40.04 USD ¥3T 16.11B USD 23.48 ¥276 1.7 USD
Taiyo Yuden Co., Ltd. Taiyo Yuden Co., Ltd. 6976.T JP ¥20,765 128.04 USD
-8.34
¥3T 16.02B USD ¥18M 113.08K USD ¥20,700 127.64 USD ¥22,370 137.94 USD ¥3T 16.02B USD 195.01 ¥106 0.66 USD
jp The Kansai Electric Power Company, Incorporated 9503.T JP ¥2,283 14.08 USD
+0.57
¥3T 15.68B USD ¥5M 30.75K USD ¥2,184 13.46 USD ¥2,304 14.21 USD ¥3T 15.68B USD 6.69 ¥341 2.1 USD
jp BANDAI NAMCO Holdings Inc. 7832.T JP ¥3,913 24.13 USD
+1.93
¥3T 15.47B USD ¥1M 7.29K USD ¥3,839 23.67 USD ¥3,958 24.41 USD ¥3T 15.47B USD 17.97 ¥218 1.34 USD
jp Nippon Paint Holdings Co., Ltd. 4612.T JP ¥1,072 6.61 USD
+2.58
¥2T 15.32B USD ¥942K 5.81K USD ¥1,045 6.44 USD ¥1,077 6.64 USD ¥2T 15.32B USD 19.99 ¥54 0.33 USD
jp Pan Pacific International Holdings Corporation 7532.T JP ¥820 5.06 USD
+3.34
¥2T 15.12B USD ¥4M 23.04K USD ¥808 4.98 USD ¥830 5.11 USD ¥2T 15.12B USD 24.54 ¥33 0.21 USD
jp Asahi Kasei Corporation 3407.T JP ¥1,793 11.06 USD
+0.59
¥2T 14.95B USD ¥2M 14.39K USD ¥1,762 10.86 USD ¥1,804 11.12 USD ¥2T 14.95B USD 15.33 ¥117 0.72 USD
jp Shionogi & Co., Ltd. 4507.T JP ¥2,783 17.16 USD
+1.89
¥2T 14.6B USD ¥1M 8.89K USD ¥2,731 16.84 USD ¥2,805 17.3 USD ¥2T 14.6B USD 11.55 ¥241 1.49 USD
Taisei Corporation Taisei Corporation 1801.T JP ¥14,520 89.53 USD
+1.08
¥2T 14.59B USD ¥298K 1.84K USD ¥14,280 88.05 USD ¥14,765 91.04 USD ¥2T 14.59B USD 14.15 ¥1K 6.32 USD
jp Chubu Electric Power Company, Incorporated 9502.T JP ¥3,124 19.26 USD
+0.19
¥2T 14.55B USD ¥3M 17K USD ¥3,080 18.99 USD ¥3,189 19.66 USD ¥2T 14.55B USD 10.36 ¥302 1.86 USD
jp Kawasaki Heavy Industries, Ltd. 7012.T JP ¥2,795 17.23 USD
+3.58
¥2T 14.41B USD ¥21M 128.72K USD ¥2,561 15.79 USD ¥2,878 17.74 USD ¥2T 14.41B USD 21.57 ¥130 0.8 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency