Sonuç Sayfası 8 için Ülke: Japonya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3844)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nohmi Bosai Ltd. 6744.T | $3,690 24.91 USD |
-0.54
|
$217.17B 1.47B USD | $43.6K 294.31 USD | $3,685 24.87 USD | $3,750 25.31 USD | $217.17B 1.47B USD | 19.35 | $190.69 1.29 USD | |
| TKC Corporation 9746.T | $4,225 28.52 USD |
+0.24
|
$216.7B 1.46B USD | $21.5K 145.13 USD | $4,195 28.32 USD | $4,240 28.62 USD | $216.7B 1.46B USD | 19.61 | $215.39 1.45 USD | |
| Simplex Holdings, Inc. 4373.T | $3,790 25.58 USD |
0
|
$215.04B 1.45B USD | $111.4K 751.98 USD | $3,770 25.45 USD | $3,830 25.85 USD | $215.04B 1.45B USD | 29.06 | $130.38 0.88 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,804 25.68 USD |
-1.07
|
$213.47B 1.44B USD | $37.5K 253.14 USD | $3,793 25.6 USD | $3,836 25.89 USD | $213.47B 1.44B USD | 11.54 | $329.52 2.22 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,610 31.12 USD |
+0.65
|
$213.02B 1.44B USD | $130.3K 879.56 USD | $4,560 30.78 USD | $4,620 31.19 USD | $213.02B 1.44B USD | 8.34 | $552.35 3.73 USD | |
| Okamura Corporation 7994.T | $2,238 15.11 USD |
+0.63
|
$211.8B 1.43B USD | $152.9K 1.03K USD | $2,227 15.03 USD | $2,250 15.19 USD | $211.8B 1.43B USD | 9.61 | $232.85 1.57 USD | |
| Hanwa Co., Ltd. 8078.T | $5,220 35.24 USD |
-0.38
|
$210.8B 1.42B USD | $69.3K 467.79 USD | $5,170 34.9 USD | $5,240 35.37 USD | $210.8B 1.42B USD | 4.63 | $1.13K 7.6 USD | |
| Max Co., Ltd. 6454.T | $4,575 30.88 USD |
-2.45
|
$210.17B 1.42B USD | $40.7K 274.74 USD | $4,570 30.85 USD | $4,695 31.69 USD | $210.17B 1.42B USD | 22.95 | $199.33 1.35 USD | |
| Starts Corporation Inc. 8850.T | $4,255 28.72 USD |
-0.23
|
$210.04B 1.42B USD | $24.5K 165.38 USD | $4,235 28.59 USD | $4,280 28.89 USD | $210.04B 1.42B USD | 8.64 | $492.18 3.32 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,163.5 14.6 USD |
+0.6
|
$208.51B 1.41B USD | $171.1K 1.15K USD | $2,149 14.51 USD | $2,172 14.66 USD | $208.51B 1.41B USD | 9.45 | $228.81 1.54 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,520 44.01 USD |
+1.09
|
$207.65B 1.4B USD | $58.6K 395.57 USD | $6,400 43.2 USD | $6,520 44.01 USD | $207.65B 1.4B USD | 25.33 | $257.35 1.74 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,205 21.63 USD |
+0.94
|
$207.05B 1.4B USD | $98.5K 664.9 USD | $3,150 21.26 USD | $3,220 21.74 USD | $207.05B 1.4B USD | 14.60 | $219.39 1.48 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,198 21.59 USD |
-0.5
|
$206.94B 1.4B USD | $102.8K 693.93 USD | $3,186 21.51 USD | $3,219 21.73 USD | $206.94B 1.4B USD | 54.36 | $58.82 0.4 USD | |
| Mizuno Corporation 8022.T | $2,695 18.19 USD |
-3.41
|
$206.81B 1.4B USD | $194.3K 1.31K USD | $2,692 18.17 USD | $2,799 18.89 USD | $206.81B 1.4B USD | 4.52 | $595.94 4.02 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,300 8.78 USD |
-0.54
|
$206.67B 1.4B USD | $496.5K 3.35K USD | $1,298.5 8.77 USD | $1,310 8.84 USD | $206.67B 1.4B USD | 12.13 | $107.17 0.72 USD | |
| JEOL Ltd. 6951.T | $4,012 27.08 USD |
+0.7
|
$205.17B 1.38B USD | $255.9K 1.73K USD | $3,970 26.8 USD | $4,024 27.16 USD | $205.17B 1.38B USD | 10.96 | $365.73 2.47 USD | |
| EDION Corporation 2730.T | $1,942 13.11 USD |
+0.83
|
$204.38B 1.38B USD | $194.3K 1.31K USD | $1,924 12.99 USD | $1,950 13.16 USD | $204.38B 1.38B USD | 15.07 | $128.85 0.87 USD | |
| Meidensha Corporation 6508.T | $4,500 30.38 USD |
+4.29
|
$204.15B 1.38B USD | $276.4K 1.87K USD | $4,400 29.7 USD | $4,540 30.65 USD | $204.15B 1.38B USD | 11.04 | $407.34 2.75 USD | |
| Nipro Corporation 8086.T | $1,251.5 8.45 USD |
-0.28
|
$204.11B 1.38B USD | $425.9K 2.87K USD | $1,234.5 8.33 USD | $1,260.5 8.51 USD | $204.11B 1.38B USD | 45.11 | $27.74 0.19 USD | |
| SWCC Corporation 5805.T | $6,890 46.51 USD |
-1.43
|
$203.73B 1.38B USD | $120.8K 815.43 USD | $6,840 46.17 USD | $6,990 47.18 USD | $203.73B 1.38B USD | 17.85 | $385.85 2.6 USD | |
| Tokuyama Corporation 4043.T | $2,829.5 19.1 USD |
+0.64
|
$203.57B 1.37B USD | $387.1K 2.61K USD | $2,817.5 19.02 USD | $2,860 19.31 USD | $203.57B 1.37B USD | 8.78 | $321.92 2.17 USD | |
| Heiwa Corporation 6412.T | $2,064 13.93 USD |
-0.29
|
$203.57B 1.37B USD | $136.1K 918.71 USD | $2,060 13.91 USD | $2,074 14 USD | $203.57B 1.37B USD | 15.57 | $132.48 0.89 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,605 10.83 USD |
-0.06
|
$202B 1.36B USD | $227.4K 1.54K USD | $1,589 10.73 USD | $1,618 10.92 USD | $202B 1.36B USD | 19.67 | $81.58 0.55 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,351.5 15.87 USD |
-0.08
|
$201.82B 1.36B USD | $238.3K 1.61K USD | $2,349.5 15.86 USD | $2,365 15.96 USD | $201.82B 1.36B USD | 11.71 | $200.75 1.36 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $7,000 47.25 USD |
+3.86
|
$201.8B 1.36B USD | $20.2K 136.36 USD | $6,800 45.9 USD | $7,000 47.25 USD | $201.8B 1.36B USD | 10.84 | $645.69 4.36 USD | |
| Ohsho Food Service Corp. 9936.T | $3,570 24.1 USD |
+1.13
|
$201.74B 1.36B USD | $81.2K 548.12 USD | $3,505 23.66 USD | $3,575 24.13 USD | $201.74B 1.36B USD | 24.97 | $142.97 0.97 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,745.5 11.78 USD |
-1.05
|
$201.52B 1.36B USD | $360K 2.43K USD | $1,742 11.76 USD | $1,762.5 11.9 USD | $201.52B 1.36B USD | 16.51 | $105.66 0.71 USD | |
| DTS Corporation 9682.T | $4,985 33.65 USD |
+0.3
|
$200.88B 1.36B USD | $99K 668.28 USD | $4,975 33.58 USD | $5,030 33.95 USD | $200.88B 1.36B USD | 18.88 | $263.91 1.78 USD | |
| Fuji Corporation 6134.T | $2,276 15.36 USD |
-0.37
|
$200.69B 1.35B USD | $166.3K 1.12K USD | $2,275 15.36 USD | $2,310 15.59 USD | $200.69B 1.35B USD | 19.01 | $119.71 0.81 USD | |
| Daido Steel Co., Ltd. 5471.T | $969.2 6.54 USD |
+0.25
|
$199.49B 1.35B USD | $715.8K 4.83K USD | $961.6 6.49 USD | $974 6.57 USD | $199.49B 1.35B USD | 7.20 | $134.48 0.91 USD | |
| Ain Holdings Inc. 9627.T | $5,687 38.39 USD |
+1.01
|
$199.39B 1.35B USD | $61.1K 412.44 USD | $5,597 37.78 USD | $5,692 38.42 USD | $199.39B 1.35B USD | 19.88 | $286 1.93 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,840 25.92 USD |
+0.66
|
$198.8B 1.34B USD | $133.1K 898.46 USD | $3,810 25.72 USD | $3,850 25.99 USD | $198.8B 1.34B USD | 11.80 | $325.42 2.2 USD | |
| Seria Co., Ltd. 2782.T | $2,631 17.76 USD |
-0.83
|
$197.96B 1.34B USD | $209.3K 1.41K USD | $2,630 17.75 USD | $2,693 18.18 USD | $197.96B 1.34B USD | 17.64 | $149.1 1.01 USD | |
| TS TECH Co., Ltd. 7313.T | $1,629.5 11 USD |
+0.77
|
$194.33B 1.31B USD | $264.9K 1.79K USD | $1,604 10.83 USD | $1,634.5 11.03 USD | $194.33B 1.31B USD | 23.06 | $70.66 0.48 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $5,330 35.98 USD |
+4.31
|
$194.05B 1.31B USD | $744.4K 5.02K USD | $5,180 34.97 USD | $5,490 37.06 USD | $194.05B 1.31B USD | 15.11 | $352.59 2.38 USD | |
| Colowide Co.,Ltd. 7616.T | $1,824 12.31 USD |
+0.22
|
$193.86B 1.31B USD | $109.8K 741.18 USD | $1,812 12.23 USD | $1,827 12.33 USD | $193.86B 1.31B USD | 244.50 | $7.46 0.05 USD | |
| NTT UD REIT Investment Corporation 8956.T | $130,800 882.94 USD |
-0.15
|
$193.85B 1.31B USD | $1.41K 9.48 USD | $129,500 874.16 USD | $130,800 882.94 USD | $193.85B 1.31B USD | 22.58 | $5.79K 39.09 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,268 8.56 USD |
-0.39
|
$192.91B 1.3B USD | $318.8K 2.15K USD | $1,257 8.49 USD | $1,274 8.6 USD | $192.91B 1.3B USD | 11.60 | $109.22 0.74 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,300 15.53 USD |
-0.82
|
$192.59B 1.3B USD | $205K 1.38K USD | $2,281 15.4 USD | $2,318 15.65 USD | $192.59B 1.3B USD | 9.83 | $233.76 1.58 USD | |
| Future Corporation 4722.T | $2,170 14.65 USD |
+0.84
|
$192.32B 1.3B USD | $124.7K 841.76 USD | $2,159 14.57 USD | $2,190 14.78 USD | $192.32B 1.3B USD | 18.99 | $114.27 0.77 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,180 55.22 USD |
-3.2
|
$190.93B 1.29B USD | $131.2K 885.64 USD | $8,170 55.15 USD | $8,500 57.38 USD | $190.93B 1.29B USD | 28.22 | $289.84 1.96 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,676 11.31 USD |
-0.12
|
$189.02B 1.28B USD | $60K 405.02 USD | $1,662 11.22 USD | $1,685 11.37 USD | $189.02B 1.28B USD | 11.04 | $151.69 1.02 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,785 32.3 USD |
-1.62
|
$188.87B 1.27B USD | $121.5K 820.16 USD | $4,784 32.29 USD | $4,844 32.7 USD | $188.87B 1.27B USD | 10.76 | $444.57 3 USD | |
| LINTEC Corporation 7966.T | $2,824 19.06 USD |
-0.63
|
$188.1B 1.27B USD | $85.3K 575.8 USD | $2,823 19.06 USD | $2,848 19.22 USD | $188.1B 1.27B USD | 13.14 | $214.86 1.45 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,817 12.27 USD |
-0.44
|
$186.36B 1.26B USD | $89.6K 604.83 USD | $1,808 12.2 USD | $1,828 12.34 USD | $186.36B 1.26B USD | 8.54 | $212.61 1.44 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,754 18.59 USD |
-0.25
|
$185.79B 1.25B USD | $103K 695.28 USD | $2,739 18.49 USD | $2,761 18.64 USD | $185.79B 1.25B USD | 13.37 | $205.97 1.39 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,285 28.92 USD |
-0.46
|
$183.93B 1.24B USD | $124.3K 839.06 USD | $4,255 28.72 USD | $4,325 29.19 USD | $183.93B 1.24B USD | 19.67 | $217.83 1.47 USD | |
| Shochiku Co., Ltd. 9601.T | $13,370 90.25 USD |
+0.22
|
$183.72B 1.24B USD | $17.2K 116.1 USD | $13,270 89.58 USD | $13,510 91.2 USD | $183.72B 1.24B USD | 0 | -$48.02 -0.3 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,162 14.59 USD |
-0.46
|
$182.9B 1.23B USD | $58.9K 397.59 USD | $2,143 14.47 USD | $2,174 14.68 USD | $182.9B 1.23B USD | 6.58 | $328.41 2.22 USD | |
| Tokyu REIT, Inc. 8957.T | $186,300 1257.58 USD |
+0.11
|
$182.13B 1.23B USD | $1.75K 11.79 USD | $184,900 1248.13 USD | $186,900 1261.63 USD | $182.13B 1.23B USD | 19.25 | $9.68K 65.32 USD | |
| SAN-A CO.,LTD. 2659.T | $2,940 19.85 USD |
-0.41
|
$181.8B 1.23B USD | $48.9K 330.09 USD | $2,926 19.75 USD | $2,956 19.95 USD | $181.8B 1.23B USD | 15.85 | $185.39 1.25 USD | |
| Token Corporation 1766.T | $13,520 91.26 USD |
+0.15
|
$181.76B 1.23B USD | $13.1K 88.43 USD | $13,370 90.25 USD | $13,570 91.6 USD | $181.76B 1.23B USD | 12.47 | $1.08K 7.32 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,245 28.65 USD |
+0.47
|
$181.71B 1.23B USD | $89.9K 606.85 USD | $4,185 28.25 USD | $4,260 28.76 USD | $181.71B 1.23B USD | 15.48 | $274.2 1.85 USD | |
| Life Corporation 8194.T | $2,088 14.09 USD |
+2.35
|
$180.65B 1.22B USD | $201.8K 1.36K USD | $2,034 13.73 USD | $2,088 14.09 USD | $180.65B 1.22B USD | 10.70 | $195.02 1.32 USD | |
| Mitani Corporation 8066.T | $2,158 14.57 USD |
+2.27
|
$180.55B 1.22B USD | $28.3K 191.03 USD | $2,100 14.18 USD | $2,174 14.68 USD | $180.55B 1.22B USD | 9.70 | $222.39 1.5 USD | |
| Chudenko Corporation 1941.T | $3,325 22.44 USD |
-0.89
|
$180.03B 1.22B USD | $51.4K 346.96 USD | $3,310 22.34 USD | $3,345 22.58 USD | $180.03B 1.22B USD | 9.06 | $366.7 2.48 USD | |
| Glory Ltd. 6457.T | $3,103 20.95 USD |
+0.36
|
$179.34B 1.21B USD | $188.2K 1.27K USD | $3,044 20.55 USD | $3,106 20.97 USD | $179.34B 1.21B USD | 10.77 | $287.87 1.94 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,155 28.05 USD |
-2
|
$179B 1.21B USD | $88.7K 598.75 USD | $4,150 28.01 USD | $4,240 28.62 USD | $179B 1.21B USD | 14.67 | $283.23 1.91 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,330 42.73 USD |
-0.16
|
$177.94B 1.2B USD | $76.2K 514.37 USD | $6,330 42.73 USD | $6,340 42.8 USD | $177.94B 1.2B USD | 32.00 | $197.81 1.34 USD | |
| KATITAS CO., Ltd. 8919.T | $2,275 15.36 USD |
+2.48
|
$177.9B 1.2B USD | $181K 1.22K USD | $2,218 14.97 USD | $2,280 15.39 USD | $177.9B 1.2B USD | 18.63 | $122.1 0.82 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $117,700 794.51 USD |
+0.43
|
$177.78B 1.2B USD | $2.08K 14.06 USD | $116,900 789.11 USD | $118,100 797.21 USD | $177.78B 1.2B USD | 18.46 | $6.38K 43.04 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,712 11.56 USD |
-0.23
|
$177.75B 1.2B USD | $126.1K 851.21 USD | $1,688 11.39 USD | $1,717 11.59 USD | $177.75B 1.2B USD | 6.48 | $264.09 1.78 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $722 4.87 USD |
-0.96
|
$177.55B 1.2B USD | $400.2K 2.7K USD | $721 4.87 USD | $732 4.94 USD | $177.55B 1.2B USD | 9.92 | $72.75 0.49 USD | |
| Duskin Co., Ltd. 4665.T | $3,775 25.48 USD |
+0.37
|
$177.15B 1.2B USD | $69.8K 471.17 USD | $3,755 25.35 USD | $3,789 25.58 USD | $177.15B 1.2B USD | 20.31 | $185.79 1.25 USD | |
| United Super Markets Holdings Inc. 3222.T | $905 6.11 USD |
0
|
$176.95B 1.19B USD | $138.5K 934.91 USD | $901 6.08 USD | $909 6.14 USD | $176.95B 1.19B USD | 166.66 | $5.43 0.04 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,314 8.87 USD |
+0.46
|
$176.05B 1.19B USD | $176.8K 1.19K USD | $1,308 8.83 USD | $1,322 8.92 USD | $176.05B 1.19B USD | 10.26 | $128.05 0.86 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,905 33.11 USD |
-1.01
|
$176.03B 1.19B USD | $72.3K 488.05 USD | $4,890 33.01 USD | $4,945 33.38 USD | $176.03B 1.19B USD | 8.49 | $577.26 3.9 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,859 12.55 USD |
+0.11
|
$175.4B 1.18B USD | $134.1K 905.21 USD | $1,845.5 12.46 USD | $1,883 12.71 USD | $175.4B 1.18B USD | 11.59 | $160.26 1.08 USD | |
| Fuji Co., Ltd. 8278.T | $2,009 13.56 USD |
-0.25
|
$174.07B 1.18B USD | $51.5K 347.64 USD | $2,002 13.51 USD | $2,015 13.6 USD | $174.07B 1.18B USD | 45.54 | $44.11 0.3 USD | |
| Japan Excellent, Inc. 8987.T | $131,300 886.31 USD |
-0.08
|
$173.53B 1.17B USD | $2.44K 16.44 USD | $130,700 882.26 USD | $131,800 889.69 USD | $173.53B 1.17B USD | 21.91 | $5.99K 40.45 USD | |
| Denka Company Limited 4061.T | $2,008.5 13.56 USD |
-0.72
|
$173.08B 1.17B USD | $282K 1.9K USD | $2,008.5 13.56 USD | $2,026 13.68 USD | $173.08B 1.17B USD | 0 | -$142.8 -0.9 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,879 53.19 USD |
+5.24
|
$172.46B 1.16B USD | $148.9K 1.01K USD | $7,537 50.88 USD | $7,947 53.64 USD | $172.46B 1.16B USD | 4.93 | $1.6K 10.79 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,018 20.37 USD |
-1.02
|
$171.48B 1.16B USD | $386K 2.61K USD | $2,980 20.12 USD | $3,042 20.53 USD | $171.48B 1.16B USD | 62.25 | $48.48 0.33 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,670 38.27 USD |
+0.35
|
$171.41B 1.16B USD | $75.4K 508.97 USD | $5,660 38.21 USD | $5,750 38.81 USD | $171.41B 1.16B USD | 7.84 | $722.64 4.88 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,145 21.23 USD |
-0.47
|
$171.04B 1.15B USD | $77.2K 521.12 USD | $3,135 21.16 USD | $3,160 21.33 USD | $171.04B 1.15B USD | 8.63 | $364.03 2.46 USD | |
| Lifenet Insurance Company 7157.T | $2,121 14.32 USD |
-1.71
|
$170.35B 1.15B USD | $191.1K 1.29K USD | $2,112 14.26 USD | $2,158 14.57 USD | $170.35B 1.15B USD | 28.40 | $74.67 0.5 USD | |
| Nippn Corporation 2001.T | $2,179 14.71 USD |
+0.05
|
$170.08B 1.15B USD | $133.6K 901.84 USD | $2,175 14.68 USD | $2,181 14.72 USD | $170.08B 1.15B USD | 7.87 | $276.82 1.87 USD | |
| Kureha Corporation 4023.T | $3,405 22.98 USD |
-0.44
|
$169.37B 1.14B USD | $268.8K 1.81K USD | $3,375 22.78 USD | $3,430 23.15 USD | $169.37B 1.14B USD | 22.78 | $149.45 1.01 USD | |
| AS ONE Corporation 7476.T | $2,361.5 15.94 USD |
+3.8
|
$169.18B 1.14B USD | $196.8K 1.33K USD | $2,291 15.46 USD | $2,367.5 15.98 USD | $169.18B 1.14B USD | 20.59 | $114.66 0.77 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,172.5 14.66 USD |
+0.21
|
$168.27B 1.14B USD | $104.7K 706.75 USD | $2,160 14.58 USD | $2,178.5 14.71 USD | $168.27B 1.14B USD | 8.14 | $266.88 1.8 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,478 16.73 USD |
-0.48
|
$166.99B 1.13B USD | $213.6K 1.44K USD | $2,476 16.71 USD | $2,516 16.98 USD | $166.99B 1.13B USD | 14.40 | $172.06 1.16 USD | |
| Hokuetsu Corporation 3865.T | $992 6.7 USD |
+0.2
|
$166.85B 1.13B USD | $122K 823.53 USD | $988 6.67 USD | $999 6.74 USD | $166.85B 1.13B USD | 10.75 | $92.27 0.62 USD | |
| Sangetsu Corporation 8130.T | $2,835 19.14 USD |
-0.49
|
$166.61B 1.12B USD | $156.8K 1.06K USD | $2,833 19.12 USD | $2,857 19.29 USD | $166.61B 1.12B USD | 13.25 | $213.96 1.44 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,591 17.49 USD |
-0.31
|
$165.85B 1.12B USD | $95.4K 643.98 USD | $2,578 17.4 USD | $2,612 17.63 USD | $165.85B 1.12B USD | 9.51 | $272.38 1.84 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,320 35.91 USD |
+0.19
|
$165.76B 1.12B USD | $20.4K 137.71 USD | $5,280 35.64 USD | $5,330 35.98 USD | $165.76B 1.12B USD | 11.81 | $450.29 3.04 USD | |
| Nippon Soda Co., Ltd. 4041.T | $3,005 20.28 USD |
+0.3
|
$165.52B 1.12B USD | $111.1K 749.96 USD | $2,982 20.13 USD | $3,015 20.35 USD | $165.52B 1.12B USD | 11.02 | $272.64 1.84 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,450 23.29 USD |
-0.86
|
$164.83B 1.11B USD | $38.6K 260.56 USD | $3,450 23.29 USD | $3,490 23.56 USD | $164.83B 1.11B USD | 17.83 | $193.49 1.31 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,590 30.98 USD |
+2
|
$163.28B 1.1B USD | $67.1K 452.94 USD | $4,495 30.34 USD | $4,610 31.12 USD | $163.28B 1.1B USD | 11.83 | $387.9 2.62 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,270 22.07 USD |
+6.51
|
$160.97B 1.09B USD | $297.4K 2.01K USD | $3,040 20.52 USD | $3,285 22.17 USD | $160.97B 1.09B USD | 8.48 | $385.59 2.6 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,539.5 10.39 USD |
-1.06
|
$160.86B 1.09B USD | $201.1K 1.36K USD | $1,540 10.4 USD | $1,551 10.47 USD | $160.86B 1.09B USD | 8.94 | $172.09 1.16 USD | |
| Seiko Group Corporation 8050.T | $3,930 26.53 USD |
-0.88
|
$160.52B 1.08B USD | $65.1K 439.44 USD | $3,920 26.46 USD | $3,980 26.87 USD | $160.52B 1.08B USD | 12.04 | $326.32 2.2 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,180 34.97 USD |
-0.38
|
$159.67B 1.08B USD | $16.3K 110.03 USD | $5,170 34.9 USD | $5,220 35.24 USD | $159.67B 1.08B USD | 10.19 | $508.04 3.43 USD | |
| Taikisha Ltd. 1979.T | $2,462 16.62 USD |
-1.05
|
$159.67B 1.08B USD | $150.9K 1.02K USD | $2,460 16.61 USD | $2,510 16.94 USD | $159.67B 1.08B USD | 14.53 | $169.43 1.14 USD | |
| Kanadevia Corporation 7004.T | $947 6.39 USD |
-0.11
|
$159.27B 1.08B USD | $345.3K 2.33K USD | $945 6.38 USD | $966 6.52 USD | $159.27B 1.08B USD | 7.21 | $131.3 0.89 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,470 36.92 USD |
-1.8
|
$158.76B 1.07B USD | $75.6K 510.32 USD | $5,450 36.79 USD | $5,570 37.6 USD | $158.76B 1.07B USD | 11.73 | $466.21 3.15 USD | |
| Nakanishi Inc. 7716.T | $1,895 12.79 USD |
+0.21
|
$158.5B 1.07B USD | $119.1K 803.96 USD | $1,892 12.77 USD | $1,903 12.85 USD | $158.5B 1.07B USD | 28.38 | $66.75 0.45 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,516 10.23 USD |
0
|
$156.09B 1.05B USD | $119.9K 809.36 USD | $1,505 10.16 USD | $1,533 10.35 USD | $156.09B 1.05B USD | 7.65 | $197.99 1.34 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||