Sonuç Sayfası 3 için Ülke: Japonya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3844)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brother Industries, Ltd. 6448.T | $2,394.5 16.16 USD |
-0.21
|
$612.21B 4.13B USD | $595.7K 4.02K USD | $2,369 15.99 USD | $2,401 16.21 USD | $612.21B 4.13B USD | 17.32 | $138.21 0.93 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $381.7 2.58 USD |
-1.34
|
$611.51B 4.13B USD | $19.1M 128.91K USD | $381 2.57 USD | $386.1 2.61 USD | $611.51B 4.13B USD | 3.79 | $100.67 0.68 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,944 19.87 USD |
+0.82
|
$610.78B 4.12B USD | $1.56M 10.54K USD | $2,887.5 19.49 USD | $2,948 19.9 USD | $610.78B 4.12B USD | 0 | -$95.78 -0.6 USD | |
| TOTO LTD. 5332.T | $3,724 25.14 USD |
+2.39
|
$604.59B 4.08B USD | $487K 3.29K USD | $3,624 24.46 USD | $3,728 25.17 USD | $604.59B 4.08B USD | 51.97 | $71.65 0.48 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $271.6 1.83 USD |
-2.23
|
$602.56B 4.07B USD | $4.1M 27.66K USD | $270.4 1.83 USD | $276.8 1.87 USD | $602.56B 4.07B USD | 16.94 | $16.03 0.11 USD | |
| Seiko Epson Corporation 6724.T | $1,846.5 12.46 USD |
-0.65
|
$591.52B 3.99B USD | $1.07M 7.22K USD | $1,837.5 12.4 USD | $1,867.5 12.61 USD | $591.52B 3.99B USD | 10.94 | $168.75 1.14 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,757 18.61 USD |
+0.31
|
$589.48B 3.98B USD | $886.2K 5.98K USD | $2,743 18.52 USD | $2,810 18.97 USD | $589.48B 3.98B USD | 13.19 | $208.89 1.41 USD | |
| HASEKO Corporation 1808.T | $2,148 14.5 USD |
-0.23
|
$586.5B 3.96B USD | $664K 4.48K USD | $2,141.5 14.46 USD | $2,157 14.56 USD | $586.5B 3.96B USD | 17.02 | $126.17 0.85 USD | |
| Kuraray Co., Ltd. 3405.T | $1,808.5 12.21 USD |
-0.63
|
$585.86B 3.95B USD | $579.8K 3.91K USD | $1,798 12.14 USD | $1,819.5 12.28 USD | $585.86B 3.95B USD | 26.28 | $68.8 0.46 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,223 8.26 USD |
+0.29
|
$577.92B 3.9B USD | $1.68M 11.33K USD | $1,216.5 8.21 USD | $1,233 8.32 USD | $577.92B 3.9B USD | 4.70 | $260.12 1.76 USD | |
| Mitsubishi Motors Corporation 7211.T | $423.2 2.86 USD |
-1.24
|
$566.31B 3.82B USD | $4.48M 30.23K USD | $417.8 2.82 USD | $425.6 2.87 USD | $566.31B 3.82B USD | 14.74 | $28.71 0.19 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,635 11.04 USD |
+0.58
|
$564.43B 3.81B USD | $1.08M 7.31K USD | $1,606 10.84 USD | $1,644 11.1 USD | $564.43B 3.81B USD | 11.09 | $147.43 1 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $341.3 2.3 USD |
-0.44
|
$558.61B 3.77B USD | $5.35M 36.11K USD | $340 2.3 USD | $344.3 2.32 USD | $558.61B 3.77B USD | 14.47 | $23.58 0.16 USD | |
| Mazda Motor Corporation 7261.T | $878.2 5.93 USD |
-0.4
|
$553.57B 3.74B USD | $3.12M 21.06K USD | $867.4 5.86 USD | $879.3 5.94 USD | $553.57B 3.74B USD | 4.85 | $180.84 1.22 USD | |
| Resonac Holdings Corporation 4004.T | $3,062 20.67 USD |
-0.36
|
$553.38B 3.74B USD | $626.9K 4.23K USD | $3,051 20.6 USD | $3,117 21.04 USD | $553.38B 3.74B USD | 7.17 | $426.53 2.88 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,197 8.08 USD |
-0.37
|
$552.45B 3.73B USD | $1.08M 7.26K USD | $1,194 8.06 USD | $1,219 8.23 USD | $552.45B 3.73B USD | 11.83 | $101.17 0.68 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,610.5 10.87 USD |
-0.19
|
$549.77B 3.71B USD | $645.5K 4.36K USD | $1,604.5 10.83 USD | $1,628.5 10.99 USD | $549.77B 3.71B USD | 15.52 | $103.75 0.7 USD | |
| Sankyo Co., Ltd. 6417.T | $2,489 16.8 USD |
-0.88
|
$546.61B 3.69B USD | $902.1K 6.09K USD | $2,482.5 16.76 USD | $2,524.5 17.04 USD | $546.61B 3.69B USD | 10.25 | $242.81 1.64 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,630.5 17.76 USD |
+0.79
|
$546.05B 3.69B USD | $531.6K 3.59K USD | $2,595.5 17.52 USD | $2,634.5 17.78 USD | $546.05B 3.69B USD | 36.38 | $72.3 0.49 USD | |
| Marui Group Co., Ltd. 8252.T | $3,026 20.43 USD |
+0.67
|
$543.15B 3.67B USD | $570.7K 3.85K USD | $3,016 20.36 USD | $3,068 20.71 USD | $543.15B 3.67B USD | 21.10 | $143.39 0.97 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,564 17.31 USD |
-0.58
|
$533.94B 3.6B USD | $464.1K 3.13K USD | $2,551.5 17.22 USD | $2,579 17.41 USD | $533.94B 3.6B USD | 7.80 | $328.56 2.22 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,767.5 18.68 USD |
-0.91
|
$526.3B 3.55B USD | $939.4K 6.34K USD | $2,765 18.66 USD | $2,793 18.85 USD | $526.3B 3.55B USD | 21.03 | $131.55 0.89 USD | |
| Kadokawa Corporation 9468.T | $3,586 24.21 USD |
+0.42
|
$525.41B 3.55B USD | $429.7K 2.9K USD | $3,535 23.86 USD | $3,593 24.25 USD | $525.41B 3.55B USD | 71.22 | $50.35 0.34 USD | |
| The Japan Steel Works, Ltd. 5631.T | $7,092 47.87 USD |
+2.07
|
$522B 3.52B USD | $2M 13.51K USD | $7,024 47.41 USD | $7,224 48.76 USD | $522B 3.52B USD | 29.08 | $243.87 1.65 USD | |
| MISUMI Group Inc. 9962.T | $1,894.5 12.79 USD |
+1.36
|
$520.31B 3.51B USD | $883.5K 5.96K USD | $1,872 12.64 USD | $1,902.5 12.84 USD | $520.31B 3.51B USD | 19.05 | $99.43 0.67 USD | |
| NGK Insulators, Ltd. 5333.T | $1,763 11.9 USD |
-0.34
|
$516.72B 3.49B USD | $698.4K 4.71K USD | $1,753.5 11.84 USD | $1,779 12.01 USD | $516.72B 3.49B USD | 9.49 | $185.75 1.25 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,020 13.64 USD |
-0.37
|
$509.64B 3.44B USD | $799.1K 5.39K USD | $1,993 13.45 USD | $2,038 13.76 USD | $509.64B 3.44B USD | 12.61 | $160.17 1.08 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,795 12.12 USD |
+0.03
|
$509.33B 3.44B USD | $818.7K 5.53K USD | $1,780 12.02 USD | $1,805.5 12.19 USD | $509.33B 3.44B USD | 11.47 | $156.48 1.06 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,739 11.74 USD |
0
|
$503.82B 3.4B USD | $250.6K 1.69K USD | $1,730 11.68 USD | $1,744 11.77 USD | $503.82B 3.4B USD | 14.81 | $117.38 0.79 USD | |
| Kakaku.com, Inc. 2371.T | $2,542.5 17.16 USD |
+3.82
|
$502.86B 3.39B USD | $522.5K 3.53K USD | $2,462.5 16.62 USD | $2,553.5 17.24 USD | $502.86B 3.39B USD | 25.07 | $101.39 0.68 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,005 6.78 USD |
+0.3
|
$502.66B 3.39B USD | $2.89M 19.53K USD | $986.9 6.66 USD | $1,011.5 6.83 USD | $502.66B 3.39B USD | 2.74 | $365.53 2.47 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $998.7 6.74 USD |
-0.68
|
$485.55B 3.28B USD | $774.6K 5.23K USD | $997 6.73 USD | $1,006.5 6.79 USD | $485.55B 3.28B USD | 18.70 | $53.39 0.36 USD | |
| Amada Co., Ltd. 6113.T | $1,496.5 10.1 USD |
+0.77
|
$480.76B 3.25B USD | $1M 6.77K USD | $1,482 10 USD | $1,504 10.15 USD | $480.76B 3.25B USD | 15.15 | $98.75 0.67 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,794 45.86 USD |
+0.1
|
$478.8B 3.23B USD | $2.46M 16.62K USD | $6,737 45.48 USD | $6,945 46.88 USD | $478.8B 3.23B USD | 14.34 | $473.73 3.2 USD | |
| Nichirei Corporation 2871.T | $1,906.5 12.87 USD |
+3.47
|
$477.7B 3.22B USD | $1.09M 7.35K USD | $1,863 12.58 USD | $1,915.5 12.93 USD | $477.7B 3.22B USD | 19.59 | $97.28 0.66 USD | |
| Toyo Tire Corporation 5105.T | $3,091 20.87 USD |
+1.91
|
$475.94B 3.21B USD | $2.28M 15.38K USD | $3,031 20.46 USD | $3,108 20.98 USD | $475.94B 3.21B USD | 7.29 | $423.71 2.86 USD | |
| SHIFT Inc. 3697.T | $1,795.5 12.12 USD |
+1.96
|
$472.57B 3.19B USD | $6.25M 42.19K USD | $1,729 11.67 USD | $1,827.5 12.34 USD | $472.57B 3.19B USD | 71.30 | $25.18 0.17 USD | |
| Nikon Corporation 7731.T | $1,433.5 9.68 USD |
+2.07
|
$471.65B 3.18B USD | $1.48M 9.99K USD | $1,414 9.54 USD | $1,437.5 9.7 USD | $471.65B 3.18B USD | 80.35 | $17.84 0.12 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,231.5 8.31 USD |
-0.44
|
$470.91B 3.18B USD | $1.05M 7.06K USD | $1,226.5 8.28 USD | $1,243.5 8.39 USD | $470.91B 3.18B USD | 10.82 | $113.8 0.77 USD | |
| LIXIL Corporation 5938.T | $1,623.5 10.96 USD |
+0.15
|
$466.39B 3.15B USD | $620.2K 4.19K USD | $1,616 10.91 USD | $1,626.5 10.98 USD | $466.39B 3.15B USD | 227.69 | $7.13 0.05 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,552.5 10.48 USD |
+0.62
|
$463.83B 3.13B USD | $855.4K 5.77K USD | $1,529.5 10.32 USD | $1,562 10.54 USD | $463.83B 3.13B USD | 25.86 | $60.02 0.41 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,027 13.68 USD |
+0.32
|
$458.03B 3.09B USD | $1.51M 10.23K USD | $1,999.5 13.5 USD | $2,041 13.78 USD | $458.03B 3.09B USD | 14.97 | $135.37 0.91 USD | |
| Sharp Corporation 6753.T | $703.4 4.75 USD |
-1.1
|
$456.72B 3.08B USD | $1.97M 13.31K USD | $703.1 4.75 USD | $711.7 4.8 USD | $456.72B 3.08B USD | 12.64 | $55.62 0.38 USD | |
| Yamaha Corporation 7951.T | $1,005.5 6.79 USD |
-1.28
|
$455.58B 3.08B USD | $585.4K 3.95K USD | $998.5 6.74 USD | $1,015.5 6.85 USD | $455.58B 3.08B USD | 36.43 | $27.6 0.19 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,719 11.6 USD |
-0.92
|
$452.15B 3.05B USD | $1.22M 8.27K USD | $1,718 11.6 USD | $1,743.5 11.77 USD | $452.15B 3.05B USD | 0 | -$43.38 -0.2 USD | |
| THK Co., Ltd. 6481.T | $4,025 27.17 USD |
+3.02
|
$450.88B 3.04B USD | $616.4K 4.16K USD | $3,903 26.35 USD | $4,047 27.32 USD | $450.88B 3.04B USD | 55.98 | $71.89 0.49 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,088 20.84 USD |
+0.29
|
$437.85B 2.96B USD | $841.7K 5.68K USD | $3,023 20.41 USD | $3,102 20.94 USD | $437.85B 2.96B USD | 28.17 | $109.61 0.74 USD | |
| Lion Corporation 4912.T | $1,549 10.46 USD |
-0.06
|
$428.12B 2.89B USD | $514.7K 3.47K USD | $1,540.5 10.4 USD | $1,554 10.49 USD | $428.12B 2.89B USD | 19.78 | $78.28 0.53 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,194 14.81 USD |
-0.18
|
$427.19B 2.88B USD | $538.9K 3.64K USD | $2,157.5 14.56 USD | $2,200 14.85 USD | $427.19B 2.88B USD | 9.57 | $229.03 1.55 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,838 19.16 USD |
+2.25
|
$423.18B 2.86B USD | $849.5K 5.73K USD | $2,764 18.66 USD | $2,878 19.43 USD | $423.18B 2.86B USD | 13.79 | $205.66 1.39 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,164.5 7.86 USD |
+0.56
|
$419.28B 2.83B USD | $1.34M 9.05K USD | $1,153 7.78 USD | $1,169 7.89 USD | $419.28B 2.83B USD | 13.55 | $85.92 0.58 USD | |
| Keikyu Corporation 9006.T | $1,518.5 10.25 USD |
-1.36
|
$416.74B 2.81B USD | $512.8K 3.46K USD | $1,507.5 10.18 USD | $1,531.5 10.34 USD | $416.74B 2.81B USD | 17.18 | $88.37 0.6 USD | |
| Rakus Co., Ltd. 3923.T | $2,295.5 15.5 USD |
+2
|
$415.88B 2.81B USD | $745.8K 5.03K USD | $2,260 15.26 USD | $2,331.5 15.74 USD | $415.88B 2.81B USD | 52.04 | $44.11 0.3 USD | |
| Mercari, Inc. 4385.T | $2,394 16.16 USD |
+0.74
|
$393.56B 2.66B USD | $2.51M 16.97K USD | $2,365.5 15.97 USD | $2,428 16.39 USD | $393.56B 2.66B USD | 24.62 | $97.2 0.66 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,340 9.05 USD |
+1.28
|
$379.7B 2.56B USD | $1.11M 7.48K USD | $1,321 8.92 USD | $1,362 9.19 USD | $379.7B 2.56B USD | 21.73 | $61.65 0.42 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,260 8.51 USD |
-0.43
|
$378.6B 2.56B USD | $639.6K 4.32K USD | $1,259.5 8.5 USD | $1,273.5 8.6 USD | $378.6B 2.56B USD | 10.63 | $118.45 0.8 USD | |
| JTEKT Corporation 6473.T | $1,123.5 7.58 USD |
+0.04
|
$357.68B 2.41B USD | $610K 4.12K USD | $1,106 7.47 USD | $1,128 7.61 USD | $357.68B 2.41B USD | 27.86 | $40.32 0.27 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,004 13.53 USD |
+0.1
|
$353.16B 2.38B USD | $450K 3.04K USD | $1,988.5 13.42 USD | $2,012 13.58 USD | $353.16B 2.38B USD | 11.84 | $169.17 1.14 USD | |
| Dexerials Corporation 4980.T | $2,094.5 14.14 USD |
-0.19
|
$351.94B 2.38B USD | $547.6K 3.7K USD | $2,078 14.03 USD | $2,122.5 14.33 USD | $351.94B 2.38B USD | 13.50 | $155.08 1.05 USD | |
| Resorttrust, Inc. 4681.T | $1,634.5 11.03 USD |
-0.24
|
$346.19B 2.34B USD | $312.7K 2.11K USD | $1,628.5 10.99 USD | $1,642 11.08 USD | $346.19B 2.34B USD | 17.16 | $95.2 0.64 USD | |
| Topcon Corporation 7732.T | $3,254 21.97 USD |
-0.03
|
$343.01B 2.32B USD | $271.1K 1.83K USD | $3,253 21.96 USD | $3,256 21.98 USD | $343.01B 2.32B USD | 832.22 | $3.91 0.03 USD | |
| Takashimaya Company, Limited 8233.T | $1,120.5 7.56 USD |
-0.93
|
$339.93B 2.29B USD | $1.76M 11.9K USD | $1,108 7.48 USD | $1,126 7.6 USD | $339.93B 2.29B USD | 10.45 | $107.22 0.72 USD | |
| Iwatani Corporation 8088.T | $1,465.5 9.89 USD |
-1.28
|
$337.27B 2.28B USD | $425.1K 2.87K USD | $1,464.5 9.89 USD | $1,482.5 10.01 USD | $337.27B 2.28B USD | 8.33 | $175.76 1.19 USD | |
| Sumco Corporation 3436.T | $950.7 6.42 USD |
+1.24
|
$332.47B 2.24B USD | $3.07M 20.71K USD | $937 6.33 USD | $961.9 6.49 USD | $332.47B 2.24B USD | 18.60 | $51.09 0.34 USD | |
| Round One Corporation 4680.T | $1,263 8.53 USD |
+6.85
|
$331.15B 2.24B USD | $9.74M 65.73K USD | $1,220 8.24 USD | $1,308 8.83 USD | $331.15B 2.24B USD | 21.20 | $59.57 0.4 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $816 5.51 USD |
+1.36
|
$324.19B 2.19B USD | $11.6M 78.28K USD | $793 5.35 USD | $835 5.64 USD | $324.19B 2.19B USD | 13.71 | $59.49 0.4 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,578.5 10.66 USD |
-1.34
|
$320.07B 2.16B USD | $264.7K 1.79K USD | $1,572.5 10.61 USD | $1,596 10.77 USD | $320.07B 2.16B USD | 7.02 | $224.8 1.52 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,625 10.97 USD |
+0.28
|
$318.62B 2.15B USD | $427.8K 2.89K USD | $1,616 10.91 USD | $1,628.5 10.99 USD | $318.62B 2.15B USD | 9.68 | $167.72 1.13 USD | |
| Kyushu Financial Group, Inc. 7180.T | $735.1 4.96 USD |
-0.18
|
$318.04B 2.15B USD | $701.4K 4.73K USD | $731.3 4.94 USD | $741.5 5.01 USD | $318.04B 2.15B USD | 10.47 | $70.18 0.47 USD | |
| NSK Ltd. 6471.T | $641.5 4.33 USD |
+0.05
|
$313.56B 2.12B USD | $766.1K 5.17K USD | $635.1 4.29 USD | $643.2 4.34 USD | $313.56B 2.12B USD | 25.39 | $25.26 0.17 USD | |
| Seven Bank, Ltd. 8410.T | $267.3 1.8 USD |
-1
|
$312.72B 2.11B USD | $7.58M 51.17K USD | $264 1.78 USD | $271.3 1.83 USD | $312.72B 2.11B USD | 17.15 | $15.58 0.11 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,160 21.33 USD |
+1.94
|
$299.57B 2.02B USD | $289.9K 1.96K USD | $3,130 21.13 USD | $3,190 21.53 USD | $299.57B 2.02B USD | 86.38 | $36.58 0.25 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $431.9 2.92 USD |
+0.35
|
$299.01B 2.02B USD | $1.54M 10.4K USD | $430.2 2.9 USD | $432.5 2.92 USD | $299.01B 2.02B USD | 11.18 | $38.61 0.26 USD | |
| JGC Holdings Corporation 1963.T | $1,227 8.28 USD |
+1.4
|
$296.54B 2B USD | $629.6K 4.25K USD | $1,208.5 8.16 USD | $1,228 8.29 USD | $296.54B 2B USD | 0 | -$1.69 -0.01 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,369 15.99 USD |
+0.81
|
$295.49B 1.99B USD | $575.1K 3.88K USD | $2,341 15.8 USD | $2,390 16.13 USD | $295.49B 1.99B USD | 146.05 | $16.22 0.11 USD | |
| DeNA Co., Ltd. 2432.T | $2,653 17.91 USD |
-1.92
|
$295.46B 1.99B USD | $6.43M 43.42K USD | $2,649.5 17.88 USD | $2,718 18.35 USD | $295.46B 1.99B USD | 12.22 | $216.94 1.46 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,244 15.15 USD |
+0.88
|
$293.2B 1.98B USD | $399.4K 2.7K USD | $2,217 14.97 USD | $2,252 15.2 USD | $293.2B 1.98B USD | 5.39 | $416.2 2.81 USD | |
| Aozora Bank, Ltd. 8304.T | $2,118 14.3 USD |
-0.09
|
$293.09B 1.98B USD | $867K 5.85K USD | $2,104.5 14.21 USD | $2,134 14.41 USD | $293.09B 1.98B USD | 13.74 | $154.12 1.04 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,180 7.97 USD |
-0.08
|
$293.06B 1.98B USD | $661.5K 4.47K USD | $1,168.5 7.89 USD | $1,182.5 7.98 USD | $293.06B 1.98B USD | 10.61 | $111.13 0.75 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,406.5 9.49 USD |
+2.14
|
$289.25B 1.95B USD | $1.19M 8.06K USD | $1,373.5 9.27 USD | $1,415 9.55 USD | $289.25B 1.95B USD | 7.64 | $183.97 1.24 USD | |
| Rorze Corporation 6323.T | $1,624 10.96 USD |
+1.6
|
$285.48B 1.93B USD | $606.1K 4.09K USD | $1,603 10.82 USD | $1,636 11.04 USD | $285.48B 1.93B USD | 12.12 | $133.95 0.9 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,287 8.69 USD |
-0.08
|
$277.84B 1.88B USD | $961.7K 6.49K USD | $1,277.5 8.62 USD | $1,288.5 8.7 USD | $277.84B 1.88B USD | 14.23 | $90.42 0.61 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,592 17.5 USD |
-0.69
|
$274.15B 1.85B USD | $200K 1.35K USD | $2,567 17.33 USD | $2,617 17.67 USD | $274.15B 1.85B USD | 10.20 | $253.95 1.71 USD | |
| TOMY Company, Ltd. 7867.T | $3,006 20.29 USD |
-1.35
|
$269.49B 1.82B USD | $635.5K 4.29K USD | $2,998 20.24 USD | $3,037 20.5 USD | $269.49B 1.82B USD | 16.49 | $182.21 1.23 USD | |
| Hino Motors, Ltd. 7205.T | $467.4 3.16 USD |
-0.55
|
$268.31B 1.81B USD | $1.49M 10.03K USD | $462.9 3.12 USD | $476.3 3.22 USD | $268.31B 1.81B USD | 0 | -$379.3 -2.5 USD | |
| Nissui Corporation 1332.T | $841.2 5.68 USD |
+0.21
|
$261.47B 1.76B USD | $669.7K 4.52K USD | $832.5 5.62 USD | $842.1 5.68 USD | $261.47B 1.76B USD | 10.29 | $81.67 0.55 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $997 6.73 USD |
+0.71
|
$254.88B 1.72B USD | $1.27M 8.56K USD | $986 6.66 USD | $1,001 6.76 USD | $254.88B 1.72B USD | 3.16 | $314.92 2.13 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $702.1 4.74 USD |
-0.23
|
$252.45B 1.7B USD | $3.23M 21.83K USD | $696.4 4.7 USD | $704.5 4.76 USD | $252.45B 1.7B USD | 2.56 | $273.67 1.85 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $885.5 5.98 USD |
+0.03
|
$249.54B 1.68B USD | $1.07M 7.21K USD | $883.1 5.96 USD | $895 6.04 USD | $249.54B 1.68B USD | 20.08 | $44.08 0.3 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,638.5 11.06 USD |
-0.73
|
$248.17B 1.68B USD | $396.5K 2.68K USD | $1,636.5 11.05 USD | $1,650 11.14 USD | $248.17B 1.68B USD | 14.38 | $113.88 0.77 USD | |
| Suruga Bank Ltd. 8358.T | $1,331 8.98 USD |
-0.6
|
$242.51B 1.64B USD | $302.8K 2.04K USD | $1,315 8.88 USD | $1,340 9.05 USD | $242.51B 1.64B USD | 12.12 | $109.8 0.74 USD | |
| SanBio Company Limited 4592.T | $3,350 22.61 USD |
+4.04
|
$241.25B 1.63B USD | $3.47M 23.44K USD | $3,155 21.3 USD | $3,380 22.82 USD | $241.25B 1.63B USD | 0 | -$41.85 -0.2 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,035.5 6.99 USD |
-0.1
|
$236.14B 1.59B USD | $462.5K 3.12K USD | $1,029 6.95 USD | $1,039 7.01 USD | $236.14B 1.59B USD | 29.38 | $35.24 0.24 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,288 15.44 USD |
-0.48
|
$230.83B 1.56B USD | $4.7M 31.7K USD | $2,257 15.24 USD | $2,315 15.63 USD | $230.83B 1.56B USD | 5.93 | $385.31 2.6 USD | |
| Hazama Ando Corporation 1719.T | $1,446 9.76 USD |
-0.96
|
$226.67B 1.53B USD | $438K 2.96K USD | $1,444 9.75 USD | $1,459 9.85 USD | $226.67B 1.53B USD | 16.31 | $88.62 0.6 USD | |
| K's Holdings Corporation 8282.T | $1,406 9.49 USD |
+1.63
|
$226.59B 1.53B USD | $666.9K 4.5K USD | $1,384.5 9.35 USD | $1,415 9.55 USD | $226.59B 1.53B USD | 23.79 | $59.08 0.4 USD | |
| Pigeon Corporation 7956.T | $1,841.5 12.43 USD |
-1.63
|
$220.22B 1.49B USD | $1.07M 7.22K USD | $1,830 12.35 USD | $1,861.5 12.57 USD | $220.22B 1.49B USD | 25.03 | $73.57 0.5 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $690.7 4.66 USD |
+0.61
|
$219.11B 1.48B USD | $2.75M 18.57K USD | $678.6 4.58 USD | $691 4.66 USD | $219.11B 1.48B USD | 20.00 | $34.53 0.23 USD | |
| North Pacific Bank,Ltd. 8524.T | $576 3.89 USD |
-0.17
|
$217.56B 1.47B USD | $757.7K 5.11K USD | $571 3.85 USD | $580 3.92 USD | $217.56B 1.47B USD | 10.68 | $53.89 0.36 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,001.5 6.76 USD |
-1.23
|
$213.79B 1.44B USD | $435.5K 2.94K USD | $1,000.5 6.75 USD | $1,013.5 6.84 USD | $213.79B 1.44B USD | 0 | -$259.3 -1.7 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||