Sonuç Sayfası 15 için Ülke: Japonya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3844)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ANEST IWATA Corporation 6381.T | $1,091 7.36 USD |
+1.77
|
$42.92B 289.75M USD | $8.6K 58.05 USD | $1,076 7.26 USD | $1,093 7.38 USD | $42.92B 289.75M USD | 9.68 | $112.67 0.76 USD | |
| Stella Chemifa Corporation 4109.T | $3,635 24.54 USD |
+1.96
|
$42.9B 289.6M USD | $7.7K 51.98 USD | $3,565 24.06 USD | $3,640 24.57 USD | $42.9B 289.6M USD | 15.21 | $238.86 1.61 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,570 24.1 USD |
+0.28
|
$42.9B 289.57M USD | $8K 54 USD | $3,555 24 USD | $3,575 24.13 USD | $42.9B 289.57M USD | 19.97 | $178.71 1.21 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,027 6.93 USD |
+1.68
|
$42.88B 289.43M USD | $16K 108 USD | $1,013 6.84 USD | $1,027 6.93 USD | $42.88B 289.43M USD | 19.48 | $52.72 0.36 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,720 45.36 USD |
+1.82
|
$42.83B 289.12M USD | $9K 60.75 USD | $6,580 44.42 USD | $6,730 45.43 USD | $42.83B 289.12M USD | 14.97 | $448.8 3.03 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,130 21.13 USD |
+1.29
|
$42.66B 287.96M USD | $4.2K 28.35 USD | $3,095 20.89 USD | $3,140 21.2 USD | $42.66B 287.96M USD | 27.52 | $113.71 0.77 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,645 11.1 USD |
+2.56
|
$42.6B 287.54M USD | $47.7K 321.99 USD | $1,615 10.9 USD | $1,649 11.13 USD | $42.6B 287.54M USD | 13.65 | $120.46 0.81 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,911 12.9 USD |
+0.47
|
$42.47B 286.7M USD | $400 2.7 USD | $1,901 12.83 USD | $1,911 12.9 USD | $42.47B 286.7M USD | 7.58 | $252.02 1.7 USD | |
| LITALICO Inc. 7366.T | $1,188 8.02 USD |
+1.89
|
$42.42B 286.37M USD | $25.8K 174.16 USD | $1,172 7.91 USD | $1,189 8.03 USD | $42.42B 286.37M USD | 18.52 | $64.13 0.43 USD | |
| Globeride, Inc. 7990.T | $1,842 12.43 USD |
+1.43
|
$42.35B 285.85M USD | $9K 60.75 USD | $1,827 12.33 USD | $1,844 12.45 USD | $42.35B 285.85M USD | 11.10 | $165.8 1.12 USD | |
| Safie Inc. 4375.T | $763 5.15 USD |
+0.53
|
$42.3B 285.53M USD | $13.3K 89.78 USD | $759 5.12 USD | $769 5.19 USD | $42.3B 285.53M USD | 0 | -$28.07 -0.1 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,640 24.57 USD |
+1.53
|
$42.28B 285.43M USD | $11.8K 79.65 USD | $3,595 24.27 USD | $3,655 24.67 USD | $42.28B 285.43M USD | 9.88 | $368.18 2.49 USD | |
| K.R.S. Corporation 9369.T | $1,700 11.48 USD |
+1.25
|
$42.26B 285.24M USD | $5.3K 35.78 USD | $1,691 11.41 USD | $1,714 11.57 USD | $42.26B 285.24M USD | 15.87 | $107.12 0.72 USD | |
| Vector Inc. 6058.T | $900 6.08 USD |
+2.62
|
$42.21B 284.96M USD | $121.2K 818.13 USD | $876 5.91 USD | $900 6.08 USD | $42.21B 284.96M USD | 10.06 | $89.45 0.6 USD | |
| TWOSTONE&Sons Inc. 7352.T | $975 6.58 USD |
+3.83
|
$42.21B 284.94M USD | $382.3K 2.58K USD | $948 6.4 USD | $1,005 6.78 USD | $42.21B 284.94M USD | 65.30 | $14.93 0.1 USD | |
| Unipres Corporation 5949.T | $952 6.43 USD |
+1.39
|
$42.19B 284.76M USD | $24.8K 167.41 USD | $943 6.37 USD | $953 6.43 USD | $42.19B 284.76M USD | 7.80 | $121.98 0.82 USD | |
| AIT Corporation 9381.T | $1,794 12.11 USD |
+2.46
|
$42.15B 284.51M USD | $12K 81 USD | $1,753 11.83 USD | $1,794 12.11 USD | $42.15B 284.51M USD | 14.26 | $125.72 0.85 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,268 8.56 USD |
+1.04
|
$42.12B 284.33M USD | $51.4K 346.96 USD | $1,258 8.49 USD | $1,273 8.59 USD | $42.12B 284.33M USD | 11.50 | $110.19 0.74 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,220 28.49 USD |
+1.81
|
$42.11B 284.24M USD | $15.8K 106.65 USD | $4,155 28.05 USD | $4,230 28.55 USD | $42.11B 284.24M USD | 11.64 | $362.27 2.45 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $180 1.22 USD |
+1.69
|
$42.08B 284.02M USD | $71.5K 482.65 USD | $177 1.19 USD | $181 1.22 USD | $42.08B 284.02M USD | 13.88 | $12.96 0.09 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,363 15.95 USD |
+0.64
|
$42B 283.5M USD | $22.7K 153.23 USD | $2,339 15.79 USD | $2,377 16.05 USD | $42B 283.5M USD | 9.54 | $247.48 1.67 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,015 6.85 USD |
+2.42
|
$41.97B 283.34M USD | $43.7K 294.99 USD | $1,005 6.78 USD | $1,019 6.88 USD | $41.97B 283.34M USD | 7.95 | $127.54 0.86 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,418 9.57 USD |
+1.36
|
$41.93B 283.06M USD | $18K 121.51 USD | $1,405 9.48 USD | $1,423 9.61 USD | $41.93B 283.06M USD | 10.20 | $138.92 0.94 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $4,275 28.86 USD |
-0.58
|
$41.9B 282.86M USD | $35.8K 241.66 USD | $4,235 28.59 USD | $4,285 28.92 USD | $41.9B 282.86M USD | 19.00 | $224.89 1.52 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,313 8.86 USD |
+2.1
|
$41.89B 282.75M USD | $54K 364.52 USD | $1,295 8.74 USD | $1,316 8.88 USD | $41.89B 282.75M USD | 9.14 | $143.65 0.97 USD | |
| Nippon Hume Corporation 5262.T | $1,800 12.15 USD |
+1.69
|
$41.82B 282.3M USD | $44K 297.01 USD | $1,768 11.93 USD | $1,807 12.2 USD | $41.82B 282.3M USD | 14.97 | $120.18 0.81 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,034 13.73 USD |
+1.5
|
$41.78B 282M USD | $12.2K 82.35 USD | $2,010 13.57 USD | $2,035 13.74 USD | $41.78B 282M USD | 6.07 | $334.87 2.26 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,643 11.09 USD |
+4.58
|
$41.73B 281.7M USD | $104K 702.03 USD | $1,587 10.71 USD | $1,644 11.1 USD | $41.73B 281.7M USD | 9.64 | $170.3 1.15 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,301 15.53 USD |
+2.31
|
$41.69B 281.44M USD | $4.7K 31.73 USD | $2,267 15.3 USD | $2,307 15.57 USD | $41.69B 281.44M USD | 13.73 | $167.55 1.13 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,592 10.75 USD |
+0.63
|
$41.6B 280.82M USD | $24.8K 167.41 USD | $1,580 10.67 USD | $1,593 10.75 USD | $41.6B 280.82M USD | 54.09 | $29.43 0.2 USD | |
| Sintokogio,Ltd. 6339.T | $793 5.35 USD |
+1.54
|
$41.6B 280.79M USD | $16.4K 110.7 USD | $784 5.29 USD | $793 5.35 USD | $41.6B 280.79M USD | 6.85 | $115.74 0.78 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,222 8.25 USD |
+5.25
|
$41.42B 279.56M USD | $104.8K 707.43 USD | $1,159 7.82 USD | $1,224 8.26 USD | $41.42B 279.56M USD | 6.34 | $192.61 1.3 USD | |
| Solasto Corporation 6197.T | $447 3.02 USD |
+0.45
|
$41.24B 278.41M USD | $33.4K 225.46 USD | $442 2.98 USD | $447 3.02 USD | $41.24B 278.41M USD | 34.41 | $12.99 0.09 USD | |
| GMO internet, Inc. 4784.T | $2,557 17.26 USD |
+2.9
|
$41.23B 278.32M USD | $1.51M 10.22K USD | $2,392 16.15 USD | $2,668 18.01 USD | $41.23B 278.32M USD | 0 | -$0.25 -0.001 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $2,976 20.09 USD |
+3.08
|
$41.22B 278.26M USD | $6.3K 42.53 USD | $2,921 19.72 USD | $2,984 20.14 USD | $41.22B 278.26M USD | 45.21 | $65.82 0.44 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,159 7.82 USD |
+1.58
|
$41.2B 278.14M USD | $37K 249.76 USD | $1,144 7.72 USD | $1,159 7.82 USD | $41.2B 278.14M USD | 10.27 | $112.84 0.76 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,460 23.36 USD |
+1.91
|
$41.1B 277.41M USD | $1.6K 10.8 USD | $3,400 22.95 USD | $3,460 23.36 USD | $41.1B 277.41M USD | 13.09 | $264.13 1.78 USD | |
| IG Port, Inc. 3791.T | $2,148 14.5 USD |
+1.56
|
$41.09B 277.38M USD | $35.4K 238.96 USD | $2,115 14.28 USD | $2,149 14.51 USD | $41.09B 277.38M USD | 38.46 | $55.84 0.38 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $87,700 592 USD |
-0.45
|
$40.96B 276.52M USD | $582 3.93 USD | $87,000 587.27 USD | $88,200 595.37 USD | $40.96B 276.52M USD | 18.19 | $4.82K 32.53 USD | |
| GMO Financial Gate, Inc. 4051.T | $4,955 33.45 USD |
+0.71
|
$40.89B 276.04M USD | $8.9K 60.08 USD | $4,850 32.74 USD | $4,955 33.45 USD | $40.89B 276.04M USD | 31.17 | $158.92 1.07 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $113,200 764.13 USD |
+0.44
|
$40.83B 275.6M USD | $162 1.09 USD | $112,500 759.41 USD | $113,700 767.51 USD | $40.83B 275.6M USD | 16.71 | $6.77K 45.72 USD | |
| Hirata Corporation 6258.T | $1,333 9 USD |
+0.91
|
$40.78B 275.26M USD | $28.6K 193.06 USD | $1,325 8.94 USD | $1,340 9.05 USD | $40.78B 275.26M USD | 15.71 | $84.81 0.57 USD | |
| Loadstar Capital K.K. 3482.T | $2,461 16.61 USD |
+1.69
|
$40.75B 275.1M USD | $21.5K 145.13 USD | $2,422 16.35 USD | $2,461 16.61 USD | $40.75B 275.1M USD | 6.02 | $408.25 2.76 USD | |
| Value HR Co.,Ltd. 6078.T | $1,523 10.28 USD |
+1.33
|
$40.58B 273.95M USD | $2.7K 18.23 USD | $1,510 10.19 USD | $1,523 10.28 USD | $40.58B 273.95M USD | 51.69 | $29.46 0.2 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,405 9.48 USD |
+2.11
|
$40.57B 273.87M USD | $29.1K 196.43 USD | $1,375 9.28 USD | $1,410 9.52 USD | $40.57B 273.87M USD | 7.31 | $192.09 1.3 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $811 5.47 USD |
+1.63
|
$40.55B 273.72M USD | $23K 155.26 USD | $795 5.37 USD | $820 5.54 USD | $40.55B 273.72M USD | 6.46 | $125.37 0.85 USD | |
| PIA Corporation 4337.T | $2,636 17.79 USD |
+2.13
|
$40.54B 273.64M USD | $3K 20.25 USD | $2,579 17.41 USD | $2,640 17.82 USD | $40.54B 273.64M USD | 46.00 | $57.3 0.39 USD | |
| Kohsoku Corporation 7504.T | $2,095 14.14 USD |
+2.2
|
$40.53B 273.59M USD | $6.6K 44.55 USD | $2,074 14 USD | $2,096 14.15 USD | $40.53B 273.59M USD | 12.40 | $168.92 1.14 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $979 6.61 USD |
+2.41
|
$40.53B 273.57M USD | $20.8K 140.41 USD | $959 6.47 USD | $980 6.62 USD | $40.53B 273.57M USD | 18.61 | $52.58 0.35 USD | |
| The Akita Bank, Ltd. 8343.T | $2,285 15.42 USD |
+1.2
|
$40.45B 273.06M USD | $22.2K 149.86 USD | $2,276 15.36 USD | $2,295 15.49 USD | $40.45B 273.06M USD | 8.73 | $261.7 1.77 USD | |
| Nichiban Co., Ltd. 4218.T | $1,980 13.37 USD |
+2.33
|
$40.37B 272.51M USD | $2K 13.5 USD | $1,944 13.12 USD | $1,980 13.37 USD | $40.37B 272.51M USD | 19.12 | $103.52 0.7 USD | |
| CELSYS, Inc. 3663.T | $1,324 8.94 USD |
+1.46
|
$40.36B 272.45M USD | $46.2K 311.86 USD | $1,304 8.8 USD | $1,324 8.94 USD | $40.36B 272.45M USD | 29.92 | $44.24 0.3 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,459 16.6 USD |
+1.53
|
$40.24B 271.66M USD | $4.4K 29.7 USD | $2,420 16.34 USD | $2,468 16.66 USD | $40.24B 271.66M USD | 10.87 | $226.21 1.53 USD | |
| Charm Care Corporation 6062.T | $1,224 8.26 USD |
+0.16
|
$39.99B 269.92M USD | $11.6K 78.3 USD | $1,216 8.21 USD | $1,230 8.3 USD | $39.99B 269.92M USD | 9.07 | $134.91 0.91 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $111,100 749.96 USD |
-0.18
|
$39.94B 269.61M USD | $145 0.98 USD | $111,100 749.96 USD | $112,200 757.38 USD | $39.94B 269.61M USD | 21.55 | $5.15K 34.79 USD | |
| Macbee Planet, Inc. 7095.T | $2,878 19.43 USD |
+1.77
|
$39.94B 269.59M USD | $21.3K 143.78 USD | $2,828 19.09 USD | $2,887 19.49 USD | $39.94B 269.59M USD | 73.73 | $39.03 0.26 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,579 10.66 USD |
+1.8
|
$39.85B 268.98M USD | $7K 47.25 USD | $1,563 10.55 USD | $1,590 10.73 USD | $39.85B 268.98M USD | 21.84 | $72.28 0.49 USD | |
| LEC, Inc. 7874.T | $1,275 8.61 USD |
+2.74
|
$39.82B 268.81M USD | $9.5K 64.13 USD | $1,251 8.44 USD | $1,277 8.62 USD | $39.82B 268.81M USD | 30.67 | $41.57 0.28 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $233 1.57 USD |
+0.87
|
$39.63B 267.51M USD | $40.3K 272.04 USD | $230 1.55 USD | $233 1.57 USD | $39.63B 267.51M USD | 20.71 | $11.25 0.08 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $731 4.93 USD |
+1.53
|
$39.6B 267.33M USD | $86.6K 584.57 USD | $724 4.89 USD | $735 4.96 USD | $39.6B 267.33M USD | 5.12 | $142.63 0.96 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,014 6.84 USD |
+1.6
|
$39.59B 267.25M USD | $27.2K 183.61 USD | $1,003 6.77 USD | $1,017 6.87 USD | $39.59B 267.25M USD | 8.20 | $123.65 0.83 USD | |
| Anicom Holdings, Inc. 8715.T | $528 3.56 USD |
0
|
$39.57B 267.08M USD | $26K 175.51 USD | $524 3.54 USD | $528 3.56 USD | $39.57B 267.08M USD | 13.20 | $39.97 0.27 USD | |
| DaikyoNishikawa Corporation 4246.T | $556 3.75 USD |
+1.46
|
$39.55B 267.01M USD | $52.8K 356.41 USD | $548 3.7 USD | $557 3.76 USD | $39.55B 267.01M USD | 9.11 | $60.99 0.41 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,137 14.43 USD |
+0.14
|
$39.49B 266.58M USD | $5.1K 34.43 USD | $2,105 14.21 USD | $2,149 14.51 USD | $39.49B 266.58M USD | 19.63 | $108.83 0.73 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,630 51.5 USD |
0
|
$39.49B 266.58M USD | $100 0.68 USD | $7,630 51.5 USD | $7,630 51.5 USD | $39.49B 266.58M USD | 17.54 | $434.91 2.94 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,045 27.3 USD |
-0.25
|
$39.48B 266.52M USD | $14.8K 99.9 USD | $4,045 27.3 USD | $4,055 27.37 USD | $39.48B 266.52M USD | 12.51 | $323.18 2.18 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,245 8.4 USD |
+2.3
|
$39.37B 265.75M USD | $22.3K 150.53 USD | $1,230 8.3 USD | $1,247 8.42 USD | $39.37B 265.75M USD | 15.29 | $81.42 0.55 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,117 7.54 USD |
+1.82
|
$39.31B 265.34M USD | $39.6K 267.31 USD | $1,095 7.39 USD | $1,120 7.56 USD | $39.31B 265.34M USD | 13.43 | $83.15 0.56 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,306 8.82 USD |
+1.55
|
$39.29B 265.2M USD | $19.7K 132.98 USD | $1,293 8.73 USD | $1,311 8.85 USD | $39.29B 265.2M USD | 21.20 | $61.6 0.42 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $3,045 20.55 USD |
+3.4
|
$39.27B 265.06M USD | $9.5K 64.13 USD | $2,937 19.83 USD | $3,045 20.55 USD | $39.27B 265.06M USD | 12.19 | $249.74 1.69 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,420 16.34 USD |
0
|
$39.25B 264.93M USD | $154.1K 1.04K USD | $2,410 16.27 USD | $2,444 16.5 USD | $39.25B 264.93M USD | 0 | -$214.9 -1.4 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,261 8.51 USD |
+1.78
|
$39.17B 264.43M USD | $12.8K 86.4 USD | $1,246 8.41 USD | $1,265 8.54 USD | $39.17B 264.43M USD | 9.28 | $135.79 0.92 USD | |
| Shinwa Co., Ltd. 7607.T | $2,922 19.72 USD |
+2.56
|
$39.16B 264.34M USD | $2.7K 18.23 USD | $2,867 19.35 USD | $2,925 19.74 USD | $39.16B 264.34M USD | 12.56 | $232.48 1.57 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,347 9.09 USD |
+1.35
|
$39.15B 264.24M USD | $24.2K 163.36 USD | $1,333 9 USD | $1,348 9.1 USD | $39.15B 264.24M USD | 23.90 | $56.35 0.38 USD | |
| Okabe Co., Ltd. 5959.T | $852 5.75 USD |
+1.19
|
$39.09B 263.87M USD | $16.4K 110.7 USD | $846 5.71 USD | $853 5.76 USD | $39.09B 263.87M USD | 0 | -$18.94 -0.1 USD | |
| Tomoku Co., Ltd. 3946.T | $2,370 16 USD |
+1.8
|
$39.03B 263.44M USD | $5.3K 35.78 USD | $2,328 15.71 USD | $2,370 16 USD | $39.03B 263.44M USD | 6.59 | $359.21 2.42 USD | |
| Cota Co., Ltd. 4923.T | $1,395 9.42 USD |
+2.2
|
$38.94B 262.84M USD | $4.5K 30.38 USD | $1,380 9.32 USD | $1,395 9.42 USD | $38.94B 262.84M USD | 30.59 | $45.59 0.31 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,640 11.07 USD |
+1.49
|
$38.81B 262M USD | $13.4K 90.45 USD | $1,621 10.94 USD | $1,646 11.11 USD | $38.81B 262M USD | 5.08 | $322.72 2.18 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,111 14.25 USD |
+1.05
|
$38.76B 261.63M USD | $3.7K 24.98 USD | $2,095 14.14 USD | $2,117 14.29 USD | $38.76B 261.63M USD | 10.01 | $210.78 1.42 USD | |
| ITFOR Inc. 4743.T | $1,465 9.89 USD |
+1.67
|
$38.73B 261.41M USD | $10K 67.5 USD | $1,445 9.75 USD | $1,470 9.92 USD | $38.73B 261.41M USD | 15.54 | $94.24 0.64 USD | |
| Global Security Experts Inc. 4417.T | $5,160 34.83 USD |
+1.38
|
$38.72B 261.4M USD | $6K 40.5 USD | $5,090 34.36 USD | $5,180 34.97 USD | $38.72B 261.4M USD | 45.66 | $113 0.76 USD | |
| Giken Ltd. 6289.T | $1,444 9.75 USD |
+1.4
|
$38.69B 261.17M USD | $8.9K 60.08 USD | $1,427 9.63 USD | $1,445 9.75 USD | $38.69B 261.17M USD | 25.47 | $56.68 0.38 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $117,900 795.86 USD |
+0.51
|
$38.61B 260.63M USD | $403 2.72 USD | $117,100 790.46 USD | $118,700 801.26 USD | $38.61B 260.63M USD | 19.32 | $6.1K 41.17 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,000 27 USD |
+0.25
|
$38.59B 260.5M USD | $9.5K 64.13 USD | $3,995 26.97 USD | $4,010 27.07 USD | $38.59B 260.5M USD | 24.93 | $160.4 1.08 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,337 9.03 USD |
+1.36
|
$38.5B 259.88M USD | $9.5K 64.13 USD | $1,324 8.94 USD | $1,342 9.06 USD | $38.5B 259.88M USD | 7.43 | $179.91 1.21 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,196 8.07 USD |
+0.08
|
$38.46B 259.59M USD | $800 5.4 USD | $1,182 7.98 USD | $1,199 8.09 USD | $38.46B 259.59M USD | 23.65 | $50.55 0.34 USD | |
| Icom Incorporated 6820.T | $2,679 18.08 USD |
+2.37
|
$38.45B 259.55M USD | $3.5K 23.63 USD | $2,646 17.86 USD | $2,698 18.21 USD | $38.45B 259.55M USD | 13.19 | $203.08 1.37 USD | |
| Mory Industries Inc. 5464.T | $1,011 6.82 USD |
+3.48
|
$38.38B 259.1M USD | $8K 54 USD | $986 6.66 USD | $1,012 6.83 USD | $38.38B 259.1M USD | 9.30 | $108.64 0.73 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $621 4.19 USD |
+1.64
|
$38.33B 258.75M USD | $61.6K 415.82 USD | $615 4.15 USD | $623 4.21 USD | $38.33B 258.75M USD | 4.74 | $130.94 0.88 USD | |
| oRo Co., Ltd. 3983.T | $2,402 16.21 USD |
+2.04
|
$38.25B 258.22M USD | $2.5K 16.88 USD | $2,355 15.9 USD | $2,405 16.23 USD | $38.25B 258.22M USD | 18.68 | $128.53 0.87 USD | |
| MEC Company Ltd. 4971.T | $2,042 13.78 USD |
-0.1
|
$38.24B 258.11M USD | $34.2K 230.86 USD | $2,032 13.72 USD | $2,052 13.85 USD | $38.24B 258.11M USD | 16.67 | $122.44 0.83 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,543 10.42 USD |
+1.92
|
$38.19B 257.8M USD | $11.6K 78.3 USD | $1,512 10.21 USD | $1,547 10.44 USD | $38.19B 257.8M USD | 10.58 | $145.8 0.98 USD | |
| Sec Carbon,Limited 5304.T | $1,904 12.85 USD |
+0.47
|
$38.17B 257.66M USD | $2.1K 14.18 USD | $1,896 12.8 USD | $1,905 12.86 USD | $38.17B 257.66M USD | 5.73 | $332.19 2.24 USD | |
| Carta Holdings, Inc. 3688.T | $1,505 10.16 USD |
+2.31
|
$38.16B 257.56M USD | $5.1K 34.43 USD | $1,475 9.96 USD | $1,505 10.16 USD | $38.16B 257.56M USD | 22.53 | $66.78 0.45 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $737 4.97 USD |
+1.1
|
$37.85B 255.48M USD | $58.4K 394.22 USD | $731 4.93 USD | $738 4.98 USD | $37.85B 255.48M USD | 19.25 | $38.27 0.26 USD | |
| Bushiroad Inc. 7803.T | $559 3.77 USD |
+2.57
|
$37.82B 255.32M USD | $247.1K 1.67K USD | $545 3.68 USD | $564 3.81 USD | $37.82B 255.32M USD | 19.24 | $29.05 0.2 USD | |
| NJS Co., Ltd. 2325.T | $3,970 26.8 USD |
+1.4
|
$37.77B 254.99M USD | $4.5K 30.38 USD | $3,900 26.33 USD | $3,985 26.9 USD | $37.77B 254.99M USD | 17.85 | $222.37 1.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||