Sonuç Sayfası 4 için Ülke: Japonya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3844)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anritsu Corporation 6754.T | $1,669.5 11.27 USD |
+1.43
|
$213.59B 1.44B USD | $862.4K 5.82K USD | $1,662 11.22 USD | $1,686.5 11.38 USD | $213.59B 1.44B USD | 23.69 | $70.45 0.48 USD | |
| Konica Minolta, Inc. 4902.T | $430.3 2.9 USD |
-0.62
|
$212.92B 1.44B USD | $2.29M 15.43K USD | $425.3 2.87 USD | $434 2.93 USD | $212.92B 1.44B USD | 0 | -$186.7 -1.2 USD | |
| GNI Group Ltd. 2160.T | $4,140 27.95 USD |
+1.97
|
$207.86B 1.4B USD | $3.26M 21.99K USD | $3,885 26.22 USD | $4,165 28.11 USD | $207.86B 1.4B USD | 0 | -$17.85 -0.1 USD | |
| Citizen Watch Co., Ltd. 7762.T | $852 5.75 USD |
+0.35
|
$207.78B 1.4B USD | $3.99M 26.97K USD | $846 5.71 USD | $858 5.79 USD | $207.78B 1.4B USD | 8.70 | $97.89 0.66 USD | |
| Leopalace21 Corporation 8848.T | $650 4.39 USD |
-0.76
|
$206.5B 1.39B USD | $894.8K 6.04K USD | $646 4.36 USD | $657 4.43 USD | $206.5B 1.39B USD | 15.87 | $40.94 0.28 USD | |
| Aiful Corporation 8515.T | $409 2.76 USD |
+0.74
|
$195.84B 1.32B USD | $2.45M 16.51K USD | $400 2.7 USD | $411 2.77 USD | $195.84B 1.32B USD | 8.72 | $46.89 0.32 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,891 19.52 USD |
-0.31
|
$189.42B 1.28B USD | $380K 2.57K USD | $2,851 19.25 USD | $2,913 19.66 USD | $189.42B 1.28B USD | 24.31 | $118.9 0.8 USD | |
| Rengo Co., Ltd. 3941.T | $741.5 5.01 USD |
+0.65
|
$183.75B 1.24B USD | $691.1K 4.67K USD | $736.4 4.97 USD | $744.4 5.02 USD | $183.75B 1.24B USD | 5.56 | $133.34 0.9 USD | |
| Monex Group, Inc. 8698.T | $715 4.83 USD |
+0.42
|
$179.63B 1.21B USD | $1.91M 12.92K USD | $704 4.75 USD | $716 4.83 USD | $179.63B 1.21B USD | 0 | -$23 -0.1 USD | |
| Matsui Securities Co., Ltd. 8628.T | $697 4.7 USD |
+0.14
|
$179.42B 1.21B USD | $625.6K 4.22K USD | $696 4.7 USD | $703 4.75 USD | $179.42B 1.21B USD | 17.11 | $40.72 0.27 USD | |
| JVCKENWOOD Corporation 6632.T | $1,171 7.9 USD |
-0.13
|
$173.31B 1.17B USD | $357.2K 2.41K USD | $1,160.5 7.83 USD | $1,178 7.95 USD | $173.31B 1.17B USD | 8.73 | $134.02 0.9 USD | |
| Ichigo Inc. 2337.T | $382 2.58 USD |
-0.78
|
$160.91B 1.09B USD | $327.3K 2.21K USD | $379 2.56 USD | $385 2.6 USD | $160.91B 1.09B USD | 10.97 | $34.8 0.23 USD | |
| Appier Group, Inc. 4180.T | $1,566 10.57 USD |
+2.02
|
$159.25B 1.07B USD | $759.1K 5.12K USD | $1,531 10.33 USD | $1,593 10.75 USD | $159.25B 1.07B USD | 55.45 | $28.24 0.19 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,199 14.84 USD |
+2.61
|
$152.56B 1.03B USD | $4.79M 32.32K USD | $2,124 14.34 USD | $2,209 14.91 USD | $152.56B 1.03B USD | 5.86 | $375.24 2.53 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $547 3.69 USD |
-0.55
|
$152.1B 1.03B USD | $1.03M 6.97K USD | $545 3.68 USD | $557 3.76 USD | $152.1B 1.03B USD | 11.60 | $47.14 0.32 USD | |
| Orient Corporation 8585.T | $860 5.81 USD |
+2.02
|
$147.24B 993.89M USD | $712.7K 4.81K USD | $841 5.68 USD | $861 5.81 USD | $147.24B 993.89M USD | 10.56 | $81.43 0.55 USD | |
| SAKURA Internet Inc. 3778.T | $3,605 24.33 USD |
+3.44
|
$144.2B 973.41M USD | $1.72M 11.63K USD | $3,470 23.42 USD | $3,630 24.5 USD | $144.2B 973.41M USD | 47.88 | $75.28 0.51 USD | |
| Hokuriku Electric Power Company 9505.T | $689.1 4.65 USD |
-1.29
|
$143.92B 971.5M USD | $1.08M 7.26K USD | $686.8 4.64 USD | $700.5 4.73 USD | $143.92B 971.5M USD | 2.20 | $311.98 2.11 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $700 4.73 USD |
-0.19
|
$143.73B 970.22M USD | $2.89M 19.53K USD | $691.1 4.67 USD | $703.3 4.75 USD | $143.73B 970.22M USD | 2.18 | $320.42 2.16 USD | |
| Nisshinbo Holdings Inc. 3105.T | $913.9 6.17 USD |
+1.04
|
$142.68B 963.1M USD | $811.7K 5.48K USD | $901.2 6.08 USD | $915.5 6.18 USD | $142.68B 963.1M USD | 8.10 | $112.79 0.76 USD | |
| Systena Corporation 2317.T | $396 2.67 USD |
-1.25
|
$141.55B 955.52M USD | $462.1K 3.12K USD | $395 2.67 USD | $403 2.72 USD | $141.55B 955.52M USD | 17.08 | $23.18 0.16 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,640 24.57 USD |
+2.39
|
$141.02B 951.89M USD | $477.9K 3.23K USD | $3,560 24.03 USD | $3,680 24.84 USD | $141.02B 951.89M USD | 15.23 | $238.9 1.61 USD | |
| Mitsui High-tec, Inc. 6966.T | $742 5.01 USD |
+3.63
|
$135.6B 915.34M USD | $998.9K 6.74K USD | $717 4.84 USD | $749 5.06 USD | $135.6B 915.34M USD | 11.09 | $66.87 0.45 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,998 13.49 USD |
+3.63
|
$124.29B 838.98M USD | $979K 6.61K USD | $1,898 12.81 USD | $2,020 13.64 USD | $124.29B 838.98M USD | 11.20 | $178.34 1.2 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,065 7.19 USD |
+0.19
|
$122.92B 829.76M USD | $262.2K 1.77K USD | $1,063 7.18 USD | $1,076 7.26 USD | $122.92B 829.76M USD | 27.07 | $39.33 0.27 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,582 17.43 USD |
-0.31
|
$120.89B 816.04M USD | $334.3K 2.26K USD | $2,569 17.34 USD | $2,608 17.6 USD | $120.89B 816.04M USD | 8.81 | $292.93 1.98 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $481 3.25 USD |
-0.62
|
$120.73B 814.98M USD | $288.9K 1.95K USD | $479 3.23 USD | $485 3.27 USD | $120.73B 814.98M USD | 10.95 | $43.9 0.3 USD | |
| TOWA Corporation 6315.T | $1,518 10.25 USD |
+2.5
|
$113.86B 768.59M USD | $2.74M 18.46K USD | $1,491 10.06 USD | $1,578 10.65 USD | $113.86B 768.59M USD | 14.02 | $108.26 0.73 USD | |
| NTN Corporation 6472.T | $215 1.45 USD |
+0.8
|
$113.83B 768.36M USD | $1.98M 13.37K USD | $210.7 1.42 USD | $215 1.45 USD | $113.83B 768.36M USD | 0 | -$44.89 -0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
+0.17
|
$93.5B 631.18M USD | $1.45M 9.81K USD | $595 4.02 USD | $596 4.02 USD | $93.5B 631.18M USD | 108.95 | $5.47 0.04 USD | |
| Infomart Corporation 2492.T | $411 2.77 USD |
+0.49
|
$93.01B 627.84M USD | $462.6K 3.12K USD | $405 2.73 USD | $417 2.81 USD | $93.01B 627.84M USD | 122.68 | $3.35 0.02 USD | |
| Chiyoda Corporation 6366.T | $329 2.22 USD |
-0.3
|
$85.25B 575.46M USD | $437.3K 2.95K USD | $327 2.21 USD | $331 2.23 USD | $85.25B 575.46M USD | 3.15 | $104.15 0.7 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $946 6.39 USD |
+0.96
|
$85.05B 574.09M USD | $1.03M 6.96K USD | $921 6.22 USD | $956 6.45 USD | $85.05B 574.09M USD | 0 | -$25.67 -0.1 USD | |
| The Toho Bank, Ltd. 8346.T | $338 2.28 USD |
-1.17
|
$84.4B 569.73M USD | $711K 4.8K USD | $336 2.27 USD | $342 2.31 USD | $84.4B 569.73M USD | 11.34 | $29.79 0.2 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,139 14.44 USD |
-1.52
|
$80.7B 544.73M USD | $511.1K 3.45K USD | $2,129 14.37 USD | $2,180 14.72 USD | $80.7B 544.73M USD | 8.11 | $263.68 1.78 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $244 1.65 USD |
0
|
$77.91B 525.89M USD | $581.8K 3.93K USD | $243 1.64 USD | $246 1.66 USD | $77.91B 525.89M USD | 14.51 | $16.81 0.11 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $568 3.83 USD |
-8.24
|
$69.2B 467.1M USD | $6.16M 41.6K USD | $558 3.77 USD | $619 4.18 USD | $69.2B 467.1M USD | 0 | -$38.43 -0.2 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
+6.67
|
$62.09B 419.1M USD | $106.83M 721.14K USD | $15 0.1 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$12.64 -0.08 USD | |
| Remixpoint, Inc. 3825.T | $509 3.44 USD |
+4.09
|
$61.24B 413.38M USD | $8.51M 57.44K USD | $474 3.2 USD | $529 3.57 USD | $61.24B 413.38M USD | 103.03 | $4.94 0.03 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $389 2.63 USD |
+0.26
|
$52.85B 356.74M USD | $1.47M 9.95K USD | $384 2.59 USD | $390 2.63 USD | $52.85B 356.74M USD | 6.26 | $62.12 0.42 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,404 9.48 USD |
-0.64
|
$51.67B 348.75M USD | $496.6K 3.35K USD | $1,398 9.44 USD | $1,421 9.59 USD | $51.67B 348.75M USD | 7.28 | $192.73 1.3 USD | |
| PLAID,Inc. 4165.T | $1,254 8.46 USD |
+3.29
|
$51.18B 345.51M USD | $1.38M 9.33K USD | $1,191 8.04 USD | $1,268 8.56 USD | $51.18B 345.51M USD | 56.76 | $22.09 0.15 USD | |
| Hennge K.K. 4475.T | $1,523 10.28 USD |
-0.07
|
$48.96B 330.52M USD | $964.4K 6.51K USD | $1,522 10.27 USD | $1,606 10.84 USD | $48.96B 330.52M USD | 40.95 | $37.19 0.25 USD | |
| Bushiroad Inc. 7803.T | $709 4.79 USD |
-0.7
|
$47.97B 323.84M USD | $337.1K 2.28K USD | $696 4.7 USD | $717 4.84 USD | $47.97B 323.84M USD | 24.39 | $29.06 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $485 3.27 USD |
+1.68
|
$47.32B 319.39M USD | $1.14M 7.7K USD | $472 3.19 USD | $487 3.29 USD | $47.32B 319.39M USD | 351.44 | $1.38 0.009 USD | |
| istyle Inc. 3660.T | $516 3.48 USD |
-0.58
|
$45.89B 309.77M USD | $1.05M 7.07K USD | $505 3.41 USD | $524 3.54 USD | $45.89B 309.77M USD | 28.32 | $18.22 0.12 USD | |
| Amvis Holdings, Inc. 7071.T | $462 3.12 USD |
-0.65
|
$45.03B 303.94M USD | $410.4K 2.77K USD | $460 3.11 USD | $470 3.17 USD | $45.03B 303.94M USD | 6.50 | $71.05 0.48 USD | |
| Healios K.K. 4593.T | $435 2.94 USD |
-18.69
|
$44.14B 297.93M USD | $20.92M 141.18K USD | $435 2.94 USD | $567 3.83 USD | $44.14B 297.93M USD | 0 | -$45.53 -0.3 USD | |
| BASE,Inc. 4477.T | $371 2.5 USD |
0
|
$42.7B 288.23M USD | $1.62M 10.93K USD | $363 2.45 USD | $371 2.5 USD | $42.7B 288.23M USD | 128.37 | $2.89 0.02 USD | |
| kaihan co.,Ltd. 3133.T | $781 5.27 USD |
+0.51
|
$40.86B 275.85M USD | $914.4K 6.17K USD | $753 5.08 USD | $783 5.29 USD | $40.86B 275.85M USD | 0 | -$12.42 -0.08 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $431 2.91 USD |
0
|
$39.44B 266.2M USD | $540.3K 3.65K USD | $421 2.84 USD | $432 2.92 USD | $39.44B 266.2M USD | 0 | -$173.2 -1.1 USD | |
| ExaWizards Inc. 4259.T | $476 3.21 USD |
+3.25
|
$39.38B 265.84M USD | $4.09M 27.62K USD | $446 3.01 USD | $492 3.32 USD | $39.38B 265.84M USD | 0 | -$31.26 -0.2 USD | |
| The Tochigi Bank, Ltd. 8550.T | $377 2.54 USD |
-0.79
|
$39.08B 263.82M USD | $278K 1.88K USD | $375 2.53 USD | $382 2.58 USD | $39.08B 263.82M USD | 22.60 | $16.68 0.11 USD | |
| Toyo Securities Co., Ltd. 8614.T | $464 3.13 USD |
-0.22
|
$31.51B 212.68M USD | $292.9K 1.98K USD | $462 3.12 USD | $466 3.15 USD | $31.51B 212.68M USD | 16.49 | $28.13 0.19 USD | |
| Japan Communications Inc. 9424.T | $171 1.15 USD |
-3.37
|
$28.37B 191.51M USD | $5.15M 34.73K USD | $168 1.13 USD | $179 1.21 USD | $28.37B 191.51M USD | 35.62 | $4.8 0.03 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $101 0.68 USD |
-0.97
|
$27.41B 185.01M USD | $822.4K 5.55K USD | $99 0.67 USD | $102 0.69 USD | $27.41B 185.01M USD | 325.80 | $0.31 0.002 USD | |
| gumi Inc. 3903.T | $539 3.64 USD |
+2.28
|
$26.68B 180.07M USD | $2.78M 18.77K USD | $521 3.52 USD | $560 3.78 USD | $26.68B 180.07M USD | 0 | -$90.12 -0.6 USD | |
| Demae-Can Co.,Ltd 2484.T | $230 1.55 USD |
-1.28
|
$25.69B 173.39M USD | $502.6K 3.39K USD | $230 1.55 USD | $239 1.61 USD | $25.69B 173.39M USD | 0 | -$7.67 -0.05 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $85 0.57 USD |
0
|
$24.74B 166.98M USD | $761.7K 5.14K USD | $84 0.57 USD | $86 0.58 USD | $24.74B 166.98M USD | 0 | -$47.78 -0.3 USD | |
| Sourcenext Corporation 4344.T | $181 1.22 USD |
-0.55
|
$24.64B 166.33M USD | $997.2K 6.73K USD | $180 1.22 USD | $184 1.24 USD | $24.64B 166.33M USD | 0 | -$19.92 -0.1 USD | |
| CMK Corporation 6958.T | $331 2.23 USD |
0
|
$23.58B 159.2M USD | $503.3K 3.4K USD | $326 2.2 USD | $333 2.25 USD | $23.58B 159.2M USD | 3.76 | $87.81 0.59 USD | |
| LIFULL Co.,Ltd. 2120.T | $180 1.22 USD |
0
|
$23.06B 155.69M USD | $879.6K 5.94K USD | $174 1.17 USD | $182 1.23 USD | $23.06B 155.69M USD | 0 | -$68.21 -0.4 USD | |
| AnGes, Inc. 4563.T | $69 0.47 USD |
0
|
$22.57B 152.34M USD | $2.59M 17.46K USD | $68 0.46 USD | $71 0.48 USD | $22.57B 152.34M USD | 0 | -$114.3 -0.7 USD | |
| Renascience Inc. 4889.T | $1,670 11.27 USD |
+8.94
|
$21.23B 143.3M USD | $3.49M 23.58K USD | $1,525 10.29 USD | $1,740 11.75 USD | $21.23B 143.3M USD | 0 | -$18.55 -0.1 USD | |
| FinTech Global Incorporated 8789.T | $109 0.74 USD |
+1.87
|
$21.18B 142.96M USD | $529K 3.57K USD | $106 0.72 USD | $109 0.74 USD | $21.18B 142.96M USD | 12.79 | $8.52 0.06 USD | |
| Tsukuba Bank, Ltd. 8338.T | $239 1.61 USD |
-2.04
|
$19.68B 132.85M USD | $455.3K 3.07K USD | $239 1.61 USD | $245 1.65 USD | $19.68B 132.85M USD | 21.15 | $11.3 0.08 USD | |
| ACSL Ltd. 6232.T | $1,207 8.15 USD |
+6.16
|
$18.02B 121.65M USD | $898.5K 6.07K USD | $1,125 7.59 USD | $1,215 8.2 USD | $18.02B 121.65M USD | 0 | -$159.9 -1.07 USD | |
| CellSeed Inc. 7776.T | $516 3.48 USD |
+2.38
|
$17.89B 120.75M USD | $620.1K 4.19K USD | $503 3.4 USD | $520 3.51 USD | $17.89B 120.75M USD | 0 | -$25.69 -0.1 USD | |
| Allied Telesis Holdings K.K. 6835.T | $167 1.13 USD |
0
|
$17.87B 120.61M USD | $634K 4.28K USD | $163 1.1 USD | $170 1.15 USD | $17.87B 120.61M USD | 5.02 | $33.25 0.22 USD | |
| Oncolys BioPharma Inc. 4588.T | $651 4.39 USD |
+1.88
|
$16.18B 109.25M USD | $1.06M 7.14K USD | $628 4.24 USD | $657 4.43 USD | $16.18B 109.25M USD | 0 | -$77.18 -0.5 USD | |
| 3-D Matrix, Ltd. 7777.T | $148 1 USD |
0
|
$16.08B 108.54M USD | $806.4K 5.44K USD | $145 0.98 USD | $150 1.01 USD | $16.08B 108.54M USD | 0 | -$8.21 -0.05 USD | |
| ReproCELL Incorporated 4978.T | $169 1.14 USD |
-1.16
|
$15.92B 107.49M USD | $955.1K 6.45K USD | $165 1.11 USD | $171 1.15 USD | $15.92B 107.49M USD | 152.25 | $1.11 0.007 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $62 0.42 USD |
-1.59
|
$15.75B 106.29M USD | $912.8K 6.16K USD | $62 0.42 USD | $64 0.43 USD | $15.75B 106.29M USD | 238.46 | $0.26 0.001 USD | |
| W-SCOPE Corporation 6619.T | $284 1.92 USD |
+0.35
|
$15.6B 105.3M USD | $1.27M 8.6K USD | $276 1.86 USD | $293 1.98 USD | $15.6B 105.3M USD | 0 | -$67.6 -0.4 USD | |
| Cookpad Inc. 2193.T | $189 1.28 USD |
+0.53
|
$15.59B 105.26M USD | $452.4K 3.05K USD | $188 1.27 USD | $191 1.29 USD | $15.59B 105.26M USD | 14.82 | $12.75 0.09 USD | |
| Chugai Mining Co., Ltd. 1491.T | $54 0.36 USD |
0
|
$15.56B 105.06M USD | $577.3K 3.9K USD | $53 0.36 USD | $54 0.36 USD | $15.56B 105.06M USD | 19.28 | $2.8 0.02 USD | |
| Drecom Co.,Ltd. 3793.T | $537 3.62 USD |
-0.56
|
$15.43B 104.18M USD | $121.8K 822.18 USD | $537 3.62 USD | $549 3.71 USD | $15.43B 104.18M USD | 0 | -$26.07 -0.1 USD | |
| Earth Infinity Co.Ltd. 7692.T | $121 0.82 USD |
+1.68
|
$13.33B 89.95M USD | $1.19M 8.04K USD | $118 0.8 USD | $125 0.84 USD | $13.33B 89.95M USD | 39.67 | $3.05 0.02 USD | |
| Kimuratan Corporation 8107.T | $51 0.34 USD |
0
|
$13.04B 88.05M USD | $1.04M 7.01K USD | $50 0.34 USD | $52 0.35 USD | $13.04B 88.05M USD | 0 | -$0.1 -0.0006 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $217 1.46 USD |
-1.8
|
$12.95B 87.4M USD | $236.5K 1.6K USD | $216 1.46 USD | $220 1.49 USD | $12.95B 87.4M USD | 442.85 | $0.49 0.003 USD | |
| Aiming Inc. 3911.T | $268 1.81 USD |
+2.68
|
$12.51B 84.45M USD | $500.5K 3.38K USD | $261 1.76 USD | $269 1.82 USD | $12.51B 84.45M USD | 0 | -$7.49 -0.05 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $120 0.81 USD |
0
|
$12.48B 84.26M USD | $6.62M 44.66K USD | $115 0.78 USD | $123 0.83 USD | $12.48B 84.26M USD | 0 | -$13.88 -0.09 USD | |
| Fruta Fruta Inc. 2586.T | $161 1.09 USD |
+1.9
|
$11.86B 80.03M USD | $2.48M 16.76K USD | $157 1.06 USD | $163 1.1 USD | $11.86B 80.03M USD | 0 | -$3.37 -0.02 USD | |
| S Science Company, Ltd. 5721.T | $80 0.54 USD |
+1.28
|
$11.33B 76.46M USD | $8.43M 56.93K USD | $77 0.52 USD | $83 0.56 USD | $11.33B 76.46M USD | 205.12 | $0.39 0.002 USD | |
| LAND Co., Ltd. 8918.T | $7 0.05 USD |
0
|
$10.77B 72.67M USD | $66.45M 448.57K USD | $7 0.05 USD | $8 0.05 USD | $10.77B 72.67M USD | 12.06 | $0.58 0.003 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $77 0.52 USD |
0
|
$10.35B 69.86M USD | $442.5K 2.99K USD | $77 0.52 USD | $78 0.53 USD | $10.35B 69.86M USD | 39.69 | $1.94 0.01 USD | |
| Chiome Bioscience Inc. 4583.T | $150 1.01 USD |
+1.35
|
$10.16B 68.61M USD | $6.2M 41.88K USD | $145 0.98 USD | $162 1.09 USD | $10.16B 68.61M USD | 0 | -$17.53 -0.1 USD | |
| CAICA DIGITAL Inc. 2315.T | $70 0.47 USD |
+2.94
|
$9.55B 64.46M USD | $3.6M 24.28K USD | $66 0.45 USD | $71 0.48 USD | $9.55B 64.46M USD | 0 | -$0.89 -0.006 USD | |
| Tay Two Co., Ltd. 7610.T | $149 1.01 USD |
+0.68
|
$9.43B 63.69M USD | $336.4K 2.27K USD | $146 0.99 USD | $150 1.01 USD | $9.43B 63.69M USD | 69.30 | $2.15 0.01 USD | |
| Unitika Ltd. 3103.T | $161 1.09 USD |
+1.26
|
$9.28B 62.66M USD | $732.3K 4.94K USD | $154 1.04 USD | $161 1.09 USD | $9.28B 62.66M USD | 0 | -$421.1 -2.8 USD | |
| Kidswell Bio Corporation 4584.T | $228 1.54 USD |
+0.44
|
$9.27B 62.6M USD | $4.17M 28.16K USD | $216 1.46 USD | $236 1.59 USD | $9.27B 62.6M USD | 0 | -$22.21 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $32 0.22 USD |
-3.03
|
$9.27B 62.59M USD | $271.3K 1.83K USD | $32 0.22 USD | $33 0.22 USD | $9.27B 62.59M USD | 0 | -$0.54 -0.003 USD | |
| GFA Co., Ltd. 8783.T | $352 2.38 USD |
+0.57
|
$9.12B 61.59M USD | $948.6K 6.4K USD | $343 2.32 USD | $359 2.42 USD | $9.12B 61.59M USD | 0 | -$4,077.8 -27.5 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $23 0.16 USD |
-4.17
|
$8.64B 58.32M USD | $1.87M 12.61K USD | $23 0.16 USD | $24 0.16 USD | $8.64B 58.32M USD | 0 | -$3.77 -0.02 USD | |
| MRK Holdings Inc. 9980.T | $85 0.57 USD |
0
|
$8.51B 57.44M USD | $75.3K 508.3 USD | $84 0.57 USD | $85 0.57 USD | $8.51B 57.44M USD | 31.71 | $2.68 0.02 USD | |
| coconala Inc. 4176.T | $352 2.38 USD |
-0.28
|
$8.33B 56.24M USD | $370.9K 2.5K USD | $349 2.36 USD | $360 2.43 USD | $8.33B 56.24M USD | 32.47 | $10.84 0.07 USD | |
| Fisco Ltd. 3807.T | $176 1.19 USD |
+2.92
|
$8.06B 54.43M USD | $2.9M 19.58K USD | $171 1.15 USD | $187 1.26 USD | $8.06B 54.43M USD | 0 | -$11.58 -0.07 USD | |
| MEDINET Co., Ltd. 2370.T | $29 0.2 USD |
-3.23
|
$7.68B 51.82M USD | $874.5K 5.9K USD | $29 0.2 USD | $31 0.21 USD | $7.68B 51.82M USD | 0 | -$5.16 -0.03 USD | |
| Revolution Co., Ltd. 8894.T | $68 0.46 USD |
+1.49
|
$7.63B 51.48M USD | $1.95M 13.15K USD | $66 0.45 USD | $70 0.47 USD | $7.63B 51.48M USD | 0 | -$9.89 -0.06 USD | |
| Path Corporation 3840.T | $99 0.67 USD |
+2.06
|
$7.25B 48.97M USD | $109.3K 737.81 USD | $97 0.65 USD | $99 0.67 USD | $7.25B 48.97M USD | 0 | -$2.69 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||