Sonuç Sayfası 18 için Ülke: Japonya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3844)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $715 4.83 USD |
+0.56
|
$30.11B 203.28M USD | $52.2K 352.36 USD | $709 4.79 USD | $719 4.85 USD | $30.11B 203.28M USD | 8.58 | $83.33 0.56 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,107 14.22 USD |
-0.14
|
$30.06B 202.95M USD | $66.3K 447.54 USD | $2,101 14.18 USD | $2,133 14.4 USD | $30.06B 202.95M USD | 3.39 | $620.34 4.19 USD | |
| User Local, Inc. 3984.T | $1,874 12.65 USD |
-1.32
|
$30.02B 202.64M USD | $43.1K 290.94 USD | $1,870 12.62 USD | $1,903 12.85 USD | $30.02B 202.64M USD | 23.55 | $79.57 0.54 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,548 10.45 USD |
-0.13
|
$29.97B 202.29M USD | $12.8K 86.4 USD | $1,539 10.39 USD | $1,556 10.5 USD | $29.97B 202.29M USD | 13.26 | $116.72 0.79 USD | |
| System Research Co.,Ltd. 3771.T | $1,808 12.2 USD |
+0.5
|
$29.95B 202.18M USD | $8.1K 54.68 USD | $1,800 12.15 USD | $1,842 12.43 USD | $29.95B 202.18M USD | 15.29 | $118.19 0.8 USD | |
| TOA Corporation 6809.T | $995 6.72 USD |
-0.1
|
$29.92B 201.97M USD | $17.3K 116.78 USD | $991 6.69 USD | $996 6.72 USD | $29.92B 201.97M USD | 22.50 | $44.22 0.3 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,176 7.94 USD |
0
|
$29.89B 201.74M USD | $1.7K 11.48 USD | $1,172 7.91 USD | $1,177 7.95 USD | $29.89B 201.74M USD | 18.94 | $62.09 0.42 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,564 10.56 USD |
-0.38
|
$29.86B 201.54M USD | $23.1K 155.93 USD | $1,556 10.5 USD | $1,572 10.61 USD | $29.86B 201.54M USD | 8.53 | $183.22 1.24 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,453 9.81 USD |
-0.27
|
$29.85B 201.51M USD | $14.3K 96.53 USD | $1,451 9.79 USD | $1,460 9.86 USD | $29.85B 201.51M USD | 18.74 | $77.51 0.52 USD | |
| Aidma Holdings, Inc. 7373.T | $1,972 13.31 USD |
-2.38
|
$29.79B 201.11M USD | $21.1K 142.43 USD | $1,972 13.31 USD | $2,038 13.76 USD | $29.79B 201.11M USD | 19.36 | $101.81 0.69 USD | |
| The Zenitaka Corporation 1811.T | $4,160 28.08 USD |
-2.35
|
$29.79B 201.11M USD | $6.4K 43.2 USD | $4,160 28.08 USD | $4,260 28.76 USD | $29.79B 201.11M USD | 24.11 | $172.53 1.16 USD | |
| V Technology Co., Ltd. 7717.T | $3,150 21.26 USD |
+0.16
|
$29.77B 200.94M USD | $63.8K 430.67 USD | $3,125 21.09 USD | $3,200 21.6 USD | $29.77B 200.94M USD | 37.51 | $83.97 0.57 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,404 16.23 USD |
-2.95
|
$29.74B 200.74M USD | $58.8K 396.92 USD | $2,380 16.07 USD | $2,485 16.77 USD | $29.74B 200.74M USD | 15.43 | $155.8 1.05 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,090 7.36 USD |
+1.02
|
$29.71B 200.56M USD | $197.6K 1.33K USD | $1,077 7.27 USD | $1,100 7.43 USD | $29.71B 200.56M USD | 6.46 | $168.65 1.14 USD | |
| HS Holdings Co., Ltd. 8699.T | $987 6.66 USD |
+0.92
|
$29.7B 200.52M USD | $60.1K 405.69 USD | $972 6.56 USD | $992 6.7 USD | $29.7B 200.52M USD | 2.84 | $346.99 2.34 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $859 5.8 USD |
-1.27
|
$29.65B 200.15M USD | $160.3K 1.08K USD | $850 5.74 USD | $866 5.85 USD | $29.65B 200.15M USD | 0 | -$42.36 -0.2 USD | |
| I-ne CO., LTD. 4933.T | $1,689 11.4 USD |
-2.09
|
$29.53B 199.35M USD | $53K 357.76 USD | $1,681 11.35 USD | $1,731 11.68 USD | $29.53B 199.35M USD | 10.31 | $163.7 1.11 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $984 6.64 USD |
+0.41
|
$29.53B 199.31M USD | $64.8K 437.42 USD | $973 6.57 USD | $987 6.66 USD | $29.53B 199.31M USD | 13.92 | $70.66 0.48 USD | |
| T.RAD Co., Ltd. 7236.T | $4,640 31.32 USD |
-2.42
|
$29.48B 199.01M USD | $13.8K 93.15 USD | $4,625 31.22 USD | $4,745 32.03 USD | $29.48B 199.01M USD | 37.24 | $124.58 0.84 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,546 10.44 USD |
-0.26
|
$29.45B 198.79M USD | $60.8K 410.42 USD | $1,529 10.32 USD | $1,550 10.46 USD | $29.45B 198.79M USD | 7.80 | $198.09 1.34 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,480 50.49 USD |
+0.13
|
$29.36B 198.19M USD | $3K 20.25 USD | $7,480 50.49 USD | $7,490 50.56 USD | $29.36B 198.19M USD | 11.54 | $647.65 4.37 USD | |
| Toumei Co.,Ltd. 4439.T | $1,955 13.2 USD |
-0.15
|
$29.3B 197.79M USD | $10.5K 70.88 USD | $1,934 13.06 USD | $2,000 13.5 USD | $29.3B 197.79M USD | 13.51 | $144.7 0.98 USD | |
| Marvelous Inc. 7844.T | $483 3.26 USD |
0
|
$29.26B 197.49M USD | $145.6K 982.84 USD | $480 3.24 USD | $485 3.27 USD | $29.26B 197.49M USD | 0 | -$25.6 -0.1 USD | |
| Iseki & Co., Ltd. 6310.T | $1,289 8.7 USD |
+3.95
|
$29.16B 196.84M USD | $530.4K 3.58K USD | $1,250 8.44 USD | $1,295 8.74 USD | $29.16B 196.84M USD | 0 | -$86.43 -0.5 USD | |
| Intelligent Wave Inc. 4847.T | $1,113 7.51 USD |
+0.18
|
$29.14B 196.7M USD | $45.8K 309.16 USD | $1,107 7.47 USD | $1,123 7.58 USD | $29.14B 196.7M USD | 20.56 | $54.11 0.37 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,792 12.1 USD |
-0.44
|
$29.03B 195.96M USD | $4.3K 29.03 USD | $1,792 12.1 USD | $1,795 12.12 USD | $29.03B 195.96M USD | 19.25 | $93.06 0.63 USD | |
| Rion Co., Ltd. 6823.T | $2,350 15.86 USD |
-1.92
|
$28.95B 195.42M USD | $28.5K 192.38 USD | $2,347 15.84 USD | $2,394 16.16 USD | $28.95B 195.42M USD | 10.12 | $232.17 1.57 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,830 32.6 USD |
+0.1
|
$28.86B 194.83M USD | $700 4.73 USD | $4,825 32.57 USD | $4,830 32.6 USD | $28.86B 194.83M USD | 8.92 | $541.37 3.65 USD | |
| Takebishi Corporation 7510.T | $1,802 12.16 USD |
-0.88
|
$28.84B 194.69M USD | $6.1K 41.18 USD | $1,800 12.15 USD | $1,819 12.28 USD | $28.84B 194.69M USD | 11.70 | $153.98 1.04 USD | |
| Advan Group Co., Ltd. 7463.T | $824 5.56 USD |
-2.37
|
$28.83B 194.64M USD | $66.1K 446.19 USD | $822 5.55 USD | $841 5.68 USD | $28.83B 194.64M USD | 6.44 | $127.95 0.86 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $729 4.92 USD |
+0.83
|
$28.81B 194.49M USD | $62K 418.52 USD | $724 4.89 USD | $738 4.98 USD | $28.81B 194.49M USD | 11.31 | $64.42 0.43 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $484 3.27 USD |
+0.42
|
$28.77B 194.22M USD | $68.8K 464.42 USD | $479 3.23 USD | $485 3.27 USD | $28.77B 194.22M USD | 4.35 | $111.1 0.75 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,901 12.83 USD |
-0.21
|
$28.72B 193.86M USD | $1.3K 8.78 USD | $1,892 12.77 USD | $1,901 12.83 USD | $28.72B 193.86M USD | 17.14 | $110.87 0.75 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $958 6.47 USD |
-1.54
|
$28.49B 192.34M USD | $63.6K 429.32 USD | $945 6.38 USD | $970 6.55 USD | $28.49B 192.34M USD | 60.78 | $15.76 0.11 USD | |
| Daido Metal Co., Ltd. 7245.T | $604 4.08 USD |
-1.31
|
$28.48B 192.22M USD | $120.6K 814.08 USD | $600 4.05 USD | $615 4.15 USD | $28.48B 192.22M USD | 9.16 | $65.91 0.44 USD | |
| Yokowo Co., Ltd. 6800.T | $1,221 8.24 USD |
-1.21
|
$28.46B 192.13M USD | $62.9K 424.59 USD | $1,205 8.13 USD | $1,242 8.38 USD | $28.46B 192.13M USD | 25.20 | $48.45 0.33 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,277 15.37 USD |
-1.47
|
$28.36B 191.41M USD | $25.7K 173.48 USD | $2,277 15.37 USD | $2,310 15.59 USD | $28.36B 191.41M USD | 4.52 | $503.57 3.4 USD | |
| I-Net Corp. 9600.T | $1,856 12.53 USD |
+1.09
|
$28.32B 191.16M USD | $9.8K 66.15 USD | $1,813 12.24 USD | $1,861 12.56 USD | $28.32B 191.16M USD | 13.53 | $137.15 0.93 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Wowow Inc. 4839.T | $1,001 6.76 USD |
-0.4
|
$28.29B 190.98M USD | $14.7K 99.23 USD | $1,001 6.76 USD | $1,007 6.8 USD | $28.29B 190.98M USD | 146.55 | $6.83 0.05 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $973 6.57 USD |
-0.21
|
$28.27B 190.86M USD | $89.5K 604.15 USD | $958 6.47 USD | $980 6.62 USD | $28.27B 190.86M USD | 10.34 | $94.09 0.64 USD | |
| Nippi,Incorporated 7932.T | $9,800 66.15 USD |
-0.1
|
$28.18B 190.24M USD | $7.5K 50.63 USD | $9,800 66.15 USD | $9,870 66.63 USD | $28.18B 190.24M USD | 12.36 | $792.65 5.35 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,743 11.77 USD |
-0.51
|
$28.16B 190.07M USD | $21K 141.76 USD | $1,736 11.72 USD | $1,746 11.79 USD | $28.16B 190.07M USD | 16.22 | $107.4 0.72 USD | |
| FAN Communications, Inc. 2461.T | $425 2.87 USD |
-0.47
|
$28.16B 190.06M USD | $74.2K 500.87 USD | $423 2.86 USD | $428 2.89 USD | $28.16B 190.06M USD | 19.82 | $21.44 0.14 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,564 17.31 USD |
+1.95
|
$28.07B 189.45M USD | $22.2K 149.86 USD | $2,511 16.95 USD | $2,584 17.44 USD | $28.07B 189.45M USD | 15.03 | $170.52 1.15 USD | |
| Sansei Technologies, Inc. 6357.T | $1,501 10.13 USD |
0
|
$28.06B 189.43M USD | $29.5K 199.13 USD | $1,491 10.06 USD | $1,520 10.26 USD | $28.06B 189.43M USD | 9.46 | $158.66 1.07 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,050 34.09 USD |
+0.4
|
$28.06B 189.41M USD | $1.5K 10.13 USD | $5,040 34.02 USD | $5,070 34.22 USD | $28.06B 189.41M USD | 21.77 | $231.88 1.57 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $639 4.31 USD |
-0.16
|
$28.01B 189.06M USD | $171.1K 1.15K USD | $637 4.3 USD | $649 4.38 USD | $28.01B 189.06M USD | 6.44 | $99.14 0.67 USD | |
| Space Co.,Ltd. 9622.T | $1,142 7.71 USD |
-0.26
|
$27.98B 188.89M USD | $21.4K 144.46 USD | $1,133 7.65 USD | $1,152 7.78 USD | $27.98B 188.89M USD | 10.94 | $104.31 0.7 USD | |
| S-Pool, Inc. 2471.T | $358 2.42 USD |
-0.56
|
$27.96B 188.75M USD | $131.5K 887.66 USD | $355 2.4 USD | $360 2.43 USD | $27.96B 188.75M USD | 13.47 | $26.57 0.18 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,284 15.42 USD |
+0.13
|
$27.93B 188.57M USD | $68.5K 462.39 USD | $2,269 15.32 USD | $2,300 15.53 USD | $27.93B 188.57M USD | 8.31 | $274.63 1.85 USD | |
| Shimojima Co., Ltd. 7482.T | $1,195 8.07 USD |
-0.67
|
$27.92B 188.44M USD | $76.4K 515.72 USD | $1,183 7.99 USD | $1,200 8.1 USD | $27.92B 188.44M USD | 13.89 | $86.01 0.58 USD | |
| XYMAX REIT Investment Corporation 3488.T | $111,800 754.68 USD |
-0.71
|
$27.91B 188.41M USD | $546 3.69 USD | $111,600 753.33 USD | $112,700 760.76 USD | $27.91B 188.41M USD | 16.85 | $6.63K 44.77 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,489 10.05 USD |
+1.02
|
$27.9B 188.35M USD | $29.2K 197.11 USD | $1,473 9.94 USD | $1,511 10.2 USD | $27.9B 188.35M USD | 16.72 | $89.03 0.6 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,419 9.58 USD |
-0.28
|
$27.88B 188.22M USD | $21K 141.76 USD | $1,405 9.48 USD | $1,430 9.65 USD | $27.88B 188.22M USD | 7.85 | $180.72 1.22 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $489 3.3 USD |
-1.01
|
$27.87B 188.1M USD | $48.3K 326.04 USD | $488 3.29 USD | $494 3.33 USD | $27.87B 188.1M USD | 30.63 | $15.96 0.11 USD | |
| BrainPad Inc. 3655.T | $1,299 8.77 USD |
+0.54
|
$27.85B 188.01M USD | $166.5K 1.12K USD | $1,283 8.66 USD | $1,316 8.88 USD | $27.85B 188.01M USD | 23.43 | $55.43 0.37 USD | |
| TOLI Corporation 7971.T | $478 3.23 USD |
-0.42
|
$27.84B 187.94M USD | $123K 830.28 USD | $476 3.21 USD | $482 3.25 USD | $27.84B 187.94M USD | 8.11 | $58.9 0.4 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,540 37.4 USD |
0
|
$27.75B 187.34M USD | $400 2.7 USD | $5,540 37.4 USD | $5,540 37.4 USD | $27.75B 187.34M USD | 12.86 | $430.46 2.91 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,868 12.61 USD |
-0.9
|
$27.72B 187.12M USD | $23.4K 157.96 USD | $1,867 12.6 USD | $1,891 12.76 USD | $27.72B 187.12M USD | 16.16 | $115.55 0.78 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,013 6.84 USD |
-2.6
|
$27.68B 186.82M USD | $54.6K 368.57 USD | $1,012 6.83 USD | $1,040 7.02 USD | $27.68B 186.82M USD | 3.78 | $267.38 1.8 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $582 3.93 USD |
-1.36
|
$27.56B 186.01M USD | $60.5K 408.39 USD | $580 3.92 USD | $591 3.99 USD | $27.56B 186.01M USD | 6.27 | $92.75 0.63 USD | |
| Yamaya Corporation 9994.T | $2,541 17.15 USD |
+2.79
|
$27.55B 185.96M USD | $80.6K 544.07 USD | $2,468 16.66 USD | $2,551 17.22 USD | $27.55B 185.96M USD | 7.55 | $336.19 2.27 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,844 12.45 USD |
+0.77
|
$27.52B 185.74M USD | $31.6K 213.31 USD | $1,823 12.31 USD | $1,848 12.47 USD | $27.52B 185.74M USD | 8.32 | $221.61 1.5 USD | |
| PRONEXUS Inc. 7893.T | $1,078 7.28 USD |
-1.01
|
$27.5B 185.62M USD | $36.6K 247.06 USD | $1,070 7.22 USD | $1,086 7.33 USD | $27.5B 185.62M USD | 61.11 | $17.64 0.12 USD | |
| Baroque Japan Limited 3548.T | $763 5.15 USD |
-1.55
|
$27.44B 185.24M USD | $135.7K 916.01 USD | $761 5.14 USD | $774 5.22 USD | $27.44B 185.24M USD | 0 | -$71.6 -0.4 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,727 18.41 USD |
+0.7
|
$27.41B 185.05M USD | $29.2K 197.11 USD | $2,673 18.04 USD | $2,740 18.5 USD | $27.41B 185.05M USD | 8.77 | $310.88 2.1 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $656 4.43 USD |
-0.61
|
$27.38B 184.84M USD | $26.7K 180.23 USD | $655 4.42 USD | $662 4.47 USD | $27.38B 184.84M USD | 0 | -$25.48 -0.1 USD | |
| Carlit Co., Ltd. 4275.T | $1,156 7.8 USD |
+1.76
|
$27.25B 183.92M USD | $175.5K 1.18K USD | $1,135 7.66 USD | $1,187 8.01 USD | $27.25B 183.92M USD | 11.47 | $100.76 0.68 USD | |
| Fuji Nihon Corporation 2114.T | $1,059 7.15 USD |
+0.09
|
$27.16B 183.37M USD | $2.4K 16.2 USD | $1,059 7.15 USD | $1,069 7.22 USD | $27.16B 183.37M USD | 11.10 | $95.33 0.64 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,208 14.9 USD |
+0.78
|
$27.03B 182.47M USD | $6.5K 43.88 USD | $2,187 14.76 USD | $2,217 14.97 USD | $27.03B 182.47M USD | 16.41 | $134.53 0.91 USD | |
| Meiwa Corporation 8103.T | $671 4.53 USD |
+0.45
|
$26.97B 182.06M USD | $61.6K 415.82 USD | $667 4.5 USD | $673 4.54 USD | $26.97B 182.06M USD | 8.92 | $75.15 0.51 USD | |
| Core Corporation 2359.T | $1,876 12.66 USD |
+0.86
|
$26.96B 181.99M USD | $19.3K 130.28 USD | $1,861 12.56 USD | $1,898 12.81 USD | $26.96B 181.99M USD | 11.74 | $159.77 1.08 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,533 17.1 USD |
0
|
$26.96B 181.97M USD | $12K 81 USD | $2,528 17.06 USD | $2,551 17.22 USD | $26.96B 181.97M USD | 14.57 | $173.76 1.17 USD | |
| Yushiro Inc. 5013.T | $1,993 13.45 USD |
-0.2
|
$26.93B 181.81M USD | $12.7K 85.73 USD | $1,987 13.41 USD | $2,005 13.53 USD | $26.93B 181.81M USD | 7.34 | $271.19 1.83 USD | |
| The Global Ltd. 3271.T | $949 6.41 USD |
-0.73
|
$26.86B 181.33M USD | $417.7K 2.82K USD | $932 6.29 USD | $965 6.51 USD | $26.86B 181.33M USD | 8.29 | $114.43 0.77 USD | |
| Tazmo Co., Ltd. 6266.T | $1,859 12.55 USD |
+0.49
|
$26.86B 181.32M USD | $88.8K 599.42 USD | $1,852 12.5 USD | $1,882 12.7 USD | $26.86B 181.32M USD | 5.81 | $319.68 2.16 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,398 9.44 USD |
-0.36
|
$26.78B 180.79M USD | $36K 243.01 USD | $1,388 9.37 USD | $1,400 9.45 USD | $26.78B 180.79M USD | 9.00 | $155.17 1.05 USD | |
| Startia Holdings,Inc. 3393.T | $2,828 19.09 USD |
-0.18
|
$26.75B 180.58M USD | $29.6K 199.81 USD | $2,806 18.94 USD | $2,849 19.23 USD | $26.75B 180.58M USD | 15.64 | $180.75 1.22 USD | |
| Maezawa Industries, Inc. 6489.T | $1,519 10.25 USD |
-0.91
|
$26.74B 180.47M USD | $49.5K 334.14 USD | $1,513 10.21 USD | $1,556 10.5 USD | $26.74B 180.47M USD | 7.59 | $199.9 1.35 USD | |
| Amuse Inc. 4301.T | $1,610 10.87 USD |
-0.62
|
$26.73B 180.43M USD | $6.2K 41.85 USD | $1,606 10.84 USD | $1,620 10.94 USD | $26.73B 180.43M USD | 37.36 | $43.09 0.29 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,184 7.99 USD |
-0.25
|
$26.73B 180.41M USD | $28.1K 189.68 USD | $1,174 7.92 USD | $1,189 8.03 USD | $26.73B 180.41M USD | 8.11 | $145.88 0.98 USD | |
| MarkLines Co., Ltd. 3901.T | $2,018 13.62 USD |
-0.39
|
$26.69B 180.2M USD | $29.5K 199.13 USD | $2,010 13.57 USD | $2,030 13.7 USD | $26.69B 180.2M USD | 16.91 | $119.33 0.81 USD | |
| f-code Inc. 9211.T | $2,179 14.71 USD |
+1.82
|
$26.69B 180.15M USD | $136.8K 923.44 USD | $2,126 14.35 USD | $2,215 14.95 USD | $26.69B 180.15M USD | 30.30 | $71.9 0.49 USD | |
| Central Sports Co., Ltd. 4801.T | $2,382 16.08 USD |
0
|
$26.68B 180.1M USD | $6.8K 45.9 USD | $2,380 16.07 USD | $2,390 16.13 USD | $26.68B 180.1M USD | 20.57 | $115.77 0.78 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $990 6.68 USD |
-0.3
|
$26.66B 179.98M USD | $80.8K 545.42 USD | $984 6.64 USD | $997 6.73 USD | $26.66B 179.98M USD | 4.79 | $206.54 1.39 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,210 35.17 USD |
-0.57
|
$26.57B 179.36M USD | $21.6K 145.81 USD | $5,200 35.1 USD | $5,300 35.78 USD | $26.57B 179.36M USD | 21.99 | $236.85 1.6 USD | |
| Marubun Corporation 7537.T | $1,015 6.85 USD |
0
|
$26.56B 179.3M USD | $53.9K 363.84 USD | $1,010 6.82 USD | $1,021 6.89 USD | $26.56B 179.3M USD | 6.02 | $168.49 1.14 USD | |
| Hirose Tusyo Inc. 7185.T | $4,340 29.3 USD |
+0.58
|
$26.56B 179.27M USD | $3.3K 22.28 USD | $4,260 28.76 USD | $4,340 29.3 USD | $26.56B 179.27M USD | 9.94 | $436.25 2.94 USD | |
| Eco's Co.,Ltd. 7520.T | $2,357 15.91 USD |
+0.55
|
$26.44B 178.46M USD | $9.9K 66.83 USD | $2,323 15.68 USD | $2,357 15.91 USD | $26.44B 178.46M USD | 6.39 | $368.48 2.49 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,091 14.11 USD |
-0.1
|
$26.41B 178.29M USD | $80.2K 541.37 USD | $2,083 14.06 USD | $2,135 14.41 USD | $26.41B 178.29M USD | 14.01 | $149.23 1.01 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,637 11.05 USD |
-0.79
|
$26.39B 178.12M USD | $39.6K 267.31 USD | $1,636 11.04 USD | $1,670 11.27 USD | $26.39B 178.12M USD | 7.44 | $219.95 1.48 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,461 9.86 USD |
-1.42
|
$26.34B 177.77M USD | $36.5K 246.39 USD | $1,461 9.86 USD | $1,482 10 USD | $26.34B 177.77M USD | 11.73 | $124.49 0.84 USD | |
| Adventure, Inc. 6030.T | $3,535 23.86 USD |
+0.28
|
$26.29B 177.45M USD | $11.4K 76.95 USD | $3,460 23.36 USD | $3,560 24.03 USD | $26.29B 177.45M USD | 24.82 | $142.41 0.96 USD | |
| LIKE Co., Ltd. 2462.T | $1,369 9.24 USD |
-0.29
|
$26.27B 177.34M USD | $54.9K 370.59 USD | $1,366 9.22 USD | $1,377 9.3 USD | $26.27B 177.34M USD | 11.95 | $114.51 0.77 USD | |
| Nikko Co., Ltd. 6306.T | $681 4.6 USD |
+0.44
|
$26.21B 176.93M USD | $68.8K 464.42 USD | $676 4.56 USD | $686 4.63 USD | $26.21B 176.93M USD | 14.14 | $48.14 0.32 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||