Sonuç Sayfası 15 için Ülke: Japonya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3844)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Yamagata Bank, Ltd. 8344.T | $1,512 10.21 USD |
+0.13
|
$47.81B 322.74M USD | $134.2K 905.89 USD | $1,492 10.07 USD | $1,516 10.23 USD | $47.81B 322.74M USD | 18.57 | $81.39 0.55 USD | |
| Alpha Systems Inc. 4719.T | $3,405 22.98 USD |
+1.04
|
$47.8B 322.68M USD | $5.7K 38.48 USD | $3,365 22.71 USD | $3,415 23.05 USD | $47.8B 322.68M USD | 14.88 | $228.82 1.54 USD | |
| MEC Company Ltd. 4971.T | $2,552 17.23 USD |
+0.39
|
$47.79B 322.57M USD | $79.3K 535.3 USD | $2,530 17.08 USD | $2,576 17.39 USD | $47.79B 322.57M USD | 20.87 | $122.27 0.83 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,144 7.72 USD |
0
|
$47.75B 322.32M USD | $64.6K 436.07 USD | $1,134 7.65 USD | $1,147 7.74 USD | $47.75B 322.32M USD | 6.36 | $179.84 1.21 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,152 7.78 USD |
+0.88
|
$47.7B 322M USD | $94.6K 638.58 USD | $1,125 7.59 USD | $1,154 7.79 USD | $47.7B 322M USD | 19.62 | $58.7 0.4 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,505 23.66 USD |
+0.57
|
$47.69B 321.94M USD | $16.5K 111.38 USD | $3,455 23.32 USD | $3,520 23.76 USD | $47.69B 321.94M USD | 30.85 | $113.61 0.77 USD | |
| Macbee Planet, Inc. 7095.T | $3,430 23.15 USD |
+2.39
|
$47.6B 321.3M USD | $177.5K 1.2K USD | $3,315 22.38 USD | $3,470 23.42 USD | $47.6B 321.3M USD | 88.26 | $38.86 0.26 USD | |
| Elan Corporation 6099.T | $787 5.31 USD |
-2.36
|
$47.58B 321.21M USD | $105.3K 710.8 USD | $783 5.29 USD | $803 5.42 USD | $47.58B 321.21M USD | 19.60 | $40.14 0.27 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,150 7.76 USD |
-0.61
|
$47.56B 321.02M USD | $73.4K 495.47 USD | $1,144 7.72 USD | $1,158 7.82 USD | $47.56B 321.02M USD | 9.01 | $127.5 0.86 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,250 15.19 USD |
-0.44
|
$47.55B 320.97M USD | $31.8K 214.66 USD | $2,223 15.01 USD | $2,258 15.24 USD | $47.55B 320.97M USD | 20.74 | $108.48 0.73 USD | |
| JSP Corporation 7942.T | $1,808 12.2 USD |
-0.77
|
$47.38B 319.85M USD | $25.2K 170.11 USD | $1,807 12.2 USD | $1,821 12.29 USD | $47.38B 319.85M USD | 9.35 | $193.31 1.3 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,033 13.72 USD |
-1.41
|
$47.3B 319.32M USD | $136K 918.04 USD | $2,011 13.57 USD | $2,053 13.86 USD | $47.3B 319.32M USD | 7.88 | $257.96 1.74 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $13,920 93.96 USD |
+23.16
|
$47.16B 318.34M USD | $3.3K 22.28 USD | $11,550 77.97 USD | $13,920 93.96 USD | $47.16B 318.34M USD | 17.59 | $791.16 5.34 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,265 28.79 USD |
-0.47
|
$47.15B 318.31M USD | $30K 202.51 USD | $4,260 28.76 USD | $4,305 29.06 USD | $47.15B 318.31M USD | 12.45 | $342.37 2.31 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,417 9.57 USD |
-0.35
|
$47.07B 317.74M USD | $104.9K 708.1 USD | $1,415 9.55 USD | $1,429 9.65 USD | $47.07B 317.74M USD | 11.86 | $119.45 0.81 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,901 12.83 USD |
-0.63
|
$47.01B 317.33M USD | $16.5K 111.38 USD | $1,895 12.79 USD | $1,925 12.99 USD | $47.01B 317.33M USD | 19.14 | $99.28 0.67 USD | |
| Sodick Co., Ltd. 6143.T | $928 6.26 USD |
+1.31
|
$46.93B 316.78M USD | $217K 1.46K USD | $921 6.22 USD | $950 6.41 USD | $46.93B 316.78M USD | 8.47 | $109.55 0.74 USD | |
| Nichirin Co., Ltd. 5184.T | $3,550 23.96 USD |
0
|
$46.76B 315.62M USD | $11.1K 74.93 USD | $3,545 23.93 USD | $3,575 24.13 USD | $46.76B 315.62M USD | 7.88 | $450.14 3.04 USD | |
| Globeride, Inc. 7990.T | $2,028 13.69 USD |
+0.1
|
$46.62B 314.71M USD | $28.1K 189.68 USD | $2,018 13.62 USD | $2,038 13.76 USD | $46.62B 314.71M USD | 12.23 | $165.73 1.12 USD | |
| Tomoku Co., Ltd. 3946.T | $2,831 19.11 USD |
-0.98
|
$46.62B 314.68M USD | $32.3K 218.03 USD | $2,820 19.04 USD | $2,869 19.37 USD | $46.62B 314.68M USD | 7.15 | $395.4 2.67 USD | |
| ZIGExN Co., Ltd. 3679.T | $463 3.13 USD |
+0.43
|
$46.5B 313.87M USD | $255.5K 1.72K USD | $459 3.1 USD | $468 3.16 USD | $46.5B 313.87M USD | 12.15 | $38.08 0.26 USD | |
| Ya-Man Ltd. 6630.T | $841 5.68 USD |
-0.24
|
$46.27B 312.35M USD | $73.2K 494.12 USD | $836 5.64 USD | $848 5.72 USD | $46.27B 312.35M USD | 127.81 | $6.58 0.04 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,450 9.79 USD |
+0.28
|
$46.26B 312.25M USD | $61.3K 413.79 USD | $1,440 9.72 USD | $1,459 9.85 USD | $46.26B 312.25M USD | 10.09 | $143.59 0.97 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,357 9.16 USD |
-0.73
|
$45.99B 310.45M USD | $131.8K 889.69 USD | $1,335 9.01 USD | $1,362 9.19 USD | $45.99B 310.45M USD | 7.04 | $192.61 1.3 USD | |
| MTI Ltd. 9438.T | $825 5.57 USD |
-0.96
|
$45.82B 309.32M USD | $37.4K 252.46 USD | $813 5.49 USD | $832 5.62 USD | $45.82B 309.32M USD | 17.78 | $46.4 0.31 USD | |
| Fujicco Co., Ltd. 2908.T | $1,606 10.84 USD |
+0.06
|
$45.72B 308.62M USD | $46.7K 315.24 USD | $1,599 10.79 USD | $1,613 10.89 USD | $45.72B 308.62M USD | 48.11 | $33.38 0.23 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,140 7.7 USD |
-0.78
|
$45.62B 307.92M USD | $59.1K 398.94 USD | $1,109 7.49 USD | $1,143 7.72 USD | $45.62B 307.92M USD | 99.21 | $11.49 0.08 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,519 10.25 USD |
-0.85
|
$45.47B 306.94M USD | $69.4K 468.47 USD | $1,502 10.14 USD | $1,529 10.32 USD | $45.47B 306.94M USD | 12.56 | $120.87 0.82 USD | |
| DaikyoNishikawa Corporation 4246.T | $636 4.29 USD |
-0.78
|
$45.25B 305.42M USD | $119.2K 804.63 USD | $635 4.29 USD | $643 4.34 USD | $45.25B 305.42M USD | 6.96 | $91.34 0.62 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,379 9.31 USD |
+0.07
|
$45.2B 305.11M USD | $83.1K 560.95 USD | $1,377 9.3 USD | $1,379 9.31 USD | $45.2B 305.11M USD | 20.13 | $68.49 0.46 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,519 10.25 USD |
-0.2
|
$44.92B 303.22M USD | $42.3K 285.54 USD | $1,499 10.12 USD | $1,521 10.27 USD | $44.92B 303.22M USD | 12.81 | $118.56 0.8 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,967 13.28 USD |
-1.6
|
$44.91B 303.13M USD | $344.9K 2.33K USD | $1,945 13.13 USD | $2,007 13.55 USD | $44.91B 303.13M USD | 9.20 | $213.69 1.44 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,110 14.24 USD |
-0.33
|
$44.86B 302.83M USD | $32.2K 217.36 USD | $2,106 14.22 USD | $2,117 14.29 USD | $44.86B 302.83M USD | 24.25 | $87.01 0.59 USD | |
| PIA Corporation 4337.T | $2,930 19.78 USD |
+0.38
|
$44.83B 302.63M USD | $23.6K 159.31 USD | $2,889 19.5 USD | $2,937 19.83 USD | $44.83B 302.63M USD | 50.95 | $57.5 0.39 USD | |
| CELSYS, Inc. 3663.T | $1,467 9.9 USD |
+0.34
|
$44.72B 301.88M USD | $93.2K 629.13 USD | $1,449 9.78 USD | $1,468 9.91 USD | $44.72B 301.88M USD | 33.11 | $44.3 0.3 USD | |
| Cosel Co., Ltd. 6905.T | $1,086 7.33 USD |
-0.64
|
$44.67B 301.55M USD | $51.2K 345.61 USD | $1,083 7.31 USD | $1,093 7.38 USD | $44.67B 301.55M USD | 48.22 | $22.52 0.15 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $720 4.86 USD |
0
|
$44.44B 300M USD | $91.7K 619 USD | $719 4.85 USD | $723 4.88 USD | $44.44B 300M USD | 5.50 | $130.9 0.88 USD | |
| Loadstar Capital K.K. 3482.T | $2,684 18.12 USD |
+0.26
|
$44.42B 299.87M USD | $40.8K 275.41 USD | $2,666 18 USD | $2,685 18.12 USD | $44.42B 299.87M USD | 6.57 | $408.24 2.76 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,610 24.37 USD |
-1.9
|
$44.3B 299.03M USD | $2K 13.5 USD | $3,610 24.37 USD | $3,680 24.84 USD | $44.3B 299.03M USD | 8.30 | $434.61 2.93 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,950 46.91 USD |
-0.43
|
$44.3B 299.01M USD | $38.5K 259.89 USD | $6,820 46.04 USD | $7,020 47.39 USD | $44.3B 299.01M USD | 15.48 | $448.81 3.03 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $1,993 13.45 USD |
-0.35
|
$44.28B 298.93M USD | $13.8K 93.15 USD | $1,991 13.44 USD | $2,007 13.55 USD | $44.28B 298.93M USD | 16.30 | $122.2 0.82 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,277 8.62 USD |
-0.23
|
$44.13B 297.89M USD | $15.6K 105.3 USD | $1,277 8.62 USD | $1,283 8.66 USD | $44.13B 297.89M USD | 14.41 | $88.58 0.6 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,801 12.16 USD |
-1.26
|
$44.09B 297.61M USD | $17.3K 116.78 USD | $1,801 12.16 USD | $1,816 12.26 USD | $44.09B 297.61M USD | 8.11 | $221.98 1.5 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,375 16.03 USD |
+4.17
|
$43.89B 296.27M USD | $34.4K 232.21 USD | $2,296 15.5 USD | $2,390 16.13 USD | $43.89B 296.27M USD | 21.79 | $108.98 0.74 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,234 8.33 USD |
-1.28
|
$43.87B 296.14M USD | $175.7K 1.19K USD | $1,215 8.2 USD | $1,240 8.37 USD | $43.87B 296.14M USD | 10.94 | $112.75 0.76 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,131 14.38 USD |
+0.76
|
$43.76B 295.42M USD | $82.8K 558.92 USD | $2,100 14.18 USD | $2,131 14.38 USD | $43.76B 295.42M USD | 8.34 | $255.28 1.72 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,005 6.78 USD |
+0.4
|
$43.71B 295.06M USD | $110K 742.53 USD | $999 6.74 USD | $1,024 6.91 USD | $43.71B 295.06M USD | 66.95 | $15.01 0.1 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,373 16.02 USD |
+0.55
|
$43.66B 294.7M USD | $117.4K 792.48 USD | $2,351 15.87 USD | $2,408 16.25 USD | $43.66B 294.7M USD | 9.77 | $242.84 1.64 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Stella Chemifa Corporation 4109.T | $3,695 24.94 USD |
-0.27
|
$43.61B 294.38M USD | $21.8K 147.16 USD | $3,690 24.91 USD | $3,710 25.04 USD | $43.61B 294.38M USD | 15.34 | $240.83 1.63 USD | |
| NAFCO Co., Ltd. 2790.T | $1,772 11.96 USD |
+1.14
|
$43.56B 294.05M USD | $14.6K 98.55 USD | $1,750 11.81 USD | $1,787 12.06 USD | $43.56B 294.05M USD | 252.78 | $7.01 0.05 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $4,825 32.57 USD |
-0.72
|
$43.38B 292.8M USD | $57.7K 389.49 USD | $4,770 32.2 USD | $5,050 34.09 USD | $43.38B 292.8M USD | 19.65 | $245.43 1.66 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,038 7.01 USD |
-0.48
|
$43.34B 292.53M USD | $27K 182.26 USD | $1,038 7.01 USD | $1,045 7.05 USD | $43.34B 292.53M USD | 19.66 | $52.78 0.36 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,822 12.3 USD |
+0.22
|
$43.12B 291.07M USD | $41.9K 282.84 USD | $1,812 12.23 USD | $1,834 12.38 USD | $43.12B 291.07M USD | 5.64 | $322.7 2.18 USD | |
| Sintokogio,Ltd. 6339.T | $821 5.54 USD |
-0.48
|
$43.06B 290.7M USD | $60.5K 408.39 USD | $819 5.53 USD | $825 5.57 USD | $43.06B 290.7M USD | 15.62 | $52.55 0.35 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,076 7.26 USD |
0
|
$42.94B 289.83M USD | $42.2K 284.86 USD | $1,067 7.2 USD | $1,077 7.27 USD | $42.94B 289.83M USD | 27.85 | $38.63 0.26 USD | |
| Vector Inc. 6058.T | $915 6.18 USD |
-2.14
|
$42.92B 289.71M USD | $374.3K 2.53K USD | $913 6.16 USD | $931 6.28 USD | $42.92B 289.71M USD | 10.23 | $89.39 0.6 USD | |
| Icom Incorporated 6820.T | $2,984 20.14 USD |
-0.13
|
$42.83B 289.1M USD | $14.5K 97.88 USD | $2,973 20.07 USD | $3,065 20.69 USD | $42.83B 289.1M USD | 14.51 | $205.57 1.39 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,685 24.87 USD |
+0.27
|
$42.81B 288.96M USD | $12.3K 83.03 USD | $3,680 24.84 USD | $3,715 25.08 USD | $42.81B 288.96M USD | 10.01 | $367.87 2.48 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,826 12.33 USD |
-2.56
|
$42.79B 288.87M USD | $250.7K 1.69K USD | $1,822 12.3 USD | $1,890 12.76 USD | $42.79B 288.87M USD | 15.79 | $115.63 0.78 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,925 12.99 USD |
+0.16
|
$42.78B 288.8M USD | $1.8K 12.15 USD | $1,923 12.98 USD | $1,926 13 USD | $42.78B 288.8M USD | 7.63 | $251.97 1.7 USD | |
| Key Coffee Inc. 2594.T | $1,993 13.45 USD |
-0.2
|
$42.68B 288.08M USD | $118.5K 799.91 USD | $1,992 13.45 USD | $2,000 13.5 USD | $42.68B 288.08M USD | 124.71 | $15.98 0.11 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,602 17.56 USD |
-0.46
|
$42.58B 287.46M USD | $15.9K 107.33 USD | $2,598 17.54 USD | $2,621 17.69 USD | $42.58B 287.46M USD | 11.50 | $226.11 1.53 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,776 11.99 USD |
-1.11
|
$42.53B 287.1M USD | $26K 175.51 USD | $1,771 11.95 USD | $1,798 12.14 USD | $42.53B 287.1M USD | 19.42 | $91.42 0.62 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,614 17.65 USD |
+0.15
|
$42.39B 286.17M USD | $86.7K 585.25 USD | $2,602 17.56 USD | $2,628 17.74 USD | $42.39B 286.17M USD | 0 | -$214.8 -1.4 USD | |
| Value HR Co.,Ltd. 6078.T | $1,582 10.68 USD |
-2.94
|
$42.16B 284.57M USD | $19.5K 131.63 USD | $1,582 10.68 USD | $1,650 11.14 USD | $42.16B 284.57M USD | 53.62 | $29.5 0.2 USD | |
| Unipres Corporation 5949.T | $951 6.42 USD |
-1.04
|
$42.14B 284.46M USD | $188.1K 1.27K USD | $949 6.41 USD | $962 6.49 USD | $42.14B 284.46M USD | 7.79 | $121.95 0.82 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,040 20.52 USD |
-1.14
|
$42.11B 284.25M USD | $19.5K 131.63 USD | $2,996 20.22 USD | $3,075 20.76 USD | $42.11B 284.25M USD | 46.20 | $65.8 0.44 USD | |
| Osaki Electric Co., Ltd. 6644.T | $930 6.28 USD |
-0.32
|
$42.01B 283.55M USD | $88.3K 596.05 USD | $927 6.26 USD | $940 6.35 USD | $42.01B 283.55M USD | 27.31 | $34.05 0.23 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,506 10.17 USD |
-0.92
|
$41.98B 283.37M USD | $118.1K 797.21 USD | $1,503 10.15 USD | $1,520 10.26 USD | $41.98B 283.37M USD | 9.26 | $162.49 1.1 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,141 14.45 USD |
+1.86
|
$41.95B 283.19M USD | $63.8K 430.67 USD | $2,110 14.24 USD | $2,142 14.46 USD | $41.95B 283.19M USD | 9.81 | $218.19 1.47 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,442 9.73 USD |
-1.23
|
$41.91B 282.88M USD | $143.9K 971.37 USD | $1,439 9.71 USD | $1,481 10 USD | $41.91B 282.88M USD | 25.58 | $56.36 0.38 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,510 23.69 USD |
-2.77
|
$41.73B 281.69M USD | $26.6K 179.56 USD | $3,500 23.63 USD | $3,640 24.57 USD | $41.73B 281.69M USD | 12.79 | $274.36 1.85 USD | |
| Akatsuki Inc. 3932.T | $2,894 19.54 USD |
-1.46
|
$41.73B 281.69M USD | $37.4K 252.46 USD | $2,880 19.44 USD | $2,960 19.98 USD | $41.73B 281.69M USD | 25.33 | $114.25 0.77 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,184 7.99 USD |
-0.17
|
$41.67B 281.26M USD | $49.3K 332.79 USD | $1,181 7.97 USD | $1,190 8.03 USD | $41.67B 281.26M USD | 14.24 | $83.14 0.56 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $115,500 779.66 USD |
0
|
$41.66B 281.2M USD | $183 1.24 USD | $114,800 774.93 USD | $115,600 780.33 USD | $41.66B 281.2M USD | 17.06 | $6.77K 45.69 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,268 15.31 USD |
-0.35
|
$41.64B 281.09M USD | $16.3K 110.03 USD | $2,259 15.25 USD | $2,280 15.39 USD | $41.64B 281.09M USD | 10.76 | $210.76 1.42 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,650 44.89 USD |
+1.37
|
$41.62B 280.95M USD | $161.7K 1.09K USD | $6,570 44.35 USD | $6,710 45.29 USD | $41.62B 280.95M USD | 8.90 | $747.18 5.04 USD | |
| Charm Care Corporation 6062.T | $1,274 8.6 USD |
-1.92
|
$41.62B 280.94M USD | $112.5K 759.41 USD | $1,262 8.52 USD | $1,288 8.69 USD | $41.62B 280.94M USD | 9.43 | $134.97 0.91 USD | |
| Quick Co.,Ltd. 4318.T | $2,215 14.95 USD |
-1.42
|
$41.44B 279.71M USD | $29.9K 201.83 USD | $2,214 14.95 USD | $2,251 15.19 USD | $41.44B 279.71M USD | 10.88 | $203.58 1.37 USD | |
| Fukuda Corporation 1899.T | $5,000 33.75 USD |
-0.2
|
$41.39B 279.37M USD | $6.2K 41.85 USD | $4,975 33.58 USD | $5,020 33.89 USD | $41.39B 279.37M USD | 8.33 | $599.7 4.05 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,430 9.65 USD |
-1.99
|
$41.18B 277.95M USD | $22.9K 154.58 USD | $1,428 9.64 USD | $1,457 9.84 USD | $41.18B 277.95M USD | 7.51 | $190.4 1.29 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $88,000 594.02 USD |
+0.11
|
$41.1B 277.47M USD | $778 5.25 USD | $87,200 588.62 USD | $88,000 594.02 USD | $41.1B 277.47M USD | 18.85 | $4.67K 31.51 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,420 23.09 USD |
-0.44
|
$41.09B 277.4M USD | $1.7K 11.48 USD | $3,415 23.05 USD | $3,430 23.15 USD | $41.09B 277.4M USD | 19.14 | $178.62 1.21 USD | |
| Sumiseki Holdings,Inc. 1514.T | $686 4.63 USD |
-0.44
|
$41.01B 276.85M USD | $300.8K 2.03K USD | $656 4.43 USD | $688 4.64 USD | $41.01B 276.85M USD | 8.93 | $76.75 0.52 USD | |
| Kanaden Corporation 8081.T | $1,838 12.41 USD |
+0.49
|
$40.95B 276.45M USD | $37.6K 253.81 USD | $1,823 12.31 USD | $1,846 12.46 USD | $40.95B 276.45M USD | 14.91 | $123.27 0.83 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,622 10.95 USD |
+1.25
|
$40.93B 276.31M USD | $13.3K 89.78 USD | $1,577 10.65 USD | $1,622 10.95 USD | $40.93B 276.31M USD | 22.44 | $72.25 0.49 USD | |
| oRo Co., Ltd. 3983.T | $2,569 17.34 USD |
-1.98
|
$40.91B 276.17M USD | $34.1K 230.18 USD | $2,562 17.29 USD | $2,634 17.78 USD | $40.91B 276.17M USD | 20.00 | $128.43 0.87 USD | |
| Gecoss Corporation 9991.T | $1,216 8.21 USD |
-0.65
|
$40.91B 276.16M USD | $26.3K 177.53 USD | $1,217 8.22 USD | $1,226 8.28 USD | $40.91B 276.16M USD | 9.68 | $125.58 0.85 USD | |
| Airport Facilities Co., Ltd. 8864.T | $813 5.49 USD |
-0.61
|
$40.88B 275.98M USD | $80.5K 543.4 USD | $806 5.44 USD | $827 5.58 USD | $40.88B 275.98M USD | 16.18 | $50.23 0.34 USD | |
| AIT Corporation 9381.T | $1,733 11.7 USD |
-0.23
|
$40.71B 274.83M USD | $8.6K 58.05 USD | $1,729 11.67 USD | $1,743 11.77 USD | $40.71B 274.83M USD | 13.35 | $129.75 0.88 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,642 11.08 USD |
-1.32
|
$40.64B 274.34M USD | $24K 162.01 USD | $1,642 11.08 USD | $1,665 11.24 USD | $40.64B 274.34M USD | 11.25 | $145.93 0.99 USD | |
| Bank of Innovation,Inc. 4393.T | $10,220 68.99 USD |
+6.57
|
$40.62B 274.18M USD | $329.3K 2.22K USD | $9,650 65.14 USD | $10,520 71.01 USD | $40.62B 274.18M USD | 0 | -$85.34 -0.5 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,260 8.51 USD |
+1.78
|
$40.51B 273.48M USD | $11K 74.25 USD | $1,230 8.3 USD | $1,270 8.57 USD | $40.51B 273.48M USD | 24.94 | $50.51 0.34 USD | |
| Takara & Company Ltd. 7921.T | $3,115 21.03 USD |
-1.74
|
$40.43B 272.93M USD | $12.4K 83.7 USD | $3,105 20.96 USD | $3,155 21.3 USD | $40.43B 272.93M USD | 14.71 | $211.76 1.43 USD | |
| Yamashin-Filter Corp. 6240.T | $569 3.84 USD |
-1.39
|
$40.4B 272.72M USD | $279.9K 1.89K USD | $565 3.81 USD | $577 3.89 USD | $40.4B 272.72M USD | 23.42 | $24.29 0.16 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||