Sonuç Sayfası 7 için Ülke: Japonya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3844)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seino Holdings Co., Ltd. 9076.T | $2,168 14.63 USD |
+0.28
|
$322.67B 2.18B USD | $339.7K 2.29K USD | $2,147.5 14.5 USD | $2,167.5 14.63 USD | $322.67B 2.18B USD | 20.21 | $107.24 0.72 USD | |
| Daicel Corporation 4202.T | $1,217 8.22 USD |
-0.29
|
$322.66B 2.18B USD | $289.2K 1.95K USD | $1,215.5 8.2 USD | $1,227 8.28 USD | $322.66B 2.18B USD | 6.70 | $181.49 1.23 USD | |
| Nichias Corporation 5393.T | $4,989 33.68 USD |
-0.62
|
$320.94B 2.17B USD | $152.3K 1.03K USD | $4,940 33.35 USD | $5,025 33.92 USD | $320.94B 2.17B USD | 10.15 | $491.46 3.32 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $7,892 53.27 USD |
+0.11
|
$319.35B 2.16B USD | $182.3K 1.23K USD | $7,834 52.88 USD | $7,939 53.59 USD | $319.35B 2.16B USD | 12.56 | $628.28 4.24 USD | |
| PARK24 Co., Ltd. 4666.T | $1,851 12.49 USD |
-2.45
|
$315.77B 2.13B USD | $1.63M 10.99K USD | $1,844 12.45 USD | $1,882.5 12.71 USD | $315.77B 2.13B USD | 18.47 | $100.19 0.68 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,095 20.89 USD |
-1.21
|
$312.68B 2.11B USD | $196.5K 1.33K USD | $3,078 20.78 USD | $3,119 21.05 USD | $312.68B 2.11B USD | 13.33 | $232.16 1.57 USD | |
| Amano Corporation 6436.T | $4,311 29.1 USD |
+1.36
|
$307.19B 2.07B USD | $141.4K 954.49 USD | $4,247 28.67 USD | $4,328 29.22 USD | $307.19B 2.07B USD | 17.23 | $250.08 1.69 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,187 14.76 USD |
-0.59
|
$304.66B 2.06B USD | $207.1K 1.4K USD | $2,175 14.68 USD | $2,204 14.88 USD | $304.66B 2.06B USD | 9.83 | $222.42 1.5 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $119,000 803.28 USD |
+0.42
|
$301.81B 2.04B USD | $2.66K 17.97 USD | $117,900 795.86 USD | $119,200 804.63 USD | $301.81B 2.04B USD | 17.02 | $6.99K 47.19 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,364 9.21 USD |
-0.11
|
$301.81B 2.04B USD | $264.5K 1.79K USD | $1,356 9.15 USD | $1,371.5 9.26 USD | $301.81B 2.04B USD | 40.43 | $33.73 0.23 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,075 7.26 USD |
-0.28
|
$300.9B 2.03B USD | $179K 1.21K USD | $1,071 7.23 USD | $1,081 7.3 USD | $300.9B 2.03B USD | 6.95 | $154.59 1.04 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,450 23.29 USD |
-2.4
|
$299.54B 2.02B USD | $457.6K 3.09K USD | $3,440 23.22 USD | $3,555 24 USD | $299.54B 2.02B USD | 25.28 | $136.45 0.92 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,688 31.65 USD |
+1.34
|
$298.46B 2.01B USD | $86.6K 584.57 USD | $4,608 31.11 USD | $4,695 31.69 USD | $298.46B 2.01B USD | 54.77 | $85.58 0.58 USD | |
| Nagase & Co., Ltd. 8012.T | $2,735.5 18.47 USD |
-0.26
|
$296.71B 2B USD | $160.3K 1.08K USD | $2,717 18.34 USD | $2,749 18.56 USD | $296.71B 2B USD | 11.87 | $230.37 1.56 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $3,955 26.7 USD |
+0.64
|
$295.86B 2B USD | $376.8K 2.54K USD | $3,830 25.85 USD | $3,960 26.73 USD | $295.86B 2B USD | 88.28 | $44.8 0.3 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,733 11.7 USD |
-1.59
|
$295.56B 2B USD | $282.2K 1.9K USD | $1,731 11.68 USD | $1,773 11.97 USD | $295.56B 2B USD | 15.87 | $109.18 0.74 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,047 27.32 USD |
-1.08
|
$295.28B 1.99B USD | $54.5K 367.89 USD | $4,047 27.32 USD | $4,090 27.61 USD | $295.28B 1.99B USD | 13.72 | $294.96 1.99 USD | |
| Fujitsu General Limited 6755.T | $2,795 18.87 USD |
0
|
$292.82B 1.98B USD | $444.9K 3K USD | $2,795 18.87 USD | $2,798 18.89 USD | $292.82B 1.98B USD | 0 | -$37.17 -0.2 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,355 22.65 USD |
-1.33
|
$292.68B 1.98B USD | $99.7K 673 USD | $3,350 22.61 USD | $3,405 22.98 USD | $292.68B 1.98B USD | 9.98 | $335.92 2.27 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $116,200 784.38 USD |
0
|
$292.52B 1.97B USD | $1.64K 11.1 USD | $115,400 778.98 USD | $116,500 786.41 USD | $292.52B 1.97B USD | 25.77 | $4.51K 30.43 USD | |
| create restaurants holdings inc. 3387.T | $1,385 9.35 USD |
-1.21
|
$291.44B 1.97B USD | $172.6K 1.17K USD | $1,385 9.35 USD | $1,399 9.44 USD | $291.44B 1.97B USD | 51.98 | $26.64 0.18 USD | |
| Toei Company, Ltd. 9605.T | $4,690 31.66 USD |
-2.09
|
$290.37B 1.96B USD | $77.2K 521.12 USD | $4,690 31.66 USD | $4,770 32.2 USD | $290.37B 1.96B USD | 18.47 | $253.87 1.71 USD | |
| Daiwa Office Investment Corporation 8976.T | $305,000 2058.84 USD |
+0.83
|
$288.66B 1.95B USD | $1.04K 7.01 USD | $301,500 2035.21 USD | $306,000 2065.59 USD | $288.66B 1.95B USD | 21.68 | $14.07K 94.95 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,599 31.04 USD |
+1.17
|
$287.91B 1.94B USD | $163.5K 1.1K USD | $4,546 30.69 USD | $4,670 31.52 USD | $287.91B 1.94B USD | 16.18 | $284.13 1.92 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,210 41.92 USD |
-0.96
|
$286.17B 1.93B USD | $67.7K 456.99 USD | $6,190 41.78 USD | $6,320 42.66 USD | $286.17B 1.93B USD | 20.72 | $299.71 2.02 USD | |
| Zeon Corporation 4205.T | $1,447.5 9.77 USD |
+0.24
|
$285.58B 1.93B USD | $249.8K 1.69K USD | $1,432.5 9.67 USD | $1,450 9.79 USD | $285.58B 1.93B USD | 11.36 | $127.36 0.86 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $5,030 33.95 USD |
-0.2
|
$285.37B 1.93B USD | $72.1K 486.7 USD | $5,020 33.89 USD | $5,050 34.09 USD | $285.37B 1.93B USD | 21.79 | $230.83 1.56 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,617.5 17.67 USD |
+0.48
|
$285.37B 1.93B USD | $220.7K 1.49K USD | $2,615.5 17.66 USD | $2,650 17.89 USD | $285.37B 1.93B USD | 25.05 | $104.46 0.71 USD | |
| Nabtesco Corporation 6268.T | $2,363 15.95 USD |
+0.4
|
$283.9B 1.92B USD | $168.8K 1.14K USD | $2,362 15.94 USD | $2,381.5 16.08 USD | $283.9B 1.92B USD | 26.35 | $89.67 0.61 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $4,941 33.35 USD |
+0.14
|
$282.54B 1.91B USD | $347K 2.34K USD | $4,889 33 USD | $4,954 33.44 USD | $282.54B 1.91B USD | 4.36 | $1.13K 7.63 USD | |
| DIC Corporation 4631.T | $2,968.5 20.04 USD |
-0.17
|
$281.06B 1.9B USD | $295.3K 1.99K USD | $2,901 19.58 USD | $2,974 20.08 USD | $281.06B 1.9B USD | 9.31 | $318.76 2.15 USD | |
| Activia Properties Inc. 3279.T | $117,900 795.86 USD |
+1.03
|
$280.17B 1.89B USD | $4.91K 33.16 USD | $116,100 783.71 USD | $118,100 797.21 USD | $280.17B 1.89B USD | 19.88 | $5.93K 40.02 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,575 24.13 USD |
+2.38
|
$279.11B 1.88B USD | $479.2K 3.23K USD | $3,470 23.42 USD | $3,602 24.31 USD | $279.11B 1.88B USD | 22.30 | $160.28 1.08 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,333 22.5 USD |
+0.54
|
$278.39B 1.88B USD | $274.8K 1.85K USD | $3,326 22.45 USD | $3,366 22.72 USD | $278.39B 1.88B USD | 51.56 | $64.64 0.44 USD | |
| Nihon Kohden Corporation 6849.T | $1,689.5 11.4 USD |
+0.39
|
$275.5B 1.86B USD | $469K 3.17K USD | $1,667.5 11.26 USD | $1,700 11.48 USD | $275.5B 1.86B USD | 19.91 | $84.82 0.57 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
0
|
$274.13B 1.85B USD | $161.3K 1.09K USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.83 | $534.04 3.6 USD | |
| Kagome Co., Ltd. 2811.T | $2,956 19.95 USD |
-0.86
|
$272.11B 1.84B USD | $127.5K 860.66 USD | $2,948 19.9 USD | $2,981.5 20.13 USD | $272.11B 1.84B USD | 17.21 | $171.73 1.16 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,542 30.66 USD |
+1
|
$270.47B 1.83B USD | $99.2K 669.63 USD | $4,500 30.38 USD | $4,563 30.8 USD | $270.47B 1.83B USD | 9.97 | $455.55 3.08 USD | |
| Adeka Corporation 4401.T | $2,658.5 17.95 USD |
-0.28
|
$270.47B 1.83B USD | $141.4K 954.49 USD | $2,642.5 17.84 USD | $2,673 18.04 USD | $270.47B 1.83B USD | 10.82 | $245.54 1.66 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,532 23.84 USD |
+1.06
|
$269.62B 1.82B USD | $94.4K 637.23 USD | $3,493 23.58 USD | $3,545 23.93 USD | $269.62B 1.82B USD | 13.33 | $264.92 1.79 USD | |
| Nojima Corporation 7419.T | $2,804 18.93 USD |
+1.19
|
$267.46B 1.81B USD | $134.5K 907.91 USD | $2,759 18.62 USD | $2,834 19.13 USD | $267.46B 1.81B USD | 8.77 | $319.5 2.16 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,408 23 USD |
-1.05
|
$267.31B 1.8B USD | $318.3K 2.15K USD | $3,407 23 USD | $3,447 23.27 USD | $267.31B 1.8B USD | 0 | -$20.32 -0.1 USD | |
| NSD Co., Ltd. 9759.T | $3,492 23.57 USD |
-0.54
|
$267.01B 1.8B USD | $99.5K 671.65 USD | $3,463 23.38 USD | $3,506 23.67 USD | $267.01B 1.8B USD | 22.70 | $153.78 1.04 USD | |
| Toda Corporation 1860.T | $888.8 6 USD |
-0.12
|
$266.36B 1.8B USD | $424.8K 2.87K USD | $887.8 5.99 USD | $898 6.06 USD | $266.36B 1.8B USD | 10.63 | $83.56 0.56 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,134.5 14.41 USD |
-0.65
|
$265.55B 1.79B USD | $197.7K 1.33K USD | $2,132.5 14.39 USD | $2,148.5 14.5 USD | $265.55B 1.79B USD | 28.54 | $74.77 0.5 USD | |
| House Foods Group Inc. 2810.T | $2,814.5 19 USD |
+2.63
|
$264.55B 1.79B USD | $286.5K 1.93K USD | $2,751 18.57 USD | $2,821 19.04 USD | $264.55B 1.79B USD | 21.33 | $131.91 0.89 USD | |
| AEON REIT Investment Corporation 3292.T | $125,300 845.81 USD |
+0.24
|
$263.45B 1.78B USD | $1.96K 13.25 USD | $124,600 841.08 USD | $125,700 848.51 USD | $263.45B 1.78B USD | 19.73 | $6.35K 42.86 USD | |
| Sansan, Inc. 4443.T | $2,079 14.03 USD |
+4.95
|
$262.49B 1.77B USD | $892.1K 6.02K USD | $2,003 13.52 USD | $2,098 14.16 USD | $262.49B 1.77B USD | 126.45 | $16.44 0.11 USD | |
| Bic Camera Inc. 3048.T | $1,533 10.35 USD |
+2.89
|
$262.48B 1.77B USD | $569.3K 3.84K USD | $1,488.5 10.05 USD | $1,546.5 10.44 USD | $262.48B 1.77B USD | 15.13 | $101.32 0.68 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,220 75.74 USD |
-0.27
|
$262.42B 1.77B USD | $110.3K 744.56 USD | $11,190 75.54 USD | $11,300 76.28 USD | $262.42B 1.77B USD | 18.29 | $613.13 4.14 USD | |
| Money Forward, Inc. 3994.T | $4,748 32.05 USD |
+0.94
|
$262.39B 1.77B USD | $389.3K 2.63K USD | $4,710 31.79 USD | $4,888 33 USD | $262.39B 1.77B USD | 0 | -$112.4 -0.7 USD | |
| GS Yuasa Corporation 6674.T | $2,592.5 17.5 USD |
+0.5
|
$260.03B 1.76B USD | $283.3K 1.91K USD | $2,568 17.33 USD | $2,617.5 17.67 USD | $260.03B 1.76B USD | 8.54 | $303.35 2.05 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,390 36.38 USD |
+0.19
|
$257.87B 1.74B USD | $23.2K 156.61 USD | $5,380 36.32 USD | $5,390 36.38 USD | $257.87B 1.74B USD | 22.51 | $239.41 1.62 USD | |
| Japan Logistics Fund, Inc. 8967.T | $92,600 625.08 USD |
+0.33
|
$255.78B 1.73B USD | $2K 13.49 USD | $92,000 621.03 USD | $93,100 628.45 USD | $255.78B 1.73B USD | 24.05 | $3.85K 25.98 USD | |
| Paltac Corporation 8283.T | $4,122 27.82 USD |
-1.41
|
$254.23B 1.72B USD | $53.4K 360.46 USD | $4,082 27.55 USD | $4,181 28.22 USD | $254.23B 1.72B USD | 11.25 | $366.26 2.47 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,949 33.41 USD |
+0.73
|
$252.74B 1.71B USD | $73.6K 496.82 USD | $4,895 33.04 USD | $4,966 33.52 USD | $252.74B 1.71B USD | 17.51 | $282.5 1.91 USD | |
| Relo Group, Inc. 8876.T | $1,687 11.39 USD |
-1.4
|
$252.51B 1.7B USD | $366.1K 2.47K USD | $1,687 11.39 USD | $1,713 11.56 USD | $252.51B 1.7B USD | 6.20 | $272.05 1.84 USD | |
| Tsumura & Co. 4540.T | $3,335 22.51 USD |
-0.6
|
$250.91B 1.69B USD | $829.5K 5.6K USD | $3,310 22.34 USD | $3,360 22.68 USD | $250.91B 1.69B USD | 7.80 | $427.09 2.88 USD | |
| Takara Holdings Inc. 2531.T | $1,281 8.65 USD |
+0.16
|
$250.12B 1.69B USD | $577.5K 3.9K USD | $1,276.5 8.62 USD | $1,292 8.72 USD | $250.12B 1.69B USD | 15.43 | $83.01 0.56 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $130,400 880.24 USD |
-0.38
|
$249.89B 1.69B USD | $1.13K 7.63 USD | $130,100 878.21 USD | $130,900 883.61 USD | $249.89B 1.69B USD | 20.08 | $6.49K 43.83 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,898.5 19.57 USD |
-1.38
|
$249.2B 1.68B USD | $220.5K 1.49K USD | $2,867.5 19.36 USD | $2,926 19.75 USD | $249.2B 1.68B USD | 112.08 | $25.86 0.17 USD | |
| Wacoal Holdings Corp. 3591.T | $4,804 32.43 USD |
-1.96
|
$248.17B 1.68B USD | $127.7K 862.01 USD | $4,792 32.35 USD | $4,870 32.87 USD | $248.17B 1.68B USD | 37.13 | $129.36 0.87 USD | |
| MEITEC Group Holdings Inc. 9744.T | $3,201 21.61 USD |
-0.28
|
$247.14B 1.67B USD | $154.9K 1.05K USD | $3,198 21.59 USD | $3,230 21.8 USD | $247.14B 1.67B USD | 20.26 | $157.93 1.07 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,169.5 14.64 USD |
+0.28
|
$245.65B 1.66B USD | $150.9K 1.02K USD | $2,157.5 14.56 USD | $2,174 14.68 USD | $245.65B 1.66B USD | 10.92 | $198.61 1.34 USD | |
| Kaneka Corporation 4118.T | $3,902 26.34 USD |
+0.44
|
$245.57B 1.66B USD | $132.6K 895.09 USD | $3,846 25.96 USD | $3,915 26.43 USD | $245.57B 1.66B USD | 9.76 | $399.77 2.7 USD | |
| LaSalle LOGIPORT REIT 3466.T | $135,400 913.99 USD |
+0.37
|
$245.16B 1.65B USD | $1.73K 11.68 USD | $134,400 907.24 USD | $135,800 916.69 USD | $245.16B 1.65B USD | 19.99 | $6.77K 45.71 USD | |
| ULVAC, Inc. 6728.T | $4,966 33.52 USD |
+0.75
|
$244.75B 1.65B USD | $144.7K 976.77 USD | $4,898 33.06 USD | $4,987 33.66 USD | $244.75B 1.65B USD | 12.19 | $407.14 2.75 USD | |
| YONEX Co., Ltd. 7906.T | $2,863 19.33 USD |
+2.07
|
$244.62B 1.65B USD | $131.2K 885.64 USD | $2,794 18.86 USD | $2,878 19.43 USD | $244.62B 1.65B USD | 23.30 | $122.86 0.83 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,915 33.18 USD |
+0.31
|
$241.04B 1.63B USD | $291K 1.96K USD | $4,815 32.5 USD | $4,935 33.31 USD | $241.04B 1.63B USD | 23.65 | $207.76 1.4 USD | |
| MORI TRUST REIT, Inc. 8961.T | $67,600 456.32 USD |
+1.2
|
$240.66B 1.62B USD | $6.54K 44.11 USD | $66,600 449.57 USD | $67,900 458.34 USD | $240.66B 1.62B USD | 16.69 | $4.05K 27.33 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $8,520 57.51 USD |
+3.15
|
$240.37B 1.62B USD | $509.8K 3.44K USD | $8,270 55.82 USD | $8,710 58.79 USD | $240.37B 1.62B USD | 25.40 | $335.36 2.26 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,156.5 7.81 USD |
-0.9
|
$237.86B 1.61B USD | $504.6K 3.41K USD | $1,153.5 7.79 USD | $1,166.5 7.87 USD | $237.86B 1.61B USD | 3.48 | $332.24 2.24 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,518 23.75 USD |
-0.9
|
$237.04B 1.6B USD | $152.7K 1.03K USD | $3,478 23.48 USD | $3,554 23.99 USD | $237.04B 1.6B USD | 7.27 | $483.51 3.26 USD | |
| H2O Retailing Corporation 8242.T | $1,966 13.27 USD |
+0.56
|
$236.6B 1.6B USD | $538K 3.63K USD | $1,919.5 12.96 USD | $1,966 13.27 USD | $236.6B 1.6B USD | 5.38 | $365 2.46 USD | |
| Digital Garage, Inc. 4819.T | $5,150 34.76 USD |
+1.98
|
$235.98B 1.59B USD | $99.7K 673 USD | $5,010 33.82 USD | $5,150 34.76 USD | $235.98B 1.59B USD | 41.12 | $125.24 0.85 USD | |
| freee K.K. 4478.T | $4,005 27.03 USD |
+7.24
|
$235.96B 1.59B USD | $1.21M 8.15K USD | $3,965 26.76 USD | $4,225 28.52 USD | $235.96B 1.59B USD | 0 | -$174.4 -1.1 USD | |
| FP Corporation 7947.T | $2,908 19.63 USD |
-0.03
|
$235.11B 1.59B USD | $108.8K 734.43 USD | $2,883 19.46 USD | $2,916 19.68 USD | $235.11B 1.59B USD | 18.82 | $154.47 1.04 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,640 44.82 USD |
+0.45
|
$233.57B 1.58B USD | $95.8K 646.68 USD | $6,560 44.28 USD | $6,720 45.36 USD | $233.57B 1.58B USD | 18.26 | $363.55 2.45 USD | |
| JMDC Inc. 4483.T | $3,549 23.96 USD |
+7.35
|
$231.97B 1.57B USD | $926.9K 6.26K USD | $3,298 22.26 USD | $3,639 24.56 USD | $231.97B 1.57B USD | 40.20 | $88.27 0.6 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $2,171 14.65 USD |
-0.96
|
$231.53B 1.56B USD | $121.4K 819.48 USD | $2,153 14.53 USD | $2,210 14.92 USD | $231.53B 1.56B USD | 26.76 | $81.1 0.55 USD | |
| Izumi Co., Ltd. 8273.T | $3,253 21.96 USD |
-0.46
|
$229.64B 1.55B USD | $40.9K 276.09 USD | $3,253 21.96 USD | $3,284 22.17 USD | $229.64B 1.55B USD | 19.51 | $166.67 1.13 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,965 20.01 USD |
-1.33
|
$229.22B 1.55B USD | $136.3K 920.06 USD | $2,951 19.92 USD | $2,995 20.22 USD | $229.22B 1.55B USD | 11.52 | $257.23 1.74 USD | |
| MIRAIT ONE Corporation 1417.T | $2,522 17.02 USD |
-1.1
|
$226.25B 1.53B USD | $281.7K 1.9K USD | $2,511.5 16.95 USD | $2,550 17.21 USD | $226.25B 1.53B USD | 13.31 | $189.47 1.28 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,598 24.29 USD |
-0.83
|
$225.84B 1.52B USD | $83K 560.27 USD | $3,577 24.15 USD | $3,628 24.49 USD | $225.84B 1.52B USD | 13.51 | $266.3 1.8 USD | |
| UACJ Corporation 5741.T | $4,980 33.62 USD |
-1.78
|
$225.39B 1.52B USD | $151.4K 1.02K USD | $4,925 33.25 USD | $5,110 34.49 USD | $225.39B 1.52B USD | 8.49 | $586.09 3.96 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $93,600 631.83 USD |
-0.21
|
$225.28B 1.52B USD | $2.28K 15.4 USD | $93,100 628.45 USD | $93,800 633.18 USD | $225.28B 1.52B USD | 16.77 | $5.58K 37.67 USD | |
| JustSystems Corporation 4686.T | $3,505 23.66 USD |
+0.86
|
$225.1B 1.52B USD | $124.9K 843.11 USD | $3,495 23.59 USD | $3,575 24.13 USD | $225.1B 1.52B USD | 18.27 | $191.82 1.29 USD | |
| Okuma Corporation 6103.T | $3,715 25.08 USD |
+1.09
|
$224.76B 1.52B USD | $142K 958.54 USD | $3,655 24.67 USD | $3,730 25.18 USD | $224.76B 1.52B USD | 23.45 | $158.39 1.07 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $82,800 558.92 USD |
+0.12
|
$223.97B 1.51B USD | $2.2K 14.82 USD | $82,300 555.55 USD | $83,000 560.27 USD | $223.97B 1.51B USD | 17.32 | $4.78K 32.27 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,765 32.17 USD |
+0.11
|
$223.93B 1.51B USD | $33.4K 225.46 USD | $4,725 31.9 USD | $4,845 32.71 USD | $223.93B 1.51B USD | 18.30 | $260.37 1.76 USD | |
| Comforia Residential REIT, Inc 3282.T | $286,900 1936.66 USD |
+0.6
|
$223.88B 1.51B USD | $1.52K 10.27 USD | $282,600 1907.63 USD | $286,900 1936.66 USD | $223.88B 1.51B USD | 24.29 | $11.81K 79.7 USD | |
| Kanematsu Corporation 8020.T | $2,676.5 18.07 USD |
-1.96
|
$223.74B 1.51B USD | $154.8K 1.04K USD | $2,674.5 18.05 USD | $2,730 18.43 USD | $223.74B 1.51B USD | 8.17 | $327.6 2.21 USD | |
| MIXI, Inc. 2121.T | $3,300 22.28 USD |
-0.45
|
$223.62B 1.51B USD | $74.3K 501.55 USD | $3,285 22.17 USD | $3,330 22.48 USD | $223.62B 1.51B USD | 13.08 | $252.27 1.7 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,455 16.57 USD |
-0.14
|
$220.51B 1.49B USD | $169.3K 1.14K USD | $2,413.5 16.29 USD | $2,459 16.6 USD | $220.51B 1.49B USD | 9.04 | $271.42 1.83 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| Teijin Limited 3401.T | $1,136.5 7.67 USD |
-0.48
|
$218.98B 1.48B USD | $648.8K 4.38K USD | $1,129 7.62 USD | $1,144 7.72 USD | $218.98B 1.48B USD | 0 | -$394.4 -2.6 USD | |
| Hulic Reit, Inc. 3295.T | $152,000 1026.04 USD |
-0.33
|
$218.88B 1.48B USD | $2.14K 14.45 USD | $151,200 1020.64 USD | $152,200 1027.39 USD | $218.88B 1.48B USD | 19.58 | $7.76K 52.4 USD | |
| PeptiDream Inc. 4587.T | $1,686.5 11.38 USD |
-0.68
|
$218.59B 1.48B USD | $442.4K 2.99K USD | $1,663 11.23 USD | $1,697.5 11.46 USD | $218.59B 1.48B USD | 14.75 | $114.28 0.77 USD | |
| UBE Corporation 4208.T | $2,245.5 15.16 USD |
+0.25
|
$218.04B 1.47B USD | $278.4K 1.88K USD | $2,223.5 15.01 USD | $2,251.5 15.2 USD | $218.04B 1.47B USD | 0 | -$49.5 -0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||