Sonuç Sayfası 5 için Ülke: Japonya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3844)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
-2.27
|
$7.14B 48.21M USD | $866.9K 5.85K USD | $42 0.28 USD | $44 0.3 USD | $7.14B 48.21M USD | 4200.00 | $0.01 0.00006 USD | |
| Globalway, Inc. 3936.T | $190 1.28 USD |
+13.69
|
$6.92B 46.72M USD | $9.82M 66.28K USD | $165 1.11 USD | $196 1.32 USD | $6.92B 46.72M USD | 0 | -$15.1 -0.1 USD | |
| Perseus Proteomics Inc. 4882.T | $453 3.06 USD |
-2.79
|
$6.68B 45.07M USD | $734.6K 4.96K USD | $446 3.01 USD | $462 3.12 USD | $6.68B 45.07M USD | 0 | -$75.73 -0.5 USD | |
| Solasia Pharma K.K. 4597.T | $30 0.2 USD |
-6.25
|
$6.54B 44.16M USD | $2.19M 14.77K USD | $31 0.21 USD | $32 0.22 USD | $6.54B 44.16M USD | 0 | -$9.77 -0.06 USD | |
| Pixel Companyz Inc. 2743.T | $70 0.47 USD |
+1.45
|
$6.48B 43.76M USD | $266.9K 1.8K USD | $69 0.47 USD | $70 0.47 USD | $6.48B 43.76M USD | 0 | -$28.3 -0.1 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
0
|
$6.34B 42.8M USD | $1.39M 9.4K USD | $22 0.15 USD | $23 0.16 USD | $6.34B 42.8M USD | 0 | -$4.81 -0.03 USD | |
| Recomm Co., Ltd. 3323.T | $77 0.52 USD |
-1.28
|
$6.21B 41.94M USD | $515.8K 3.48K USD | $76 0.51 USD | $79 0.53 USD | $6.21B 41.94M USD | 56.20 | $1.37 0.009 USD | |
| Souken Ace Co., Ltd. 1757.T | $20 0.14 USD |
-4.76
|
$5.95B 40.18M USD | $198.6K 1.34K USD | $20 0.14 USD | $21 0.14 USD | $5.95B 40.18M USD | 0 | -$4.9 -0.03 USD | |
| SystemSoft Corporation 7527.T | $70 0.47 USD |
+1.43
|
$5.94B 40.07M USD | $973.8K 6.57K USD | $69 0.47 USD | $73 0.49 USD | $5.94B 40.07M USD | 0 | -$18.26 -0.1 USD | |
| NCXX Group Inc. 6634.T | $151 1.02 USD |
+1.34
|
$5.74B 38.72M USD | $623.5K 4.21K USD | $147 0.99 USD | $157 1.06 USD | $5.74B 38.72M USD | 0 | -$9.07 -0.06 USD | |
| KLab Inc. 3656.T | $114 0.77 USD |
-0.87
|
$5.69B 38.41M USD | $1.07M 7.25K USD | $112 0.76 USD | $117 0.79 USD | $5.69B 38.41M USD | 0 | -$62.9 -0.4 USD | |
| Modalis Therapeutics Corporation 4883.T | $77 0.52 USD |
+1.33
|
$5.66B 38.23M USD | $1.27M 8.6K USD | $74 0.5 USD | $77 0.52 USD | $5.66B 38.23M USD | 0 | -$28.57 -0.1 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,128 7.61 USD |
-4.81
|
$5.35B 36.14M USD | $687.1K 4.64K USD | $1,115 7.53 USD | $1,244 8.4 USD | $5.35B 36.14M USD | 0 | -$7.94 -0.05 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $120 0.81 USD |
-1.64
|
$5B 33.72M USD | $332.9K 2.25K USD | $120 0.81 USD | $125 0.84 USD | $5B 33.72M USD | 0 | -$36.72 -0.2 USD | |
| Wintest Corp. 6721.T | $103 0.7 USD |
+1.98
|
$4.5B 30.34M USD | $420K 2.84K USD | $102 0.69 USD | $105 0.71 USD | $4.5B 30.34M USD | 0 | -$25.26 -0.1 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $42 0.28 USD |
0
|
$4.28B 28.9M USD | $142.2K 959.89 USD | $41 0.28 USD | $43 0.29 USD | $4.28B 28.9M USD | 4.17 | $10.07 0.07 USD | |
| Kushim, Inc. 2345.T | $232 1.57 USD |
+4.95
|
$4.11B 27.75M USD | $908.3K 6.13K USD | $217 1.46 USD | $233 1.57 USD | $4.11B 27.75M USD | 0 | -$114.6 -0.7 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $726.2K 4.9K USD | $16 0.11 USD | $17 0.11 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Ribomic Inc. 4591.T | $91 0.61 USD |
-1.08
|
$4.06B 27.39M USD | $80.5K 543.4 USD | $90 0.61 USD | $92 0.62 USD | $4.06B 27.39M USD | 0 | -$25.69 -0.1 USD | |
| Marushohotta Co.,Ltd. 8105.T | $66 0.45 USD |
+4.76
|
$3.71B 25.06M USD | $9.34M 63.08K USD | $63 0.43 USD | $74 0.5 USD | $3.71B 25.06M USD | 0 | -$1.74 -0.01 USD | |
| FunPep Company Limited 4881.T | $112 0.76 USD |
0
|
$3.64B 24.54M USD | $772.8K 5.22K USD | $108 0.73 USD | $114 0.77 USD | $3.64B 24.54M USD | 0 | -$31.98 -0.2 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $93 0.63 USD |
-1.05
|
$3.6B 24.29M USD | $182.3K 1.23K USD | $93 0.63 USD | $95 0.64 USD | $3.6B 24.29M USD | 0 | -$139.1 -0.9 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $40 0.27 USD |
+2.63
|
$3.53B 23.8M USD | $83.2K 561.62 USD | $39 0.26 USD | $40 0.27 USD | $3.53B 23.8M USD | 0 | -$16.51 -0.1 USD | |
| AVIX,Inc. 7836.T | $100 0.68 USD |
+1.01
|
$3.51B 23.71M USD | $243K 1.64K USD | $98 0.66 USD | $101 0.68 USD | $3.51B 23.71M USD | 31.94 | $3.13 0.02 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $118 0.8 USD |
-3.28
|
$3.5B 23.61M USD | $263.2K 1.78K USD | $117 0.79 USD | $121 0.82 USD | $3.5B 23.61M USD | 0 | -$38.64 -0.2 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $21 0.14 USD |
0
|
$3.45B 23.31M USD | $61.64M 416.11K USD | $21 0.14 USD | $22 0.15 USD | $3.45B 23.31M USD | 0 | -$6.6 -0.04 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $80 0.54 USD |
+1.28
|
$3.4B 22.93M USD | $72.2K 487.37 USD | $78 0.53 USD | $81 0.55 USD | $3.4B 22.93M USD | 0 | -$7.43 -0.05 USD | |
| Hokushin Co., Ltd. 7897.T | $119 0.8 USD |
-2.46
|
$3.37B 22.77M USD | $339.1K 2.29K USD | $119 0.8 USD | $121 0.82 USD | $3.37B 22.77M USD | 18.44 | $6.45 0.04 USD | |
| Yamano Holdings Corporation 7571.T | $94 0.63 USD |
+1.08
|
$3.28B 22.13M USD | $419.4K 2.83K USD | $91 0.61 USD | $95 0.64 USD | $3.28B 22.13M USD | 0 | -$2.39 -0.01 USD | |
| Softfront Holdings 2321.T | $97 0.65 USD |
-2.02
|
$2.99B 20.22M USD | $252.9K 1.71K USD | $96 0.65 USD | $99 0.67 USD | $2.99B 20.22M USD | 0 | -$8.31 -0.05 USD | |
| Def consulting, inc. 4833.T | $99 0.67 USD |
-1.98
|
$2.9B 19.58M USD | $215.2K 1.45K USD | $97 0.65 USD | $102 0.69 USD | $2.9B 19.58M USD | 0 | -$10.83 -0.07 USD | |
| RISE Inc. 8836.T | $30 0.2 USD |
0
|
$2.88B 19.44M USD | $105.8K 714.18 USD | $29 0.2 USD | $30 0.2 USD | $2.88B 19.44M USD | 0 | -$1.52 -0.01 USD | |
| enish,inc. 3667.T | $99 0.67 USD |
-0.99
|
$2.87B 19.4M USD | $856.5K 5.78K USD | $99 0.67 USD | $103 0.7 USD | $2.87B 19.4M USD | 0 | -$36.09 -0.2 USD | |
| Intertrade Co.,Ltd. 3747.T | $364 2.46 USD |
-0.82
|
$2.62B 17.66M USD | $118.1K 797.21 USD | $361 2.44 USD | $368 2.48 USD | $2.62B 17.66M USD | 0 | -$21.98 -0.1 USD | |
| Vector HOLDINGS Inc. 2656.T | $131 0.88 USD |
-5.76
|
$2.61B 17.61M USD | $274.2K 1.85K USD | $129 0.87 USD | $140 0.95 USD | $2.61B 17.61M USD | 0 | -$41.52 -0.2 USD | |
| Teac Corporation 6803.T | $90 0.61 USD |
+1.12
|
$2.59B 17.5M USD | $783.9K 5.29K USD | $88 0.59 USD | $91 0.61 USD | $2.59B 17.5M USD | 0 | -$1.03 -0.006 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $44 0.3 USD |
0
|
$2.54B 17.18M USD | $74.4K 502.22 USD | $43 0.29 USD | $44 0.3 USD | $2.54B 17.18M USD | 0 | -$23.64 -0.1 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $206 1.39 USD |
-0.96
|
$2.42B 16.35M USD | $135.1K 911.96 USD | $205 1.38 USD | $213 1.44 USD | $2.42B 16.35M USD | 0 | -$41.64 -0.2 USD | |
| Unipos Inc. 6550.T | $178 1.2 USD |
+1.14
|
$2.31B 15.63M USD | $159K 1.07K USD | $175 1.18 USD | $181 1.22 USD | $2.31B 15.63M USD | 0 | -$23 -0.1 USD | |
| Media Links Co.,Ltd. 6659.T | $49 0.33 USD |
+2.08
|
$2.29B 15.43M USD | $10.51M 70.97K USD | $48 0.32 USD | $53 0.36 USD | $2.29B 15.43M USD | 0 | -$9.11 -0.06 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $52 0.35 USD |
-1.89
|
$2.28B 15.38M USD | $458.2K 3.09K USD | $51 0.34 USD | $53 0.36 USD | $2.28B 15.38M USD | 92.85 | $0.56 0.003 USD | |
| Agile Media Network Inc. 6573.T | $76 0.51 USD |
+2.7
|
$2.24B 15.11M USD | $859.4K 5.8K USD | $72 0.49 USD | $77 0.52 USD | $2.24B 15.11M USD | 0 | -$13.98 -0.09 USD | |
| Pixela Corporation 6731.T | $31 0.21 USD |
-3.13
|
$2.13B 14.39M USD | $369.2K 2.49K USD | $31 0.21 USD | $32 0.22 USD | $2.13B 14.39M USD | 0 | -$31.14 -0.2 USD | |
| Dream Vision Co.,Ltd. 3185.T | $139 0.94 USD |
+0.72
|
$2.11B 14.21M USD | $91K 614.28 USD | $137 0.92 USD | $141 0.95 USD | $2.11B 14.21M USD | 0 | -$22.78 -0.1 USD | |
| I-Freek Mobile Inc. 3845.T | $97 0.65 USD |
0
|
$2.07B 13.97M USD | $79.1K 533.95 USD | $96 0.65 USD | $98 0.66 USD | $2.07B 13.97M USD | 0 | -$3.26 -0.02 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $92 0.62 USD |
0
|
$2.03B 13.68M USD | $368.8K 2.49K USD | $91 0.61 USD | $94 0.63 USD | $2.03B 13.68M USD | 60.13 | $1.53 0.01 USD | |
| Nextware Ltd. 4814.T | $157 1.06 USD |
-0.63
|
$1.99B 13.47M USD | $125.1K 844.46 USD | $155 1.05 USD | $159 1.07 USD | $1.99B 13.47M USD | 0 | -$12.69 -0.08 USD | |
| RVH Inc. 6786.T | $74 0.5 USD |
+1.37
|
$1.87B 12.65M USD | $237.9K 1.61K USD | $73 0.49 USD | $75 0.51 USD | $1.87B 12.65M USD | 0 | -$29.64 -0.2 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $153 1.03 USD |
-0.65
|
$1.84B 12.42M USD | $59K 398.27 USD | $152 1.03 USD | $157 1.06 USD | $1.84B 12.42M USD | 0 | -$3.96 -0.02 USD | |
| Mobcast Holdings Inc. 3664.T | $35 0.24 USD |
+2.94
|
$1.83B 12.34M USD | $936.7K 6.32K USD | $34 0.23 USD | $36 0.24 USD | $1.83B 12.34M USD | 0 | -$3.73 -0.02 USD | |
| J Escom Holdings,Inc. 3779.T | $157 1.06 USD |
-1.26
|
$1.82B 12.26M USD | $38.5K 259.89 USD | $157 1.06 USD | $159 1.07 USD | $1.82B 12.26M USD | 0 | -$21.69 -0.1 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $140 0.95 USD |
+2.94
|
$1.79B 12.07M USD | $357.4K 2.41K USD | $134 0.9 USD | $142 0.96 USD | $1.79B 12.07M USD | 0 | -$33.36 -0.2 USD | |
| AUN CONSULTING, Inc. 2459.T | $238 1.61 USD |
+1.72
|
$1.79B 12.05M USD | $129.1K 871.46 USD | $231 1.56 USD | $238 1.61 USD | $1.79B 12.05M USD | 0 | -$21.48 -0.1 USD | |
| Artra Group Corporation 6029.T | $159 1.07 USD |
+2.6
|
$1.63B 11.02M USD | $87.5K 590.65 USD | $153 1.03 USD | $159 1.07 USD | $1.63B 11.02M USD | 0 | -$3.6 -0.02 USD | |
| Axel Mark Inc. 3624.T | $92 0.62 USD |
+2.22
|
$1.54B 10.38M USD | $347.4K 2.35K USD | $89 0.6 USD | $93 0.63 USD | $1.54B 10.38M USD | 0 | -$53.32 -0.3 USD | |
| AppBank Inc. 6177.T | $99 0.67 USD |
+1.02
|
$1.46B 9.83M USD | $469.3K 3.17K USD | $98 0.66 USD | $101 0.68 USD | $1.46B 9.83M USD | 0 | -$19.19 -0.1 USD | |
| AltPlus Inc. 3672.T | $61 0.41 USD |
-1.61
|
$1.32B 8.93M USD | $517K 3.49K USD | $61 0.41 USD | $63 0.43 USD | $1.32B 8.93M USD | 0 | -$20.3 -0.1 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $93 0.63 USD |
-1.08
|
$1.31B 8.82M USD | $372.2K 2.51K USD | $90 0.61 USD | $94 0.63 USD | $1.31B 8.82M USD | 0 | -$130.5 -0.8 USD | |
| Shinozakiya, Inc. 2926.T | $92 0.62 USD |
-1.08
|
$1.3B 8.79M USD | $198.6K 1.34K USD | $92 0.62 USD | $95 0.64 USD | $1.3B 8.79M USD | 0 | -$0.21 -0.001 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $127 0.86 USD |
0
|
$1.28B 8.67M USD | $255.8K 1.73K USD | $126 0.85 USD | $131 0.88 USD | $1.28B 8.67M USD | 7.97 | $15.93 0.11 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $141 0.95 USD |
-4.08
|
$1.04B 7.01M USD | $3.99M 26.96K USD | $139 0.94 USD | $170 1.15 USD | $1.04B 7.01M USD | 0 | -$70.62 -0.4 USD | |
| Keyence Corporation 6861.T | $59,420 401.1 USD |
-0.08
|
$14.41T 97.28B USD | $358.8K 2.42K USD | $59,260 400.02 USD | $60,020 405.15 USD | $14.41T 97.28B USD | 36.20 | $1.64K 11.08 USD | |
| SMC Corporation 6273.T | $54,310 366.61 USD |
+3.78
|
$3.46T 23.37B USD | $252.5K 1.7K USD | $53,590 361.75 USD | $54,970 371.06 USD | $3.46T 23.37B USD | 19.61 | $2.77K 18.69 USD | |
| Konami Group Corporation 9766.T | $19,835 133.89 USD |
-0.25
|
$2.69T 18.15B USD | $196.1K 1.32K USD | $19,820 133.79 USD | $20,190 136.29 USD | $2.69T 18.15B USD | 36.01 | $550.81 3.72 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,126 34.6 USD |
-0.58
|
$2.22T 14.98B USD | $395.3K 2.67K USD | $5,101 34.43 USD | $5,170 34.9 USD | $2.22T 14.98B USD | 22.44 | $228.41 1.54 USD | |
| Oracle Corporation Japan 4716.T | $17,100 115.43 USD |
-0.03
|
$2.19T 14.78B USD | $96.3K 650.05 USD | $17,040 115.02 USD | $17,335 117.02 USD | $2.19T 14.78B USD | 36.35 | $470.39 3.18 USD | |
| Shimano Inc. 7309.T | $21,105 142.46 USD |
+2.73
|
$1.85T 12.49B USD | $264K 1.78K USD | $20,680 139.6 USD | $21,135 142.67 USD | $1.85T 12.49B USD | 30.12 | $700.58 4.73 USD | |
| Hikari Tsushin, Inc. 9435.T | $40,150 271.02 USD |
+0.88
|
$1.76T 11.89B USD | $36.7K 247.74 USD | $39,910 269.4 USD | $40,300 272.04 USD | $1.76T 11.89B USD | 15.05 | $2.67K 18 USD | |
| Shinkin Central Bank 8421.T | $202,100 1364.23 USD |
-0.59
|
$1.76T 11.88B USD | $91 0.61 USD | $201,900 1362.88 USD | $203,300 1372.33 USD | $1.76T 11.88B USD | 43.60 | $4.64K 31.29 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,714 31.82 USD |
+1.29
|
$1.46T 9.83B USD | $367.7K 2.48K USD | $4,664 31.48 USD | $4,738 31.98 USD | $1.46T 9.83B USD | 16.41 | $287.15 1.94 USD | |
| Trend Micro Incorporated 4704.T | $10,740 72.5 USD |
-0.19
|
$1.41T 9.52B USD | $128.3K 866.06 USD | $10,700 72.23 USD | $10,980 74.12 USD | $1.41T 9.52B USD | 43.77 | $245.33 1.66 USD | |
| Toho Co., Ltd. 9602.T | $7,671 51.78 USD |
-0.2
|
$1.3T 8.78B USD | $402.5K 2.72K USD | $7,655 51.67 USD | $7,828 52.84 USD | $1.3T 8.78B USD | 30.15 | $254.41 1.72 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,806 52.69 USD |
+0.49
|
$1.22T 8.26B USD | $311.4K 2.1K USD | $7,735 52.21 USD | $7,841 52.93 USD | $1.22T 8.26B USD | 32.41 | $240.81 1.63 USD | |
| Nippon Building Fund Inc. 8951.T | $132,500 894.41 USD |
0
|
$1.13T 7.61B USD | $3.73K 25.19 USD | $131,100 884.96 USD | $132,600 895.09 USD | $1.13T 7.61B USD | 24.50 | $5.41K 36.49 USD | |
| TIS Inc. 3626.T | $4,681 31.6 USD |
-1.31
|
$1.09T 7.34B USD | $283.1K 1.91K USD | $4,676 31.56 USD | $4,772 32.21 USD | $1.09T 7.34B USD | 3.51 | $1.33K 9 USD | |
| Sanwa Holdings Corporation 5929.T | $5,053 34.11 USD |
-0.45
|
$1.08T 7.31B USD | $483.9K 3.27K USD | $5,011 33.83 USD | $5,088 34.35 USD | $1.08T 7.31B USD | 19.10 | $264.46 1.79 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $8,985 60.65 USD |
-0.64
|
$1.08T 7.28B USD | $514K 3.47K USD | $8,980 60.62 USD | $9,150 61.77 USD | $1.08T 7.28B USD | 44.15 | $203.47 1.37 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,095 108.65 USD |
-2.19
|
$1.06T 7.17B USD | $277.6K 1.87K USD | $16,025 108.17 USD | $16,650 112.39 USD | $1.06T 7.17B USD | 11.28 | $1.43K 9.63 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Shimadzu Corporation 7701.T | $3,393 22.9 USD |
-0.44
|
$980.28B 6.62B USD | $382.8K 2.58K USD | $3,371 22.76 USD | $3,414 23.05 USD | $980.28B 6.62B USD | 18.47 | $183.69 1.24 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,317 62.89 USD |
+0.09
|
$928.22B 6.27B USD | $179.8K 1.21K USD | $9,174 61.93 USD | $9,393 63.41 USD | $928.22B 6.27B USD | 14.87 | $626.5 4.23 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,862 26.07 USD |
-0.59
|
$921.65B 6.22B USD | $307.5K 2.08K USD | $3,859 26.05 USD | $3,902 26.34 USD | $921.65B 6.22B USD | 13.73 | $281.27 1.9 USD | |
| Niterra Co., Ltd. 5334.T | $4,536 30.62 USD |
-0.9
|
$900.11B 6.08B USD | $437.7K 2.95K USD | $4,526 30.55 USD | $4,574 30.88 USD | $900.11B 6.08B USD | 9.72 | $466.4 3.15 USD | |
| Japan Real Estate Investment Corporation 8952.T | $118,700 801.26 USD |
+0.25
|
$844.47B 5.7B USD | $6.7K 45.25 USD | $117,500 793.16 USD | $118,800 801.93 USD | $844.47B 5.7B USD | 22.37 | $5.3K 35.81 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,248 21.92 USD |
-0.79
|
$814.57B 5.5B USD | $374.6K 2.53K USD | $3,239 21.86 USD | $3,293 22.23 USD | $814.57B 5.5B USD | 17.71 | $183.34 1.24 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,060 40.91 USD |
-0.33
|
$805.73B 5.44B USD | $234.8K 1.58K USD | $6,050 40.84 USD | $6,080 41.04 USD | $805.73B 5.44B USD | 25.23 | $240.16 1.62 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
0
|
$797.19B 5.38B USD | $30K 202.51 USD | $5,890 39.76 USD | $5,900 39.83 USD | $797.19B 5.38B USD | 44.64 | $132.16 0.89 USD | |
| Kinden Corporation 1944.T | $3,870 26.12 USD |
-1.5
|
$767.97B 5.18B USD | $209.3K 1.41K USD | $3,842 25.93 USD | $3,933 26.55 USD | $767.97B 5.18B USD | 16.38 | $236.13 1.59 USD | |
| Tokyo Century Corporation 8439.T | $1,562 10.54 USD |
+1.46
|
$762.08B 5.14B USD | $492K 3.32K USD | $1,527.5 10.31 USD | $1,563.5 10.55 USD | $762.08B 5.14B USD | 8.98 | $173.81 1.17 USD | |
| Hoshizaki Corporation 6465.T | $5,302 35.79 USD |
-1.39
|
$749.35B 5.06B USD | $267.6K 1.81K USD | $5,291 35.72 USD | $5,387 36.36 USD | $749.35B 5.06B USD | 19.52 | $271.54 1.83 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,997 67.48 USD |
+0.63
|
$734.82B 4.96B USD | $121.2K 818.13 USD | $9,971 67.31 USD | $10,040 67.77 USD | $734.82B 4.96B USD | 17.53 | $570.21 3.85 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,325.5 15.7 USD |
-1.4
|
$734.51B 4.96B USD | $341K 2.3K USD | $2,324 15.69 USD | $2,377 16.05 USD | $734.51B 4.96B USD | 20.45 | $113.68 0.77 USD | |
| NS Solutions Corporation 2327.T | $3,979 26.86 USD |
+0.71
|
$728.05B 4.91B USD | $448.2K 3.03K USD | $3,919 26.45 USD | $3,985 26.9 USD | $728.05B 4.91B USD | 26.92 | $147.77 1 USD | |
| TBS Holdings,Inc. 9401.T | $4,562 30.79 USD |
-1.53
|
$727.12B 4.91B USD | $120.8K 815.43 USD | $4,562 30.79 USD | $4,618 31.17 USD | $727.12B 4.91B USD | 16.71 | $272.88 1.84 USD | |
| Open House Group Co., Ltd. 3288.T | $6,301 42.53 USD |
-1.08
|
$722.84B 4.88B USD | $285.1K 1.92K USD | $6,283 42.41 USD | $6,399 43.2 USD | $722.84B 4.88B USD | 8.41 | $749.11 5.06 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $98,700 666.25 USD |
-0.6
|
$709.93B 4.79B USD | $6.88K 46.41 USD | $98,400 664.23 USD | $99,300 670.3 USD | $709.93B 4.79B USD | 19.68 | $5.01K 33.85 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| YTL Corporation Berhad 1773.T | $63 0.43 USD |
+1.61
|
$700.39B 4.73B USD | $5K 33.75 USD | $62 0.42 USD | $63 0.43 USD | $700.39B 4.73B USD | 11.15 | $5.65 0.04 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,827 59.58 USD |
-1.55
|
$699.6B 4.72B USD | $241.9K 1.63K USD | $8,801 59.41 USD | $8,962 60.5 USD | $699.6B 4.72B USD | 23.78 | $371.19 2.51 USD | |
| ABC-Mart,Inc. 2670.T | $2,781 18.77 USD |
+0.25
|
$688.62B 4.65B USD | $262.1K 1.77K USD | $2,754 18.59 USD | $2,799.5 18.9 USD | $688.62B 4.65B USD | 15.19 | $183.08 1.24 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||