Ülke: Japonya Borsa: Tokyo Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (39)
- {{country.name}}
- Tüm ülkeler
- Japonya (39)
Tokyo (39)
- {{item.name}}
- Tüm borsalar
- Tokyo (39)
Kamu Hizmetleri (39)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,298 14.17 USD |
+0.97
|
¥3T 15.78B USD | ¥1M 8.77K USD | ¥2,269 13.99 USD | ¥2,299 14.18 USD | ¥3T 15.78B USD | 6.73 | ¥341 2.1 USD | ||
|
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥3,207 19.77 USD |
+1.04
|
¥2T 14.94B USD | ¥952K 5.87K USD | ¥3,181 19.61 USD | ¥3,216 19.83 USD | ¥2T 14.94B USD | 10.63 | ¥302 1.86 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,451 33.61 USD |
+1.64
|
¥2T 12.82B USD | ¥146K 897.79 USD | ¥5,366 33.09 USD | ¥5,459 33.66 USD | ¥2T 12.82B USD | 13.94 | ¥391 2.41 USD | ||
|
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,143 37.88 USD |
+1.76
|
¥2T 12.58B USD | ¥195K 1.2K USD | ¥6,028 37.17 USD | ¥6,148 37.91 USD | ¥2T 12.58B USD | 9.37 | ¥655 4.04 USD | ||
|
Kyushu Electric Power Company, Incorporated
9508.T
JP
|
¥1,714 10.57 USD |
+0.65
|
¥811B 5B USD | ¥422K 2.6K USD | ¥1,700 10.48 USD | ¥1,723 10.62 USD | ¥811B 5B USD | 5.44 | ¥315 1.94 USD | ||
|
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥471 2.9 USD |
+1.29
|
¥755B 4.65B USD | ¥14M 85.28K USD | ¥466 2.87 USD | ¥476 2.93 USD | ¥755B 4.65B USD | 0 | -¥284 -1.7 USD | ||
|
Electric Power Development Co., Ltd.
9513.T
JP
|
¥3,682 22.7 USD |
+0.63
|
¥648B 4B USD | ¥246K 1.52K USD | ¥3,659 22.56 USD | ¥3,702 22.83 USD | ¥648B 4B USD | 11.30 | ¥326 2.01 USD | ||
|
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,091 6.73 USD |
+2.06
|
¥546B 3.36B USD | ¥1M 6.32K USD | ¥1,074 6.62 USD | ¥1,092 6.73 USD | ¥546B 3.36B USD | 6.42 | ¥170 1.05 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥936 5.77 USD |
+2.16
|
¥337B 2.08B USD | ¥477K 2.94K USD | ¥921 5.68 USD | ¥938 5.78 USD | ¥337B 2.08B USD | 4.91 | ¥191 1.18 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥978 6.03 USD |
+0.88
|
¥201B 1.24B USD | ¥1M 7.99K USD | ¥973 6 USD | ¥989 6.1 USD | ¥201B 1.24B USD | 4.77 | ¥205 1.26 USD | ||
|
Hokuriku Electric Power Company
9505.T
JP
|
¥912 5.62 USD |
+2.93
|
¥191B 1.17B USD | ¥326K 2.01K USD | ¥890 5.49 USD | ¥915 5.64 USD | ¥191B 1.17B USD | 3.49 | ¥261 1.61 USD | ||
|
RENOVA, Inc.
9519.T
JP
|
¥1,006 6.2 USD |
+0.6
|
¥91B 560.73M USD | ¥338K 2.08K USD | ¥988 6.09 USD | ¥1,024 6.31 USD | ¥91B 560.73M USD | 27.48 | ¥37 0.23 USD | ||
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥864 5.33 USD |
-3.14
|
¥61B 376.3M USD | ¥686K 4.23K USD | ¥863 5.32 USD | ¥907 5.59 USD | ¥61B 376.3M USD | 65.90 | ¥13 0.08 USD | ||
|
Remixpoint, Inc.
3825.T
JP
|
¥206 1.27 USD |
+9.57
|
¥30B 186.23M USD | ¥1M 8.36K USD | ¥195 1.2 USD | ¥206 1.27 USD | ¥30B 186.23M USD | 0 | -¥34 -0.2 USD | ||
|
YTL Corporation Berhad
1773.T
JP
|
¥79 0.49 USD |
-1.22
|
¥918B 5.66B USD | ¥2K 12.33 USD | ¥79 0.49 USD | ¥81 0.5 USD | ¥918B 5.66B USD | 15.07 | ¥5 0.03 USD | ||
|
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,250 7.71 USD |
+1.01
|
¥450B 2.77B USD | ¥202K 1.24K USD | ¥1,238 7.63 USD | ¥1,256 7.74 USD | ¥450B 2.77B USD | 14.92 | ¥84 0.52 USD | ||
|
Nippon Gas Co., Ltd.
8174.T
JP
|
¥2,906 17.92 USD |
+2.43
|
¥310B 1.91B USD | ¥99K 607.98 USD | ¥2,843 17.53 USD | ¥2,911 17.95 USD | ¥310B 1.91B USD | 21.25 | ¥137 0.84 USD | ||
|
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥1,506 9.29 USD |
+1.45
|
¥308B 1.9B USD | ¥102K 631.41 USD | ¥1,490 9.19 USD | ¥1,512 9.33 USD | ¥308B 1.9B USD | 6.09 | ¥247 1.52 USD | ||
|
K&O Energy Group Inc.
1663.T
JP
|
¥1,909 11.77 USD |
+0.95
|
¥102B 628.64M USD | ¥70K 433.48 USD | ¥1,889 11.65 USD | ¥1,918 11.83 USD | ¥102B 628.64M USD | 12.20 | ¥156 0.96 USD | ||
|
West Holdings Corporation
1407.T
JP
|
¥2,355 14.52 USD |
-1.42
|
¥93B 575.9M USD | ¥150K 924.92 USD | ¥2,338 14.42 USD | ¥2,413 14.88 USD | ¥93B 575.9M USD | 18.05 | ¥130 0.8 USD | ||
|
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,238 7.63 USD |
+1.56
|
¥93B 575.22M USD | ¥24K 147.37 USD | ¥1,216 7.5 USD | ¥1,240 7.65 USD | ¥93B 575.22M USD | 9.28 | ¥133 0.82 USD | ||
|
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,310 14.24 USD |
+2.35
|
¥83B 512.66M USD | ¥40K 248.5 USD | ¥2,275 14.03 USD | ¥2,317 14.29 USD | ¥83B 512.66M USD | 11.77 | ¥196 1.21 USD | ||
|
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,775 23.28 USD |
-0.26
|
¥81B 500.37M USD | ¥400 2.47 USD | ¥3,775 23.28 USD | ¥3,800 23.43 USD | ¥81B 500.37M USD | 9.59 | ¥393 2.42 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥761 4.69 USD |
+0.79
|
¥67B 414.22M USD | ¥183K 1.13K USD | ¥752 4.64 USD | ¥764 4.71 USD | ¥67B 414.22M USD | 5.84 | ¥130 0.8 USD | ||
|
eREX Co.,Ltd.
9517.T
JP
|
¥775 4.78 USD |
+1.57
|
¥60B 372.87M USD | ¥70K 431.01 USD | ¥765 4.72 USD | ¥779 4.8 USD | ¥60B 372.87M USD | 11.33 | ¥68 0.42 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,489 15.35 USD |
+1.1
|
¥58B 354.9M USD | ¥18K 112.22 USD | ¥2,455 15.14 USD | ¥2,493 15.37 USD | ¥58B 354.9M USD | 11.75 | ¥212 1.31 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥916 5.65 USD |
+0.77
|
¥50B 306.78M USD | ¥57K 353.94 USD | ¥910 5.61 USD | ¥918 5.66 USD | ¥50B 306.78M USD | 7.97 | ¥115 0.71 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,466 9.04 USD |
+0.07
|
¥47B 290.66M USD | ¥500 3.08 USD | ¥1,466 9.04 USD | ¥1,466 9.04 USD | ¥47B 290.66M USD | 14.67 | ¥100 0.62 USD | ||
|
Japan Infrastructure Fund Investment Corp
9287.T
JP
|
¥66,700 411.28 USD |
0
|
¥29B 180.64M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 180.64M USD | 0 | ¥0 0 USD | ||
|
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,180 25.77 USD |
-1.18
|
¥20B 120.25M USD | ¥200 1.23 USD | ¥4,175 25.74 USD | ¥4,180 25.77 USD | ¥20B 120.25M USD | 6.12 | ¥682 4.21 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥884 5.45 USD |
-0.11
|
¥17B 102.06M USD | ¥300 1.85 USD | ¥883 5.44 USD | ¥884 5.45 USD | ¥17B 102.06M USD | 10.28 | ¥86 0.53 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,540 9.5 USD |
-0.45
|
¥12B 72.88M USD | ¥2K 10.48 USD | ¥1,535 9.47 USD | ¥1,540 9.5 USD | ¥12B 72.88M USD | 12.30 | ¥125 0.77 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥77 0.47 USD |
-1.28
|
¥8B 52.29M USD | ¥88K 540.15 USD | ¥76 0.47 USD | ¥78 0.48 USD | ¥8B 52.29M USD | 11.09 | ¥7 0.04 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥44,350 273.47 USD |
-0.22
|
¥8B 49.02M USD | ¥189 1.17 USD | ¥44,350 273.47 USD | ¥44,800 276.24 USD | ¥8B 49.02M USD | 19.83 | ¥2K 13.79 USD | ||
|
EF-ON Inc.
9514.T
JP
|
¥326 2.01 USD |
+0.31
|
¥7B 42.53M USD | ¥72K 445.81 USD | ¥323 1.99 USD | ¥329 2.03 USD | ¥7B 42.53M USD | 11.98 | ¥27 0.17 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥131 0.81 USD |
+12.93
|
¥3B 17.12M USD | ¥329K 2.03K USD | ¥119 0.73 USD | ¥135 0.83 USD | ¥3B 17.12M USD | 0 | -¥18 -0.1 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥850 5.24 USD |
+1.43
|
¥3B 17.11M USD | ¥3K 19.73 USD | ¥831 5.12 USD | ¥865 5.33 USD | ¥3B 17.11M USD | 8.85 | ¥96 0.59 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥233 1.44 USD |
+3.1
|
¥2B 14.99M USD | ¥32K 198.55 USD | ¥227 1.4 USD | ¥238 1.47 USD | ¥2B 14.99M USD | 0 | -¥7 -0.04 USD | ||
|
Pixel Companyz Inc.
2743.T
JP
|
¥1 0.0061 USD |
0
|
¥144M 889.17K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥144M 889.17K USD | 0 | ¥0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}