Ülke: Japonya Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (258)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (834)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (139)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (41)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (58)
- İsviçre (5)
- Tayvan (52)
- Tayland (87)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Telekomünikasyon Hizmetleri (258)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $13,300 89.78 USD |
+0.3
|
$15.48T 104.52B USD | $4.39M 29.61K USD | $13,120 88.56 USD | $13,500 91.13 USD | $15.48T 104.52B USD | 55.41 | $240.01 1.62 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $153.6 1.04 USD |
-0.13
|
$12.71T 85.79B USD | $26.72M 180.39K USD | $153.2 1.03 USD | $154.3 1.04 USD | $12.71T 85.79B USD | 12.83 | $11.97 0.08 USD | |
| SoftBank Group Corp. 9984.T | $8,757 59.11 USD |
+0.76
|
$12.5T 84.37B USD | $2.23M 15.08K USD | $8,678 58.58 USD | $8,768 59.19 USD | $12.5T 84.37B USD | 11.23 | $779.58 5.26 USD | |
| SoftBank Corp. 9434.T | $218.2 1.47 USD |
-0.14
|
$10.34T 69.78B USD | $14.8M 99.9K USD | $217.1 1.47 USD | $218.7 1.48 USD | $10.34T 69.78B USD | 20.12 | $10.84 0.07 USD | |
| KDDI Corporation 9433.T | $2,428.5 16.39 USD |
-0.51
|
$9.66T 65.22B USD | $1.08M 7.32K USD | $2,432 16.42 USD | $2,445 16.5 USD | $9.66T 65.22B USD | 14.35 | $169.16 1.14 USD | |
| NEXON Co., Ltd. 3659.T | $2,797.5 18.88 USD |
-0.04
|
$2.24T 15.14B USD | $336.1K 2.27K USD | $2,760 18.63 USD | $2,823 19.06 USD | $2.24T 15.14B USD | 18.58 | $150.56 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,725 31.9 USD |
+0.34
|
$1.98T 13.34B USD | $451.9K 3.05K USD | $4,710 31.79 USD | $4,783 32.29 USD | $1.98T 13.34B USD | 40.78 | $115.84 0.78 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $10,280 69.39 USD |
+1.48
|
$1.23T 8.34B USD | $296.8K 2K USD | $10,150 68.52 USD | $10,315 69.63 USD | $1.23T 8.34B USD | 50.48 | $203.61 1.37 USD | |
| Dentsu Group Inc. 4324.T | $3,132 21.14 USD |
-0.51
|
$812.98B 5.49B USD | $397K 2.68K USD | $3,125 21.09 USD | $3,206 21.64 USD | $812.98B 5.49B USD | 0 | -$731.6 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,561.5 10.54 USD |
+1.36
|
$790.9B 5.34B USD | $1.02M 6.89K USD | $1,548 10.45 USD | $1,566 10.57 USD | $790.9B 5.34B USD | 36.72 | $42.52 0.29 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,533 23.85 USD |
+11.17
|
$755.53B 5.1B USD | $2.08M 14.05K USD | $3,225 21.77 USD | $3,538 23.88 USD | $755.53B 5.1B USD | 16.89 | $209.11 1.41 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,029 20.45 USD |
+0.03
|
$628.41B 4.24B USD | $285.8K 1.93K USD | $3,009 20.31 USD | $3,048 20.57 USD | $628.41B 4.24B USD | 0 | -$95.68 -0.6 USD | |
| Kadokawa Corporation 9468.T | $3,985 26.9 USD |
+0.89
|
$583.87B 3.94B USD | $196.1K 1.32K USD | $3,954 26.69 USD | $4,020 27.14 USD | $583.87B 3.94B USD | 78.81 | $50.56 0.34 USD | |
| Kakaku.com, Inc. 2371.T | $2,676.5 18.07 USD |
-1.74
|
$529.36B 3.57B USD | $177.6K 1.2K USD | $2,677 18.07 USD | $2,731 18.44 USD | $529.36B 3.57B USD | 26.41 | $101.33 0.68 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,377 9.3 USD |
+0.88
|
$390.18B 2.63B USD | $379.3K 2.56K USD | $1,366 9.22 USD | $1,391 9.39 USD | $390.18B 2.63B USD | 20.42 | $67.43 0.46 USD | |
| DeNA Co., Ltd. 2432.T | $2,761 18.64 USD |
-1.53
|
$307.49B 2.08B USD | $2.62M 17.7K USD | $2,755 18.6 USD | $2,801 18.91 USD | $307.49B 2.08B USD | 12.72 | $217.03 1.47 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,681 18.1 USD |
-0.15
|
$282.37B 1.91B USD | $106.1K 716.2 USD | $2,675 18.06 USD | $2,708 18.28 USD | $282.37B 1.91B USD | 10.55 | $254 1.71 USD | |
| Bushiroad Inc. 7803.T | $759 5.12 USD |
-0.78
|
$51.56B 348.03M USD | $206.5K 1.39K USD | $757 5.11 USD | $776 5.24 USD | $51.56B 348.03M USD | 26.10 | $29.07 0.2 USD | |
| gumi Inc. 3903.T | $785 5.3 USD |
+0.51
|
$38.85B 262.25M USD | $5.84M 39.45K USD | $786 5.31 USD | $795 5.37 USD | $38.85B 262.25M USD | 18.14 | $43.27 0.29 USD | |
| Japan Communications Inc. 9424.T | $160 1.08 USD |
+0.63
|
$26.55B 179.19M USD | $465.7K 3.14K USD | $159 1.07 USD | $160 1.08 USD | $26.55B 179.19M USD | 33.33 | $4.8 0.03 USD | |
| LIFULL Co.,Ltd. 2120.T | $190 1.28 USD |
+1.06
|
$24.35B 164.34M USD | $201.1K 1.36K USD | $188 1.27 USD | $191 1.29 USD | $24.35B 164.34M USD | 0 | -$68.23 -0.4 USD | |
| Cookpad Inc. 2193.T | $196 1.32 USD |
+1.55
|
$15.31B 103.36M USD | $266.6K 1.8K USD | $195 1.32 USD | $198 1.34 USD | $15.31B 103.36M USD | 15.38 | $12.74 0.09 USD | |
| Aiming Inc. 3911.T | $277 1.87 USD |
0
|
$12.93B 87.28M USD | $139.6K 942.34 USD | $275 1.86 USD | $280 1.89 USD | $12.93B 87.28M USD | 0 | -$7.48 -0.05 USD | |
| coconala Inc. 4176.T | $412 2.78 USD |
+0.73
|
$9.75B 65.82M USD | $460.7K 3.11K USD | $404 2.73 USD | $418 2.82 USD | $9.75B 65.82M USD | 38.00 | $10.84 0.07 USD | |
| Recomm Co., Ltd. 3323.T | $82 0.55 USD |
+3.8
|
$6.62B 44.66M USD | $941.3K 6.35K USD | $80 0.54 USD | $83 0.56 USD | $6.62B 44.66M USD | 59.85 | $1.37 0.009 USD | |
| KLab Inc. 3656.T | $119 0.8 USD |
0
|
$5.94B 40.09M USD | $2.41M 16.25K USD | $119 0.8 USD | $127 0.86 USD | $5.94B 40.09M USD | 0 | -$62.92 -0.4 USD | |
| enish,inc. 3667.T | $132 0.89 USD |
-2.94
|
$3.83B 25.86M USD | $3.76M 25.4K USD | $130 0.88 USD | $143 0.97 USD | $3.83B 25.86M USD | 0 | -$36.09 -0.2 USD | |
| Agile Media Network Inc. 6573.T | $116 0.78 USD |
-5.74
|
$3.75B 25.31M USD | $2.2M 14.88K USD | $113 0.76 USD | $121 0.82 USD | $3.75B 25.31M USD | 0 | -$13.99 -0.09 USD | |
| Vector HOLDINGS Inc. 2656.T | $151 1.02 USD |
+4.14
|
$3.58B 24.14M USD | $303.5K 2.05K USD | $143 0.97 USD | $153 1.03 USD | $3.58B 24.14M USD | 0 | -$41.5 -0.2 USD | |
| Allied Architects, Inc. 6081.T | $249 1.68 USD |
-2.73
|
$3.55B 23.98M USD | $156.8K 1.06K USD | $248 1.67 USD | $254 1.71 USD | $3.55B 23.98M USD | 0 | -$36.32 -0.2 USD | |
| Def consulting, inc. 4833.T | $106 0.72 USD |
+6
|
$3.11B 20.97M USD | $2.29M 15.45K USD | $99 0.67 USD | $113 0.76 USD | $3.11B 20.97M USD | 0 | -$10.83 -0.07 USD | |
| Axel Mark Inc. 3624.T | $146 0.99 USD |
-9.32
|
$2.44B 16.47M USD | $1.86M 12.54K USD | $146 0.99 USD | $164 1.11 USD | $2.44B 16.47M USD | 0 | -$53.32 -0.3 USD | |
| Mobcast Holdings Inc. 3664.T | $43 0.29 USD |
-10.42
|
$2.25B 15.16M USD | $4.11M 27.76K USD | $42 0.28 USD | $46 0.31 USD | $2.25B 15.16M USD | 0 | -$3.73 -0.02 USD | |
| I-Freek Mobile Inc. 3845.T | $100 0.68 USD |
+1.01
|
$2.13B 14.4M USD | $22.3K 150.53 USD | $99 0.67 USD | $100 0.68 USD | $2.13B 14.4M USD | 0 | -$3.26 -0.02 USD | |
| AppBank Inc. 6177.T | $112 0.76 USD |
-2.63
|
$1.98B 13.34M USD | $1.62M 10.93K USD | $109 0.74 USD | $119 0.8 USD | $1.98B 13.34M USD | 0 | -$19.19 -0.1 USD | |
| AUN CONSULTING, Inc. 2459.T | $238 1.61 USD |
-0.42
|
$1.79B 12.05M USD | $11.8K 79.65 USD | $236 1.59 USD | $239 1.61 USD | $1.79B 12.05M USD | 0 | -$21.46 -0.1 USD | |
| AltPlus Inc. 3672.T | $74 0.5 USD |
-7.5
|
$1.6B 10.83M USD | $1.95M 13.17K USD | $72 0.49 USD | $77 0.52 USD | $1.6B 10.83M USD | 0 | -$20.3 -0.1 USD | |
| Konami Group Corporation 9766.T | $21,735 146.72 USD |
+0.23
|
$2.95T 19.89B USD | $73.6K 496.82 USD | $21,500 145.13 USD | $21,775 146.99 USD | $2.95T 19.89B USD | 39.46 | $550.8 3.72 USD | |
| Toho Co., Ltd. 9602.T | $8,420 56.84 USD |
+3.62
|
$1.43T 9.64B USD | $243.3K 1.64K USD | $8,206 55.39 USD | $8,448 57.03 USD | $1.43T 9.64B USD | 33.10 | $254.34 1.72 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,320 22.41 USD |
+0.94
|
$832.62B 5.62B USD | $119.9K 809.36 USD | $3,302 22.29 USD | $3,346 22.59 USD | $832.62B 5.62B USD | 18.08 | $183.53 1.24 USD | |
| TBS Holdings,Inc. 9401.T | $4,731 31.94 USD |
+0.66
|
$757.19B 5.11B USD | $30.3K 204.53 USD | $4,675 31.56 USD | $4,730 31.93 USD | $757.19B 5.11B USD | 17.32 | $273.07 1.84 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,384.5 16.1 USD |
+0.08
|
$753.15B 5.08B USD | $165.4K 1.12K USD | $2,360.5 15.93 USD | $2,409.5 16.26 USD | $753.15B 5.08B USD | 20.98 | $113.65 0.77 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,245 21.9 USD |
-0.46
|
$663.59B 4.48B USD | $37K 249.76 USD | $3,225 21.77 USD | $3,300 22.28 USD | $663.59B 4.48B USD | 28.11 | $115.4 0.78 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,793.5 18.86 USD |
+0.25
|
$494.22B 3.34B USD | $72.3K 488.05 USD | $2,761 18.64 USD | $2,807.5 18.95 USD | $494.22B 3.34B USD | 24.93 | $112.02 0.76 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,172.5 7.91 USD |
-0.72
|
$430.76B 2.91B USD | $69.6K 469.82 USD | $1,172 7.91 USD | $1,182.5 7.98 USD | $430.76B 2.91B USD | 40.03 | $29.29 0.2 USD | |
| Visional, Inc. 4194.T | $10,640 71.82 USD |
-1.16
|
$423.04B 2.86B USD | $78K 526.52 USD | $10,530 71.08 USD | $10,695 72.19 USD | $423.04B 2.86B USD | 30.41 | $349.86 2.36 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,215 14.95 USD |
+1.47
|
$399.53B 2.7B USD | $81.5K 550.15 USD | $2,185 14.75 USD | $2,218 14.97 USD | $399.53B 2.7B USD | 24.86 | $89.07 0.6 USD | |
| GMO internet group, Inc. 9449.T | $3,519 23.75 USD |
+0.06
|
$358.25B 2.42B USD | $21.6K 145.81 USD | $3,506 23.67 USD | $3,526 23.8 USD | $358.25B 2.42B USD | 27.94 | $125.91 0.85 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $5,070 34.22 USD |
+0.4
|
$313.89B 2.12B USD | $15.8K 106.65 USD | $5,020 33.89 USD | $5,090 34.36 USD | $313.89B 2.12B USD | 19.95 | $254.02 1.71 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,970 33.55 USD |
+0.1
|
$233.56B 1.58B USD | $17.7K 119.48 USD | $4,940 33.35 USD | $4,985 33.65 USD | $233.56B 1.58B USD | 19.06 | $260.66 1.76 USD | |
| MIXI, Inc. 2121.T | $3,370 22.75 USD |
-0.88
|
$228.36B 1.54B USD | $44.6K 301.06 USD | $3,360 22.68 USD | $3,420 23.09 USD | $228.36B 1.54B USD | 13.35 | $252.28 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | $13,830 93.36 USD |
+1.02
|
$191.57B 1.29B USD | $5.2K 35.1 USD | $13,690 92.41 USD | $13,830 93.36 USD | $191.57B 1.29B USD | 0 | -$47.92 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,765 18.66 USD |
-1.43
|
$149.81B 1.01B USD | $37.9K 255.84 USD | $2,765 18.66 USD | $2,796.5 18.88 USD | $149.81B 1.01B USD | 19.44 | $142.21 0.96 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,445 23.25 USD |
-0.86
|
$91.76B 619.4M USD | $12.7K 85.73 USD | $3,430 23.15 USD | $3,455 23.32 USD | $91.76B 619.4M USD | 15.34 | $224.49 1.52 USD | |
| GREE Holdings, Inc. 3632.T | $520 3.51 USD |
-0.19
|
$89.06B 601.15M USD | $75.8K 511.67 USD | $518 3.5 USD | $529 3.57 USD | $89.06B 601.15M USD | 38.69 | $13.44 0.09 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $419 2.83 USD |
0
|
$86.91B 586.67M USD | $123.7K 835.01 USD | $415 2.8 USD | $422 2.85 USD | $86.91B 586.67M USD | 24.44 | $17.14 0.12 USD | |
| Weathernews Inc. 4825.T | $3,820 25.79 USD |
+0.79
|
$84.64B 571.36M USD | $9.4K 63.45 USD | $3,795 25.62 USD | $3,835 25.89 USD | $84.64B 571.36M USD | 29.73 | $128.48 0.87 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
-0.14
|
$84.25B 568.69M USD | $1.2M 8.12K USD | $2,086 14.08 USD | $2,097 14.16 USD | $84.25B 568.69M USD | 0.0000012 | $1.66B 11197928.88 USD | |
| m-up holdings, Inc. 3661.T | $2,135 14.41 USD |
+2.3
|
$75.81B 511.73M USD | $85.3K 575.8 USD | $2,086 14.08 USD | $2,136 14.42 USD | $75.81B 511.73M USD | 46.29 | $46.12 0.31 USD | |
| Tohokushinsha Film Corporation 2329.T | $545 3.68 USD |
+1.49
|
$73.54B 496.41M USD | $24.9K 168.08 USD | $537 3.62 USD | $545 3.68 USD | $73.54B 496.41M USD | 8.79 | $61.97 0.42 USD | |
| COLOPL, Inc. 3668.T | $524 3.54 USD |
-0.38
|
$67.31B 454.35M USD | $63.6K 429.32 USD | $524 3.54 USD | $531 3.58 USD | $67.31B 454.35M USD | 0 | -$14.51 -0.09 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,742 11.76 USD |
-0.97
|
$66.52B 449M USD | $6.5K 43.88 USD | $1,736 11.72 USD | $1,766 11.92 USD | $66.52B 449M USD | 19.19 | $90.76 0.61 USD | |
| GA technologies Co., Ltd. 3491.T | $1,648 11.12 USD |
+0.37
|
$60.87B 410.92M USD | $95K 641.28 USD | $1,640 11.07 USD | $1,691 11.41 USD | $60.87B 410.92M USD | 20.19 | $81.61 0.55 USD | |
| Vision Inc. 9416.T | $1,209 8.16 USD |
+0.25
|
$59.49B 401.55M USD | $107.2K 723.63 USD | $1,203 8.12 USD | $1,218 8.22 USD | $59.49B 401.55M USD | 17.34 | $69.71 0.47 USD | |
| Avex Inc. 7860.T | $1,301 8.78 USD |
+0.23
|
$55.14B 372.2M USD | $33.2K 224.11 USD | $1,293 8.73 USD | $1,302 8.79 USD | $55.14B 372.2M USD | 49.86 | $26.09 0.18 USD | |
| Zenrin Co., Ltd. 9474.T | $1,030 6.95 USD |
-4
|
$55.03B 371.47M USD | $219.1K 1.48K USD | $1,025 6.92 USD | $1,051 7.09 USD | $55.03B 371.47M USD | 17.26 | $59.66 0.4 USD | |
| Carta Holdings, Inc. 3688.T | $2,082 14.05 USD |
0
|
$52.68B 355.58M USD | $128.2K 865.39 USD | $2,081 14.05 USD | $2,083 14.06 USD | $52.68B 355.58M USD | 31.15 | $66.83 0.45 USD | |
| ZIGExN Co., Ltd. 3679.T | $478 3.23 USD |
+0.63
|
$48.64B 328.36M USD | $168K 1.13K USD | $474 3.2 USD | $479 3.23 USD | $48.64B 328.36M USD | 12.54 | $38.1 0.26 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
+0.24
|
$48.35B 326.41M USD | $137.6K 928.84 USD | $1,270 8.57 USD | $1,275 8.61 USD | $48.35B 326.41M USD | 0.00000079 | $1.59B 10741455.29 USD | |
| IG Port, Inc. 3791.T | $2,433 16.42 USD |
+7.13
|
$46.54B 314.18M USD | $1.8M 12.15K USD | $2,282 15.4 USD | $2,455 16.57 USD | $46.54B 314.18M USD | 43.54 | $55.87 0.38 USD | |
| Vector Inc. 6058.T | $941 6.35 USD |
-0.53
|
$44.14B 297.94M USD | $38.7K 261.24 USD | $941 6.35 USD | $949 6.41 USD | $44.14B 297.94M USD | 10.52 | $89.4 0.6 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,513 10.21 USD |
+0.8
|
$43.97B 296.81M USD | $36.2K 244.36 USD | $1,508 10.18 USD | $1,531 10.33 USD | $43.97B 296.81M USD | 21.76 | $69.5 0.47 USD | |
| LITALICO Inc. 7366.T | $1,227 8.28 USD |
-0.81
|
$43.83B 295.88M USD | $15.9K 107.33 USD | $1,224 8.26 USD | $1,239 8.36 USD | $43.83B 295.88M USD | 19.95 | $61.48 0.42 USD | |
| Akatsuki Inc. 3932.T | $3,015 20.35 USD |
-0.99
|
$43.48B 293.47M USD | $14.3K 96.53 USD | $2,989 20.18 USD | $3,035 20.49 USD | $43.48B 293.47M USD | 26.40 | $114.19 0.77 USD | |
| i-mobile Co.,Ltd. 6535.T | $706 4.77 USD |
+7.61
|
$40.82B 275.53M USD | $500K 3.38K USD | $659 4.45 USD | $709 4.79 USD | $40.82B 275.53M USD | 15.00 | $47.04 0.32 USD | |
| Bank of Innovation,Inc. 4393.T | $10,130 68.38 USD |
-3.06
|
$40.26B 271.77M USD | $78.6K 530.57 USD | $10,110 68.25 USD | $10,630 71.76 USD | $40.26B 271.77M USD | 0 | -$85.68 -0.5 USD | |
| Macbee Planet, Inc. 7095.T | $2,798 18.89 USD |
+1.16
|
$39.38B 265.79M USD | $133K 897.79 USD | $2,777 18.75 USD | $2,828 19.09 USD | $39.38B 265.79M USD | 71.74 | $39 0.26 USD | |
| IMAGICA GROUP Inc. 6879.T | $792 5.35 USD |
-0.13
|
$35.08B 236.82M USD | $13K 87.75 USD | $791 5.34 USD | $793 5.35 USD | $35.08B 236.82M USD | 48.94 | $16.18 0.11 USD | |
| Speee, Inc. 4499.T | $2,921 19.72 USD |
+4.58
|
$33.55B 226.44M USD | $745.1K 5.03K USD | $2,815 19 USD | $3,065 20.69 USD | $33.55B 226.44M USD | 217.82 | $13.41 0.09 USD | |
| ITmedia Inc. 2148.T | $1,625 10.97 USD |
-0.55
|
$31.51B 212.7M USD | $6.9K 46.58 USD | $1,621 10.94 USD | $1,632 11.02 USD | $31.51B 212.7M USD | 21.15 | $76.8 0.52 USD | |
| Marvelous Inc. 7844.T | $514 3.47 USD |
+0.39
|
$31.13B 210.17M USD | $27.2K 183.61 USD | $510 3.44 USD | $518 3.5 USD | $31.13B 210.17M USD | 0 | -$25.6 -0.1 USD | |
| IPS, Inc. 4390.T | $2,385 16.1 USD |
-0.46
|
$30.84B 208.15M USD | $1.3K 8.78 USD | $2,385 16.1 USD | $2,426 16.38 USD | $30.84B 208.15M USD | 11.03 | $216.12 1.46 USD | |
| PR TIMES Corporation 3922.T | $2,287 15.44 USD |
-0.87
|
$30.83B 208.09M USD | $3.3K 22.28 USD | $2,287 15.44 USD | $2,326 15.7 USD | $30.83B 208.09M USD | 27.76 | $82.36 0.56 USD | |
| f-code Inc. 9211.T | $2,423 16.36 USD |
+3.42
|
$29.78B 201M USD | $95.2K 642.63 USD | $2,358 15.92 USD | $2,448 16.52 USD | $29.78B 201M USD | 33.68 | $71.93 0.49 USD | |
| FreeBit Co., Ltd. 3843.T | $1,428 9.64 USD |
-0.21
|
$28.82B 194.54M USD | $32K 216.01 USD | $1,423 9.61 USD | $1,440 9.72 USD | $28.82B 194.54M USD | 8.58 | $166.28 1.12 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $688 4.64 USD |
-0.43
|
$28.72B 193.86M USD | $6.6K 44.55 USD | $684 4.62 USD | $690 4.66 USD | $28.72B 193.86M USD | 0 | -$25.5 -0.1 USD | |
| FAN Communications, Inc. 2461.T | $429 2.9 USD |
0
|
$28.42B 191.85M USD | $37.6K 253.81 USD | $429 2.9 USD | $430 2.9 USD | $28.42B 191.85M USD | 20.00 | $21.45 0.14 USD | |
| Wowow Inc. 4839.T | $1,005 6.78 USD |
-0.59
|
$28.41B 191.75M USD | $2.8K 18.9 USD | $1,001 6.76 USD | $1,008 6.8 USD | $28.41B 191.75M USD | 148.44 | $6.77 0.05 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,794 12.11 USD |
+0.06
|
$27.18B 183.48M USD | $11K 74.25 USD | $1,796 12.12 USD | $1,815 12.25 USD | $27.18B 183.48M USD | 19.93 | $90.01 0.61 USD | |
| Port Inc. 7047.T | $2,007 13.55 USD |
+5.74
|
$27.06B 182.65M USD | $279.3K 1.89K USD | $1,972 13.31 USD | $2,068 13.96 USD | $27.06B 182.65M USD | 14.44 | $138.93 0.94 USD | |
| Sharingtechnology, Inc. 3989.T | $1,118 7.55 USD |
+2.1
|
$26.75B 180.56M USD | $160.9K 1.09K USD | $1,094 7.38 USD | $1,136 7.67 USD | $26.75B 180.56M USD | 17.72 | $63.07 0.43 USD | |
| Amuse Inc. 4301.T | $1,616 10.91 USD |
-0.25
|
$26.14B 176.48M USD | $900 6.08 USD | $1,612 10.88 USD | $1,616 10.91 USD | $26.14B 176.48M USD | 37.50 | $43.09 0.29 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,211 8.17 USD |
+1.17
|
$25.78B 174.03M USD | $39.1K 263.94 USD | $1,195 8.07 USD | $1,215 8.2 USD | $25.78B 174.03M USD | 16.50 | $73.38 0.5 USD | |
| MarkLines Co., Ltd. 3901.T | $1,882 12.7 USD |
-0.53
|
$24.9B 168.05M USD | $28.3K 191.03 USD | $1,872 12.64 USD | $1,898 12.81 USD | $24.9B 168.05M USD | 15.78 | $119.2 0.8 USD | |
| Geniee, Inc. 6562.T | $1,873 12.64 USD |
+2.74
|
$22.82B 154.07M USD | $117.7K 794.51 USD | $1,836 12.39 USD | $1,883 12.71 USD | $22.82B 154.07M USD | 17.71 | $105.73 0.71 USD | |
| Digital Holdings, Inc. 2389.T | $1,277 8.62 USD |
+0.31
|
$22.3B 150.51M USD | $6.2K 41.85 USD | $1,273 8.59 USD | $1,283 8.66 USD | $22.3B 150.51M USD | 8.56 | $149.07 1.01 USD | |
| RAKUMACHI,Inc. 6037.T | $1,020 6.89 USD |
-1.64
|
$20.71B 139.81M USD | $93K 627.78 USD | $1,003 6.77 USD | $1,030 6.95 USD | $20.71B 139.81M USD | 23.47 | $43.45 0.29 USD | |
| Temairazu, Inc. 2477.T | $3,130 21.13 USD |
+1.46
|
$19.77B 133.46M USD | $2.8K 18.9 USD | $3,085 20.82 USD | $3,135 21.16 USD | $19.77B 133.46M USD | 19.97 | $156.72 1.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}