Sonuç Sayfası 12 için Ülke: Japonya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3844)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nichicon Corporation 6996.T | $1,118 7.55 USD |
+1.08
|
$75.08B 506.84M USD | $43.5K 293.64 USD | $1,104 7.45 USD | $1,119 7.55 USD | $75.08B 506.84M USD | 10.36 | $107.84 0.73 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,830 32.6 USD |
+1.58
|
$75.01B 506.35M USD | $33.3K 224.78 USD | $4,725 31.9 USD | $4,830 32.6 USD | $75.01B 506.35M USD | 9.50 | $508.31 3.43 USD | |
| Tohokushinsha Film Corporation 2329.T | $555 3.75 USD |
+0.73
|
$74.89B 505.52M USD | $6.1K 41.18 USD | $546 3.69 USD | $557 3.76 USD | $74.89B 505.52M USD | 17.18 | $32.29 0.22 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,484 16.77 USD |
+1.8
|
$74.51B 502.96M USD | $17.6K 118.8 USD | $2,453 16.56 USD | $2,485 16.77 USD | $74.51B 502.96M USD | 9.02 | $275.23 1.86 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,534 10.35 USD |
+3.51
|
$74.51B 502.94M USD | $82.5K 556.9 USD | $1,493 10.08 USD | $1,538 10.38 USD | $74.51B 502.94M USD | 17.13 | $89.51 0.6 USD | |
| Riso Kagaku Corporation 6413.T | $1,160 7.83 USD |
+1.58
|
$74.38B 502.09M USD | $3.1K 20.93 USD | $1,150 7.76 USD | $1,162 7.84 USD | $74.38B 502.09M USD | 16.25 | $71.38 0.48 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $358 2.42 USD |
+3.77
|
$74.26B 501.26M USD | $150.4K 1.02K USD | $345 2.33 USD | $359 2.42 USD | $74.26B 501.26M USD | 22.51 | $15.9 0.11 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $7,510 50.69 USD |
+1.76
|
$74B 499.55M USD | $6.1K 41.18 USD | $7,440 50.22 USD | $7,540 50.9 USD | $74B 499.55M USD | 9.97 | $752.76 5.08 USD | |
| Kojima Co.,Ltd. 7513.T | $957 6.46 USD |
+1.92
|
$73.81B 498.25M USD | $37.6K 253.81 USD | $944 6.37 USD | $959 6.47 USD | $73.81B 498.25M USD | 15.23 | $62.82 0.42 USD | |
| Maxell, Ltd. 6810.T | $1,707 11.52 USD |
+1.43
|
$73.62B 496.93M USD | $25.6K 172.81 USD | $1,674 11.3 USD | $1,707 11.52 USD | $73.62B 496.93M USD | 10.28 | $165.94 1.12 USD | |
| Toukei Computer Co., Ltd. 4746.T | $4,100 27.68 USD |
+1.36
|
$73.36B 495.22M USD | $2.7K 18.23 USD | $4,030 27.2 USD | $4,130 27.88 USD | $73.36B 495.22M USD | 16.58 | $247.15 1.67 USD | |
| Starzen Company Limited 8043.T | $1,255 8.47 USD |
+2.7
|
$73.34B 495.07M USD | $155.9K 1.05K USD | $1,223 8.26 USD | $1,256 8.48 USD | $73.34B 495.07M USD | 11.11 | $112.91 0.76 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,070 13.97 USD |
+2.07
|
$73.26B 494.5M USD | $32.3K 218.03 USD | $2,024 13.66 USD | $2,081 14.05 USD | $73.26B 494.5M USD | 5.06 | $409.05 2.76 USD | |
| Chori Co., Ltd. 8014.T | $2,968 20.03 USD |
+1.19
|
$73.15B 493.78M USD | $4.3K 29.03 USD | $2,920 19.71 USD | $2,970 20.05 USD | $73.15B 493.78M USD | 6.84 | $433.5 2.93 USD | |
| Hakuto Co., Ltd. 7433.T | $3,880 26.19 USD |
+1.31
|
$73.01B 492.84M USD | $19.4K 130.96 USD | $3,845 25.95 USD | $3,885 26.22 USD | $73.01B 492.84M USD | 13.38 | $289.93 1.96 USD | |
| PIOLAX, Inc. 5988.T | $2,123 14.33 USD |
+2.07
|
$72.98B 492.65M USD | $17.4K 117.45 USD | $2,091 14.11 USD | $2,123 14.33 USD | $72.98B 492.65M USD | 36.32 | $58.45 0.39 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,046 7.06 USD |
+3.77
|
$72.23B 487.55M USD | $114.1K 770.21 USD | $1,011 6.82 USD | $1,047 7.07 USD | $72.23B 487.55M USD | 4.97 | $210.07 1.42 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $585 3.95 USD |
+1.92
|
$72.07B 486.47M USD | $30.2K 203.86 USD | $577 3.89 USD | $585 3.95 USD | $72.07B 486.47M USD | 7.94 | $73.64 0.5 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,460 9.86 USD |
+1.25
|
$72.05B 486.35M USD | $22K 148.51 USD | $1,445 9.75 USD | $1,462 9.87 USD | $72.05B 486.35M USD | 55.64 | $26.24 0.18 USD | |
| JBCC Holdings Inc. 9889.T | $1,158 7.82 USD |
+3.12
|
$71.93B 485.57M USD | $48.9K 330.09 USD | $1,134 7.65 USD | $1,163 7.85 USD | $71.93B 485.57M USD | 18.92 | $61.2 0.41 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $4,770 32.2 USD |
0
|
$71.92B 485.45M USD | $74.3K 501.55 USD | $4,750 32.06 USD | $4,785 32.3 USD | $71.92B 485.45M USD | 19.53 | $244.22 1.65 USD | |
| K&O Energy Group Inc. 1663.T | $2,687 18.14 USD |
+3.43
|
$71.64B 483.61M USD | $20.9K 141.08 USD | $2,617 17.67 USD | $2,687 18.14 USD | $71.64B 483.61M USD | 11.66 | $230.44 1.56 USD | |
| ZACROS Corporation 7917.T | $3,865 26.09 USD |
+1.44
|
$71.54B 482.93M USD | $3.6K 24.3 USD | $3,810 25.72 USD | $3,885 26.22 USD | $71.54B 482.93M USD | 10.87 | $355.47 2.4 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,115 27.78 USD |
+0.98
|
$71.5B 482.65M USD | $10.2K 68.85 USD | $4,075 27.51 USD | $4,120 27.81 USD | $71.5B 482.65M USD | 9.51 | $432.36 2.92 USD | |
| Central Glass Co., Ltd. 4044.T | $2,880 19.44 USD |
+1.05
|
$71.38B 481.82M USD | $29.8K 201.16 USD | $2,840 19.17 USD | $2,888 19.49 USD | $71.38B 481.82M USD | 7.10 | $405.56 2.74 USD | |
| Shoei Foods Corporation 8079.T | $4,230 28.55 USD |
+0.83
|
$71.26B 481.06M USD | $20.2K 136.36 USD | $4,205 28.38 USD | $4,230 28.55 USD | $71.26B 481.06M USD | 23.18 | $182.48 1.23 USD | |
| Tenma Corporation 7958.T | $3,575 24.13 USD |
-0.14
|
$71.26B 481.01M USD | $2.4K 16.2 USD | $3,575 24.13 USD | $3,580 24.17 USD | $71.26B 481.01M USD | 20.80 | $171.84 1.16 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,440 23.22 USD |
+2.08
|
$71.12B 480.1M USD | $5K 33.75 USD | $3,385 22.85 USD | $3,445 23.25 USD | $71.12B 480.1M USD | 16.07 | $214 1.44 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,556 10.5 USD |
+1.37
|
$70.96B 478.99M USD | $7.9K 53.33 USD | $1,537 10.38 USD | $1,563 10.55 USD | $70.96B 478.99M USD | 6.58 | $236.24 1.59 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,233 15.07 USD |
+3
|
$70.86B 478.34M USD | $5.4K 36.45 USD | $2,194 14.81 USD | $2,238 15.11 USD | $70.86B 478.34M USD | 6.81 | $327.58 2.21 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,355 22.65 USD |
+1.05
|
$70.77B 477.72M USD | $5.6K 37.8 USD | $3,270 22.07 USD | $3,360 22.68 USD | $70.77B 477.72M USD | 9.54 | $351.59 2.37 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,537 17.13 USD |
+2.17
|
$70.34B 474.83M USD | $43.3K 292.29 USD | $2,483 16.76 USD | $2,541 17.15 USD | $70.34B 474.83M USD | 7.31 | $346.63 2.34 USD | |
| TOKAI Corp. 9729.T | $2,078 14.03 USD |
+3.69
|
$70.28B 474.4M USD | $4.9K 33.08 USD | $2,033 13.72 USD | $2,082 14.05 USD | $70.28B 474.4M USD | 11.73 | $177.15 1.2 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,396 16.17 USD |
+2.61
|
$70.27B 474.35M USD | $4.1K 27.68 USD | $2,352 15.88 USD | $2,396 16.17 USD | $70.27B 474.35M USD | 17.81 | $134.5 0.91 USD | |
| Insource Co., Ltd. 6200.T | $836 5.64 USD |
+0.84
|
$70.15B 473.52M USD | $75.2K 507.62 USD | $828 5.59 USD | $839 5.66 USD | $70.15B 473.52M USD | 19.69 | $42.44 0.29 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,223 8.26 USD |
+2
|
$69.97B 472.31M USD | $26.4K 178.21 USD | $1,211 8.17 USD | $1,226 8.28 USD | $69.97B 472.31M USD | 4.35 | $280.57 1.89 USD | |
| TKP Corporation 3479.T | $1,695 11.44 USD |
+2.73
|
$69.88B 471.74M USD | $186.3K 1.26K USD | $1,623 10.96 USD | $1,705 11.51 USD | $69.88B 471.74M USD | 17.14 | $98.84 0.67 USD | |
| MegaChips Corporation 6875.T | $4,090 27.61 USD |
+1.49
|
$69.82B 471.29M USD | $16.8K 113.4 USD | $4,040 27.27 USD | $4,090 27.61 USD | $69.82B 471.29M USD | 12.70 | $322 2.17 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,142 14.46 USD |
+0.37
|
$69.12B 466.57M USD | $3.5K 23.63 USD | $2,126 14.35 USD | $2,149 14.51 USD | $69.12B 466.57M USD | 19.87 | $107.77 0.73 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $488 3.29 USD |
-0.2
|
$68.86B 464.79M USD | $120.3K 812.06 USD | $485 3.27 USD | $490 3.31 USD | $68.86B 464.79M USD | 11.92 | $40.93 0.28 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,159 14.57 USD |
+2.71
|
$68.59B 462.98M USD | $13.9K 93.83 USD | $2,121 14.32 USD | $2,169 14.64 USD | $68.59B 462.98M USD | 16.86 | $128.01 0.86 USD | |
| TPR Co., Ltd. 6463.T | $2,060 13.91 USD |
+1.63
|
$68.37B 461.52M USD | $8K 54 USD | $2,042 13.78 USD | $2,067 13.95 USD | $68.37B 461.52M USD | 8.51 | $242.02 1.63 USD | |
| PS Construction Co., Ltd. 1871.T | $1,462 9.87 USD |
+2.45
|
$68.36B 461.42M USD | $43.1K 290.94 USD | $1,429 9.65 USD | $1,464 9.88 USD | $68.36B 461.42M USD | 10.27 | $142.27 0.96 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,072 7.24 USD |
+2.98
|
$68.34B 461.31M USD | $68.5K 462.39 USD | $1,056 7.13 USD | $1,075 7.26 USD | $68.34B 461.31M USD | 5.28 | $203 1.37 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,100 20.93 USD |
+0.49
|
$68.25B 460.74M USD | $8.6K 58.05 USD | $3,060 20.66 USD | $3,165 21.36 USD | $68.25B 460.74M USD | 10.96 | $282.59 1.91 USD | |
| Gift Holdings Inc. 9279.T | $3,415 23.05 USD |
+1.79
|
$68.19B 460.31M USD | $35.7K 240.99 USD | $3,355 22.65 USD | $3,420 23.09 USD | $68.19B 460.31M USD | 37.83 | $90.25 0.61 USD | |
| Nissin Corporation 9066.T | $4,630 31.25 USD |
+1.87
|
$67.98B 458.87M USD | $8.5K 57.38 USD | $4,555 30.75 USD | $4,630 31.25 USD | $67.98B 458.87M USD | 5.62 | $823.1 5.56 USD | |
| J-Oil Mills, Inc. 2613.T | $2,043 13.79 USD |
+0.54
|
$67.74B 457.23M USD | $17.4K 117.45 USD | $2,043 13.79 USD | $2,060 13.91 USD | $67.74B 457.23M USD | 9.74 | $209.7 1.42 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $756 5.1 USD |
+2.16
|
$67.65B 456.69M USD | $117.1K 790.46 USD | $745 5.03 USD | $765 5.16 USD | $67.65B 456.69M USD | 8.80 | $85.84 0.58 USD | |
| Toa Road Corporation 1882.T | $1,461 9.86 USD |
+1.67
|
$67.61B 456.41M USD | $15.3K 103.28 USD | $1,442 9.73 USD | $1,462 9.87 USD | $67.61B 456.41M USD | 17.65 | $82.77 0.56 USD | |
| Asahi Yukizai Corporation 4216.T | $3,590 24.23 USD |
+0.28
|
$67.43B 455.19M USD | $8.2K 55.35 USD | $3,540 23.9 USD | $3,595 24.27 USD | $67.43B 455.19M USD | 7.36 | $487.24 3.29 USD | |
| Cawachi Limited 2664.T | $2,950 19.91 USD |
+1.83
|
$67.23B 453.81M USD | $10.7K 72.23 USD | $2,906 19.62 USD | $2,950 19.91 USD | $67.23B 453.81M USD | 15.06 | $195.84 1.32 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,418 16.32 USD |
+1.6
|
$67.12B 453.11M USD | $31K 209.26 USD | $2,352 15.88 USD | $2,434 16.43 USD | $67.12B 453.11M USD | 9.95 | $243 1.64 USD | |
| en-japan inc. 4849.T | $1,641 11.08 USD |
+0.92
|
$67.04B 452.56M USD | $17.9K 120.83 USD | $1,631 11.01 USD | $1,646 11.11 USD | $67.04B 452.56M USD | 8.41 | $194.96 1.32 USD | |
| m-up holdings, Inc. 3661.T | $1,878 12.68 USD |
-0.05
|
$66.98B 452.1M USD | $45.8K 309.16 USD | $1,864 12.58 USD | $1,880 12.69 USD | $66.98B 452.1M USD | 34.58 | $54.3 0.37 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,357 15.91 USD |
+2.57
|
$66.85B 451.28M USD | $11.8K 79.65 USD | $2,302 15.54 USD | $2,360 15.93 USD | $66.85B 451.28M USD | 12.88 | $182.92 1.23 USD | |
| Daiho Corporation 1822.T | $755 5.1 USD |
+2.17
|
$66.53B 449.13M USD | $35.2K 237.61 USD | $747 5.04 USD | $756 5.1 USD | $66.53B 449.13M USD | 77.99 | $9.68 0.07 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,435 29.94 USD |
+0.8
|
$66.49B 448.8M USD | $4.2K 28.35 USD | $4,400 29.7 USD | $4,445 30 USD | $66.49B 448.8M USD | 10.04 | $441.32 2.98 USD | |
| S&B Foods Inc. 2805.T | $2,750 18.56 USD |
+1.85
|
$66.46B 448.64M USD | $20.4K 137.71 USD | $2,720 18.36 USD | $2,751 18.57 USD | $66.46B 448.64M USD | 7.90 | $347.76 2.35 USD | |
| G-Tekt Corporation 5970.T | $1,548 10.45 USD |
+1.31
|
$66.25B 447.23M USD | $19.4K 130.96 USD | $1,528 10.31 USD | $1,551 10.47 USD | $66.25B 447.23M USD | 5.35 | $289.1 1.95 USD | |
| One REIT, Inc. 3290.T | $246,700 1665.29 USD |
+1.11
|
$66.23B 447.08M USD | $144 0.97 USD | $244,100 1647.74 USD | $247,000 1667.32 USD | $66.23B 447.08M USD | 17.92 | $13.76K 92.89 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,393 16.15 USD |
+3.77
|
$66.19B 446.77M USD | $46K 310.51 USD | $2,310 15.59 USD | $2,400 16.2 USD | $66.19B 446.77M USD | 28.35 | $84.4 0.57 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $2,902 19.59 USD |
+0.31
|
$66.14B 446.46M USD | $8.8K 59.4 USD | $2,880 19.44 USD | $2,912 19.66 USD | $66.14B 446.46M USD | 15.12 | $191.81 1.29 USD | |
| Avant Group Corporation 3836.T | $1,800 12.15 USD |
+2.68
|
$65.69B 443.44M USD | $15.7K 105.98 USD | $1,768 11.93 USD | $1,805 12.18 USD | $65.69B 443.44M USD | 20.57 | $87.47 0.59 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,146 7.74 USD |
+1.51
|
$65.65B 443.12M USD | $49.1K 331.44 USD | $1,131 7.63 USD | $1,151 7.77 USD | $65.65B 443.12M USD | 21.68 | $52.84 0.36 USD | |
| Wacom Co., Ltd. 6727.T | $488 3.29 USD |
+0.62
|
$65.64B 443.08M USD | $178.6K 1.21K USD | $483 3.26 USD | $490 3.31 USD | $65.64B 443.08M USD | 13.57 | $35.94 0.24 USD | |
| IDEC Corporation 6652.T | $2,215 14.95 USD |
+0.82
|
$65.31B 440.84M USD | $12.1K 81.68 USD | $2,201 14.86 USD | $2,224 15.01 USD | $65.31B 440.84M USD | 25.26 | $87.66 0.59 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,708 11.53 USD |
+2.64
|
$65.22B 440.24M USD | $14.4K 97.2 USD | $1,679 11.33 USD | $1,716 11.58 USD | $65.22B 440.24M USD | 18.83 | $90.69 0.61 USD | |
| Eslead Corporation 8877.T | $4,215 28.45 USD |
+2.55
|
$65.03B 439M USD | $11.2K 75.6 USD | $4,160 28.08 USD | $4,225 28.52 USD | $65.03B 439M USD | 6.45 | $653.08 4.41 USD | |
| Sato Corporation 6287.T | $1,985 13.4 USD |
+0.71
|
$64.44B 434.99M USD | $4.4K 29.7 USD | $1,981 13.37 USD | $1,989 13.43 USD | $64.44B 434.99M USD | 14.81 | $134.03 0.9 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Ryobi Limited 5851.T | $1,985 13.4 USD |
+2.16
|
$64.25B 433.71M USD | $24.6K 166.06 USD | $1,940 13.1 USD | $1,985 13.4 USD | $64.25B 433.71M USD | 9.26 | $214.31 1.45 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,676 11.31 USD |
+2.38
|
$64.13B 432.87M USD | $67K 452.27 USD | $1,655 11.17 USD | $1,679 11.33 USD | $64.13B 432.87M USD | 12.87 | $130.14 0.88 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,321 8.92 USD |
+1.54
|
$63.77B 430.47M USD | $31K 209.26 USD | $1,284 8.67 USD | $1,322 8.92 USD | $63.77B 430.47M USD | 8.99 | $146.88 0.99 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,413 16.29 USD |
+1.22
|
$63.75B 430.35M USD | $18.4K 124.21 USD | $2,380 16.07 USD | $2,418 16.32 USD | $63.75B 430.35M USD | 6.77 | $356.17 2.4 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,501 16.88 USD |
+2.63
|
$63.72B 430.15M USD | $14.9K 100.58 USD | $2,462 16.62 USD | $2,514 16.97 USD | $63.72B 430.15M USD | 11.83 | $211.29 1.43 USD | |
| Kisoji Co., Ltd. 8160.T | $2,250 15.19 USD |
+1.21
|
$63.36B 427.7M USD | $22.1K 149.18 USD | $2,230 15.05 USD | $2,252 15.2 USD | $63.36B 427.7M USD | 421.34 | $5.34 0.04 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,710 11.54 USD |
+1.42
|
$63.33B 427.52M USD | $9.7K 65.48 USD | $1,690 11.41 USD | $1,710 11.54 USD | $63.33B 427.52M USD | 9.61 | $177.87 1.2 USD | |
| G-7 Holdings Inc. 7508.T | $1,443 9.74 USD |
+2.12
|
$63.05B 425.59M USD | $9.5K 64.13 USD | $1,421 9.59 USD | $1,452 9.8 USD | $63.05B 425.59M USD | 12.79 | $112.76 0.76 USD | |
| Bourbon Corporation 2208.T | $2,607 17.6 USD |
+0.27
|
$63.03B 425.44M USD | $5.9K 39.83 USD | $2,593 17.5 USD | $2,612 17.63 USD | $63.03B 425.44M USD | 12.18 | $213.98 1.44 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,324 8.94 USD |
+1.84
|
$63.02B 425.38M USD | $20.5K 138.38 USD | $1,300 8.78 USD | $1,327 8.96 USD | $63.02B 425.38M USD | 9.35 | $141.57 0.96 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,450 16.54 USD |
+1.74
|
$62.99B 425.2M USD | $3.9K 26.33 USD | $2,417 16.32 USD | $2,459 16.6 USD | $62.99B 425.2M USD | 19.83 | $123.53 0.83 USD | |
| Oiles Corporation 6282.T | $2,141 14.45 USD |
+1.57
|
$62.96B 424.99M USD | $10.8K 72.9 USD | $2,132 14.39 USD | $2,148 14.5 USD | $62.96B 424.99M USD | 11.10 | $192.88 1.3 USD | |
| Fujiya Co., Ltd. 2211.T | $2,419 16.33 USD |
+1.55
|
$62.82B 424.07M USD | $19.6K 132.31 USD | $2,386 16.11 USD | $2,421 16.34 USD | $62.82B 424.07M USD | 37.33 | $64.79 0.44 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,533 10.35 USD |
+0.72
|
$62.5B 421.87M USD | $118.3K 798.56 USD | $1,511 10.2 USD | $1,538 10.38 USD | $62.5B 421.87M USD | 20.85 | $73.51 0.5 USD | |
| eREX Co.,Ltd. 9517.T | $800 5.4 USD |
+2.3
|
$62.34B 420.8M USD | $31.8K 214.66 USD | $790 5.33 USD | $800 5.4 USD | $62.34B 420.8M USD | 0 | -$46.53 -0.3 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $793 5.35 USD |
+0.38
|
$62.06B 418.91M USD | $219K 1.48K USD | $777 5.24 USD | $805 5.43 USD | $62.06B 418.91M USD | 13.22 | $59.96 0.4 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,800 45.9 USD |
+1.35
|
$61.92B 417.95M USD | $1K 6.75 USD | $6,730 45.43 USD | $6,800 45.9 USD | $61.92B 417.95M USD | 15.47 | $439.51 2.97 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,480 9.99 USD |
+1.86
|
$61.87B 417.63M USD | $13.3K 89.78 USD | $1,466 9.9 USD | $1,483 10.01 USD | $61.87B 417.63M USD | 11.61 | $127.43 0.86 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,700 31.73 USD |
+1.62
|
$61.87B 417.62M USD | $8.4K 56.7 USD | $4,625 31.22 USD | $4,700 31.73 USD | $61.87B 417.62M USD | 7.18 | $654.44 4.42 USD | |
| Raksul Inc. 4384.T | $1,063 7.18 USD |
-0.19
|
$61.5B 415.11M USD | $70.6K 476.57 USD | $1,052 7.1 USD | $1,070 7.22 USD | $61.5B 415.11M USD | 30.15 | $35.25 0.24 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $666 4.5 USD |
+2.3
|
$61.31B 413.87M USD | $63.6K 429.32 USD | $659 4.45 USD | $667 4.5 USD | $61.31B 413.87M USD | 15.83 | $42.05 0.28 USD | |
| Zenrin Co., Ltd. 9474.T | $1,147 7.74 USD |
+2.59
|
$61.22B 413.28M USD | $63.7K 429.99 USD | $1,125 7.59 USD | $1,150 7.76 USD | $61.22B 413.28M USD | 19.24 | $59.59 0.4 USD | |
| Fujio Food Group Inc. 2752.T | $1,188 8.02 USD |
+0.59
|
$61.13B 412.67M USD | $38.8K 261.91 USD | $1,179 7.96 USD | $1,189 8.03 USD | $61.13B 412.67M USD | 118.32 | $10.04 0.07 USD | |
| Nagaileben Co., Ltd. 7447.T | $1,982 13.38 USD |
+1.59
|
$61.03B 411.96M USD | $3.1K 20.93 USD | $1,959 13.22 USD | $1,990 13.43 USD | $61.03B 411.96M USD | 22.67 | $87.4 0.59 USD | |
| Murakami Corporation 7292.T | $5,270 35.57 USD |
+0.38
|
$61.01B 411.81M USD | $500 3.38 USD | $5,230 35.3 USD | $5,270 35.57 USD | $61.01B 411.81M USD | 10.28 | $512.4 3.46 USD | |
| Mandom Corporation 4917.T | $1,339 9.04 USD |
+1.98
|
$60.99B 411.71M USD | $30.7K 207.23 USD | $1,321 8.92 USD | $1,342 9.06 USD | $60.99B 411.71M USD | 26.62 | $50.29 0.34 USD | |
| Software Service, Inc. 3733.T | $11,620 78.44 USD |
+1.66
|
$60.78B 410.3M USD | $800 5.4 USD | $11,620 78.44 USD | $11,800 79.65 USD | $60.78B 410.3M USD | 12.50 | $929.26 6.27 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,765 25.41 USD |
+0.94
|
$60.77B 410.21M USD | $1.5K 10.13 USD | $3,765 25.41 USD | $3,790 25.58 USD | $60.77B 410.21M USD | 11.68 | $322.27 2.18 USD | |
| United Arrows Ltd. 7606.T | $2,199 14.84 USD |
+1.38
|
$60.71B 409.82M USD | $28.8K 194.41 USD | $2,180 14.72 USD | $2,199 14.84 USD | $60.71B 409.82M USD | 10.66 | $206.27 1.39 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||