Sonuç Sayfası 11 için Ülke: Japonya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3844)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,335 22.51 USD |
+0.76
|
$99.63B 672.56M USD | $145K 978.79 USD | $3,270 22.07 USD | $3,365 22.71 USD | $99.63B 672.56M USD | 71.45 | $46.67 0.32 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,190 48.53 USD |
-0.14
|
$99.57B 672.15M USD | $72.6K 490.07 USD | $7,110 47.99 USD | $7,320 49.41 USD | $99.57B 672.15M USD | 14.53 | $494.64 3.34 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,535 23.86 USD |
-0.56
|
$99.5B 671.64M USD | $51.7K 348.99 USD | $3,525 23.79 USD | $3,590 24.23 USD | $99.5B 671.64M USD | 11.03 | $320.31 2.16 USD | |
| Axial Retailing Inc. 8255.T | $1,114 7.52 USD |
-0.71
|
$98.73B 666.45M USD | $64.1K 432.69 USD | $1,113 7.51 USD | $1,125 7.59 USD | $98.73B 666.45M USD | 11.19 | $99.52 0.67 USD | |
| UT Group Co.,Ltd. 2146.T | $2,523 17.03 USD |
+0.24
|
$98.56B 665.3M USD | $293.8K 1.98K USD | $2,503 16.9 USD | $2,540 17.15 USD | $98.56B 665.3M USD | 11.83 | $213.19 1.44 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,486 10.03 USD |
+2.13
|
$98.21B 662.95M USD | $411.4K 2.78K USD | $1,440 9.72 USD | $1,491 10.06 USD | $98.21B 662.95M USD | 10.95 | $135.61 0.92 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $926 6.25 USD |
-0.22
|
$98.11B 662.26M USD | $320.6K 2.16K USD | $918 6.2 USD | $929 6.27 USD | $98.11B 662.26M USD | 14.76 | $62.73 0.42 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $815 5.5 USD |
-0.24
|
$98.1B 662.23M USD | $934K 6.3K USD | $812 5.48 USD | $838 5.66 USD | $98.1B 662.23M USD | 6.49 | $125.49 0.85 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,801 18.91 USD |
-0.14
|
$97.53B 658.33M USD | $13.2K 89.1 USD | $2,786 18.81 USD | $2,805 18.93 USD | $97.53B 658.33M USD | 10.63 | $263.39 1.78 USD | |
| Medley, Inc. 4480.T | $3,015 20.35 USD |
-0.17
|
$97.48B 658.02M USD | $210.7K 1.42K USD | $2,996 20.22 USD | $3,060 20.66 USD | $97.48B 658.02M USD | 43.78 | $68.86 0.46 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $9,880 66.69 USD |
+10.14
|
$97.36B 657.19M USD | $195.7K 1.32K USD | $9,290 62.71 USD | $9,890 66.76 USD | $97.36B 657.19M USD | 13.12 | $752.58 5.08 USD | |
| NOMURA Co., Ltd. 9716.T | $871 5.88 USD |
-0.34
|
$97.16B 655.83M USD | $207.7K 1.4K USD | $867 5.85 USD | $877 5.92 USD | $97.16B 655.83M USD | 14.38 | $60.57 0.41 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,308 8.83 USD |
+0.93
|
$96.8B 653.44M USD | $103.1K 695.95 USD | $1,295 8.74 USD | $1,309 8.84 USD | $96.8B 653.44M USD | 10.84 | $120.66 0.81 USD | |
| Krosaki Harima Corporation 5352.T | $2,863 19.33 USD |
-1.17
|
$96.42B 650.85M USD | $74.8K 504.92 USD | $2,854 19.27 USD | $2,903 19.6 USD | $96.42B 650.85M USD | 7.69 | $372.26 2.51 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,110 41.24 USD |
-0.65
|
$95.49B 644.56M USD | $5.9K 39.83 USD | $6,090 41.11 USD | $6,150 41.51 USD | $95.49B 644.56M USD | 22.78 | $268.14 1.81 USD | |
| Pasona Group Inc. 2168.T | $2,476 16.71 USD |
+5.27
|
$95.35B 643.64M USD | $448.2K 3.03K USD | $2,353 15.88 USD | $2,487 16.79 USD | $95.35B 643.64M USD | 1.07 | $2.31K 15.58 USD | |
| Sakata INX Corporation 4633.T | $1,923 12.98 USD |
-0.26
|
$95.18B 642.5M USD | $125.6K 847.84 USD | $1,918 12.95 USD | $1,938 13.08 USD | $95.18B 642.5M USD | 10.21 | $188.17 1.27 USD | |
| Shinnihon Corporation 1879.T | $1,625 10.97 USD |
+0.56
|
$95.05B 641.59M USD | $96.2K 649.38 USD | $1,596 10.77 USD | $1,628 10.99 USD | $95.05B 641.59M USD | 7.41 | $219.13 1.48 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,153 7.78 USD |
+2.67
|
$95.03B 641.51M USD | $553K 3.73K USD | $1,128 7.61 USD | $1,171 7.9 USD | $95.03B 641.51M USD | 16.88 | $68.28 0.46 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Takara Bio Inc. 4974.T | $786 5.31 USD |
-1.01
|
$94.65B 638.89M USD | $127.8K 862.69 USD | $786 5.31 USD | $794 5.36 USD | $94.65B 638.89M USD | 90.86 | $8.65 0.06 USD | |
| GMO Financial Holdings, Inc. 7177.T | $800 5.4 USD |
-0.62
|
$94.39B 637.17M USD | $113K 762.78 USD | $798 5.39 USD | $806 5.44 USD | $94.39B 637.17M USD | 21.19 | $37.75 0.25 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,439 16.46 USD |
-0.25
|
$94.21B 635.96M USD | $147.2K 993.64 USD | $2,414 16.3 USD | $2,459 16.6 USD | $94.21B 635.96M USD | 17.94 | $135.94 0.92 USD | |
| Chori Co., Ltd. 8014.T | $3,815 25.75 USD |
+0.39
|
$94.02B 634.69M USD | $12.2K 82.35 USD | $3,745 25.28 USD | $3,830 25.85 USD | $94.02B 634.69M USD | 8.79 | $433.58 2.93 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,470 30.17 USD |
-0.89
|
$94.02B 634.63M USD | $21.9K 147.83 USD | $4,440 29.97 USD | $4,515 30.48 USD | $94.02B 634.63M USD | 9.21 | $485.28 3.28 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,894 19.54 USD |
-0.03
|
$93.98B 634.37M USD | $18.1K 122.18 USD | $2,876 19.41 USD | $2,896 19.55 USD | $93.98B 634.37M USD | 8.12 | $356.09 2.4 USD | |
| ES-CON JAPAN Ltd. 8892.T | $983 6.64 USD |
-0.3
|
$93.92B 633.98M USD | $172.4K 1.16K USD | $981 6.62 USD | $989 6.68 USD | $93.92B 633.98M USD | 8.40 | $116.94 0.79 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,515 23.73 USD |
-0.85
|
$93.62B 631.98M USD | $39.2K 264.61 USD | $3,485 23.52 USD | $3,545 23.93 USD | $93.62B 631.98M USD | 17.45 | $201.36 1.36 USD | |
| CRE Logistics REIT, Inc. 3487.T | $149,300 1007.82 USD |
+0.34
|
$93.18B 629.02M USD | $855 5.77 USD | $147,800 997.69 USD | $149,500 1009.17 USD | $93.18B 629.02M USD | 21.90 | $6.82K 46 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,948 19.9 USD |
+2.47
|
$93.15B 628.79M USD | $266.9K 1.8K USD | $2,861 19.31 USD | $2,956 19.95 USD | $93.15B 628.79M USD | 8.13 | $362.5 2.45 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,101 14.18 USD |
-1.96
|
$92.61B 625.15M USD | $82.9K 559.6 USD | $2,087 14.09 USD | $2,130 14.38 USD | $92.61B 625.15M USD | 9.31 | $225.44 1.52 USD | |
| RAIZNEXT Corporation 6379.T | $1,712 11.56 USD |
+0.23
|
$92.39B 623.65M USD | $35.2K 237.61 USD | $1,710 11.54 USD | $1,733 11.7 USD | $92.39B 623.65M USD | 11.35 | $150.82 1.02 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,160 68.58 USD |
0
|
$92.18B 622.25M USD | $15.9K 107.33 USD | $10,160 68.58 USD | $10,170 68.65 USD | $92.18B 622.25M USD | 21.18 | $479.55 3.24 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,828 19.09 USD |
+1.87
|
$91.9B 620.36M USD | $408.4K 2.76K USD | $2,777 18.75 USD | $2,861 19.31 USD | $91.9B 620.36M USD | 17.15 | $164.89 1.11 USD | |
| Alpen Co.,Ltd. 3028.T | $2,384 16.09 USD |
+1.27
|
$91.9B 620.35M USD | $65.4K 441.47 USD | $2,349 15.86 USD | $2,386 16.11 USD | $91.9B 620.35M USD | 15.04 | $158.42 1.07 USD | |
| METAWATER Co., Ltd. 9551.T | $2,096 14.15 USD |
-2.01
|
$91.47B 617.43M USD | $87.8K 592.67 USD | $2,088 14.09 USD | $2,119 14.3 USD | $91.47B 617.43M USD | 13.35 | $157 1.06 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,239 8.36 USD |
-0.96
|
$91.15B 615.28M USD | $113K 762.78 USD | $1,238 8.36 USD | $1,253 8.46 USD | $91.15B 615.28M USD | 11.46 | $108.09 0.73 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,040 40.77 USD |
+1.17
|
$91.06B 614.7M USD | $145.1K 979.47 USD | $6,020 40.64 USD | $6,080 41.04 USD | $91.06B 614.7M USD | 24.73 | $244.17 1.65 USD | |
| Morita Holdings Corporation 6455.T | $2,072 13.99 USD |
-0.34
|
$90.65B 611.93M USD | $52.7K 355.74 USD | $2,055 13.87 USD | $2,081 14.05 USD | $90.65B 611.93M USD | 9.52 | $217.46 1.47 USD | |
| Shibuya Corporation 6340.T | $3,275 22.11 USD |
0
|
$90.61B 611.63M USD | $19.3K 130.28 USD | $3,240 21.87 USD | $3,310 22.34 USD | $90.61B 611.63M USD | 8.35 | $392.02 2.65 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,507 16.92 USD |
+0.56
|
$90.51B 610.96M USD | $81.5K 550.15 USD | $2,469 16.67 USD | $2,516 16.98 USD | $90.51B 610.96M USD | 11.08 | $226.12 1.53 USD | |
| Topre Corporation 5975.T | $1,781 12.02 USD |
0
|
$90.17B 608.7M USD | $75K 506.27 USD | $1,772 11.96 USD | $1,793 12.1 USD | $90.17B 608.7M USD | 6.40 | $278.01 1.88 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,820 25.79 USD |
+1.19
|
$90.02B 607.66M USD | $28.4K 191.71 USD | $3,765 25.41 USD | $3,830 25.85 USD | $90.02B 607.66M USD | 4.83 | $790.11 5.33 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,265 28.79 USD |
+0.71
|
$89.45B 603.79M USD | $84.5K 570.4 USD | $4,200 28.35 USD | $4,295 28.99 USD | $89.45B 603.79M USD | 10.10 | $422.23 2.85 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,625 17.72 USD |
+0.15
|
$89.44B 603.78M USD | $10.2K 68.85 USD | $2,621 17.69 USD | $2,627 17.73 USD | $89.44B 603.78M USD | 14.81 | $177.18 1.2 USD | |
| Roland Corporation 7944.T | $3,365 22.71 USD |
+0.75
|
$88.17B 595.15M USD | $53.3K 359.79 USD | $3,330 22.48 USD | $3,370 22.75 USD | $88.17B 595.15M USD | 13.63 | $246.83 1.67 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,870 39.62 USD |
-1.51
|
$88B 594.01M USD | $29.2K 197.11 USD | $5,850 39.49 USD | $5,940 40.1 USD | $88B 594.01M USD | 12.25 | $479.18 3.23 USD | |
| GREE Holdings, Inc. 3632.T | $513 3.46 USD |
+0.39
|
$87.86B 593.06M USD | $170K 1.15K USD | $509 3.44 USD | $515 3.48 USD | $87.86B 593.06M USD | 38.16 | $13.44 0.09 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,950 19.91 USD |
-0.03
|
$87.57B 591.1M USD | $2.8K 18.9 USD | $2,940 19.85 USD | $2,956 19.95 USD | $87.57B 591.1M USD | 15.96 | $184.73 1.25 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,990 20.18 USD |
-1.81
|
$87.43B 590.18M USD | $429.5K 2.9K USD | $2,870 19.37 USD | $3,020 20.39 USD | $87.43B 590.18M USD | 35.70 | $83.74 0.57 USD | |
| Zojirushi Corporation 7965.T | $1,326 8.95 USD |
-1.56
|
$86.98B 587.16M USD | $76.7K 517.75 USD | $1,326 8.95 USD | $1,339 9.04 USD | $86.98B 587.16M USD | 14.45 | $91.73 0.62 USD | |
| Tsugami Corporation 6101.T | $1,833 12.37 USD |
-1.24
|
$86.88B 586.46M USD | $251.9K 1.7K USD | $1,833 12.37 USD | $1,869 12.62 USD | $86.88B 586.46M USD | 8.02 | $228.47 1.54 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,733 18.45 USD |
-0.29
|
$86.8B 585.9M USD | $58.4K 394.22 USD | $2,705 18.26 USD | $2,751 18.57 USD | $86.8B 585.9M USD | 14.14 | $193.24 1.3 USD | |
| Noritz Corporation 5943.T | $1,885 12.72 USD |
-0.58
|
$86.73B 585.43M USD | $53.4K 360.46 USD | $1,869 12.62 USD | $1,893 12.78 USD | $86.73B 585.43M USD | 15.78 | $119.45 0.81 USD | |
| Okamoto Industries, Inc. 5122.T | $5,000 33.75 USD |
-1.19
|
$86.68B 585.12M USD | $18.4K 124.21 USD | $4,995 33.72 USD | $5,160 34.83 USD | $86.68B 585.12M USD | 13.03 | $383.55 2.59 USD | |
| Weathernews Inc. 4825.T | $3,890 26.26 USD |
-1.64
|
$86.19B 581.83M USD | $43.9K 296.34 USD | $3,885 26.22 USD | $3,945 26.63 USD | $86.19B 581.83M USD | 30.26 | $128.54 0.87 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,325 22.44 USD |
+0.3
|
$86.17B 581.7M USD | $67.7K 456.99 USD | $3,280 22.14 USD | $3,335 22.51 USD | $86.17B 581.7M USD | 9.11 | $364.98 2.46 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,113 14.26 USD |
+1.44
|
$86.14B 581.49M USD | $187.9K 1.27K USD | $2,073 13.99 USD | $2,134 14.41 USD | $86.14B 581.49M USD | 25.81 | $81.86 0.55 USD | |
| Belluna Co., Ltd. 9997.T | $894 6.03 USD |
+0.56
|
$86.03B 580.71M USD | $220.4K 1.49K USD | $881 5.95 USD | $898 6.06 USD | $86.03B 580.71M USD | 14.12 | $63.3 0.43 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,236 8.34 USD |
+3.87
|
$86B 580.52M USD | $509.3K 3.44K USD | $1,180 7.97 USD | $1,249 8.43 USD | $86B 580.52M USD | 11.52 | $107.22 0.72 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,494 10.08 USD |
-0.27
|
$85.83B 579.37M USD | $52.3K 353.04 USD | $1,480 9.99 USD | $1,498 10.11 USD | $85.83B 579.37M USD | 9.44 | $158.19 1.07 USD | |
| PILLAR Corporation 6490.T | $3,665 24.74 USD |
-0.68
|
$85.51B 577.24M USD | $44.8K 302.41 USD | $3,660 24.71 USD | $3,725 25.14 USD | $85.51B 577.24M USD | 10.30 | $355.72 2.4 USD | |
| Sinko Industries Ltd. 6458.T | $1,221 8.24 USD |
-0.08
|
$85.46B 576.91M USD | $103.7K 700 USD | $1,218 8.22 USD | $1,228 8.29 USD | $85.46B 576.91M USD | 11.81 | $103.38 0.7 USD | |
| Insource Co., Ltd. 6200.T | $1,017 6.87 USD |
+1.09
|
$85.37B 576.25M USD | $133.6K 901.84 USD | $1,004 6.78 USD | $1,019 6.88 USD | $85.37B 576.25M USD | 23.90 | $42.55 0.29 USD | |
| Kyoei Steel Ltd. 5440.T | $1,959 13.22 USD |
+0.15
|
$85.14B 574.69M USD | $53.1K 358.44 USD | $1,930 13.03 USD | $1,961 13.24 USD | $85.14B 574.69M USD | 7.89 | $248.22 1.68 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,589 17.48 USD |
+0.27
|
$85.11B 574.51M USD | $23K 155.26 USD | $2,565 17.31 USD | $2,595 17.52 USD | $85.11B 574.51M USD | 8.34 | $310.1 2.09 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,882 12.7 USD |
-0.42
|
$85.04B 574.03M USD | $32.1K 216.68 USD | $1,871 12.63 USD | $1,892 12.77 USD | $85.04B 574.03M USD | 11.70 | $160.84 1.09 USD | |
| Yamabiko Corporation 6250.T | $2,085 14.07 USD |
-0.14
|
$85.03B 573.98M USD | $39K 263.26 USD | $2,076 14.01 USD | $2,102 14.19 USD | $85.03B 573.98M USD | 5.39 | $386.28 2.61 USD | |
| World Co., Ltd. 3612.T | $2,493 16.83 USD |
-1.23
|
$84.94B 573.35M USD | $86.9K 586.6 USD | $2,483 16.76 USD | $2,528 17.06 USD | $84.94B 573.35M USD | 7.80 | $319.29 2.16 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $1,975 13.33 USD |
-1.69
|
$84.76B 572.12M USD | $119.8K 808.68 USD | $1,974 13.33 USD | $2,007 13.55 USD | $84.76B 572.12M USD | 30.53 | $64.69 0.44 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Proto Corporation 4298.T | $2,093 14.13 USD |
0
|
$84.37B 569.51M USD | $35.6K 240.31 USD | $2,091 14.11 USD | $2,093 14.13 USD | $84.37B 569.51M USD | 17.18 | $121.81 0.82 USD | |
| Wacom Co., Ltd. 6727.T | $625 4.22 USD |
-0.95
|
$84.07B 567.47M USD | $507.5K 3.43K USD | $616 4.16 USD | $630 4.25 USD | $84.07B 567.47M USD | 2.52 | $247.67 1.67 USD | |
| EIZO Corporation 6737.T | $2,041 13.78 USD |
-0.44
|
$84B 567.06M USD | $25.5K 172.13 USD | $2,038 13.76 USD | $2,051 13.84 USD | $84B 567.06M USD | 20.23 | $100.86 0.68 USD | |
| TechMatrix Corporation 3762.T | $2,088 14.09 USD |
-1.09
|
$83.87B 566.16M USD | $78.7K 531.25 USD | $2,081 14.05 USD | $2,131 14.38 USD | $83.87B 566.16M USD | 20.56 | $101.54 0.69 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,653 17.91 USD |
+0.64
|
$83.87B 566.15M USD | $103.6K 699.33 USD | $2,630 17.75 USD | $2,662 17.97 USD | $83.87B 566.15M USD | 0 | -$69.32 -0.4 USD | |
| Shoei Co., Ltd. 7839.T | $1,592 10.75 USD |
0
|
$83.68B 564.88M USD | $220.9K 1.49K USD | $1,585 10.7 USD | $1,609 10.86 USD | $83.68B 564.88M USD | 12.51 | $127.2 0.86 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,934 13.06 USD |
-0.72
|
$83.61B 564.41M USD | $41.6K 280.81 USD | $1,931 13.03 USD | $1,949 13.16 USD | $83.61B 564.41M USD | 9.78 | $197.72 1.33 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,450 23.29 USD |
-1.99
|
$83.36B 562.69M USD | $33.7K 227.48 USD | $3,405 22.98 USD | $3,520 23.76 USD | $83.36B 562.69M USD | 9.61 | $358.69 2.42 USD | |
| Wakita & Co.,LTD. 8125.T | $1,689 11.4 USD |
-0.65
|
$83.35B 562.61M USD | $58.5K 394.89 USD | $1,681 11.35 USD | $1,701 11.48 USD | $83.35B 562.61M USD | 21.32 | $79.22 0.53 USD | |
| JBCC Holdings Inc. 9889.T | $1,331 8.98 USD |
-2.92
|
$82.68B 558.11M USD | $124.3K 839.06 USD | $1,327 8.96 USD | $1,369 9.24 USD | $82.68B 558.11M USD | 21.76 | $61.15 0.41 USD | |
| S Foods Inc. 2292.T | $2,612 17.63 USD |
+0.89
|
$82.67B 558.04M USD | $34.8K 234.91 USD | $2,580 17.42 USD | $2,615 17.65 USD | $82.67B 558.04M USD | 30.94 | $84.4 0.57 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,727 11.66 USD |
+1.11
|
$82.63B 557.75M USD | $164.1K 1.11K USD | $1,708 11.53 USD | $1,732 11.69 USD | $82.63B 557.75M USD | 23.29 | $74.13 0.5 USD | |
| MegaChips Corporation 6875.T | $4,835 32.64 USD |
+0.62
|
$82.53B 557.13M USD | $83.3K 562.3 USD | $4,805 32.44 USD | $4,875 32.91 USD | $82.53B 557.13M USD | 19.96 | $242.17 1.63 USD | |
| TKP Corporation 3479.T | $2,104 14.2 USD |
-1.36
|
$82.51B 556.94M USD | $270.9K 1.83K USD | $2,091 14.11 USD | $2,150 14.51 USD | $82.51B 556.94M USD | 23.31 | $90.23 0.61 USD | |
| Milbon Co., Ltd. 4919.T | $2,531 17.08 USD |
-0.75
|
$82.41B 556.32M USD | $102.4K 691.23 USD | $2,528 17.06 USD | $2,577 17.4 USD | $82.41B 556.32M USD | 18.27 | $138.47 0.93 USD | |
| MIRAI Corporation 3476.T | $43,150 291.27 USD |
0
|
$82.31B 555.59M USD | $1.58K 10.63 USD | $42,700 288.24 USD | $43,150 291.27 USD | $82.31B 555.59M USD | 17.63 | $2.45K 16.52 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Tokyo Electron Device Limited 2760.T | $2,710 18.29 USD |
-0.88
|
$81.7B 551.52M USD | $73.3K 494.8 USD | $2,710 18.29 USD | $2,753 18.58 USD | $81.7B 551.52M USD | 9.16 | $295.82 2 USD | |
| PS Construction Co., Ltd. 1871.T | $1,745 11.78 USD |
-3.06
|
$81.59B 550.74M USD | $148.6K 1K USD | $1,741 11.75 USD | $1,826 12.33 USD | $81.59B 550.74M USD | 12.27 | $142.2 0.96 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,685 24.87 USD |
0
|
$81.52B 550.28M USD | $15.7K 105.98 USD | $3,660 24.71 USD | $3,695 24.94 USD | $81.52B 550.28M USD | 19.60 | $187.93 1.27 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,765 25.41 USD |
-0.13
|
$81.17B 547.94M USD | $38.2K 257.86 USD | $3,725 25.14 USD | $3,770 25.45 USD | $81.17B 547.94M USD | 55.48 | $67.86 0.46 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,078 7.28 USD |
-2.27
|
$81.13B 547.64M USD | $121.2K 818.13 USD | $1,078 7.28 USD | $1,103 7.45 USD | $81.13B 547.64M USD | 8.90 | $121.11 0.82 USD | |
| NEC Capital Solutions Limited 8793.T | $3,745 25.28 USD |
-0.66
|
$80.67B 544.53M USD | $34.7K 234.23 USD | $3,735 25.21 USD | $3,775 25.48 USD | $80.67B 544.53M USD | 9.51 | $393.59 2.66 USD | |
| Kojima Co.,Ltd. 7513.T | $1,045 7.05 USD |
-0.38
|
$80.6B 544.06M USD | $58.1K 392.19 USD | $1,036 6.99 USD | $1,052 7.1 USD | $80.6B 544.06M USD | 16.62 | $62.84 0.42 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $110,700 747.26 USD |
+0.55
|
$80.53B 543.63M USD | $1.27K 8.58 USD | $109,700 740.51 USD | $110,700 747.26 USD | $80.53B 543.63M USD | 22.64 | $4.89K 33 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $88,200 595.37 USD |
+0.92
|
$80.33B 542.28M USD | $1.46K 9.86 USD | $87,100 587.95 USD | $88,200 595.37 USD | $80.33B 542.28M USD | 15.64 | $5.64K 38.05 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||