Sonuç Sayfası 14 için Ülke: Japonya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3844)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maruzen Co., Ltd. 5982.T | $3,190 21.53 USD |
0
|
$50.36B 339.91M USD | $2.8K 18.9 USD | $3,135 21.16 USD | $3,190 21.53 USD | $50.36B 339.91M USD | 11.84 | $269.24 1.82 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,584 10.69 USD |
+1.47
|
$50.27B 339.32M USD | $36.7K 247.74 USD | $1,571 10.6 USD | $1,587 10.71 USD | $50.27B 339.32M USD | 29.41 | $53.85 0.36 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,949 13.16 USD |
+1.94
|
$50.2B 338.85M USD | $15.2K 102.6 USD | $1,909 12.89 USD | $1,949 13.16 USD | $50.2B 338.85M USD | 11.25 | $173.23 1.17 USD | |
| Ya-Man Ltd. 6630.T | $912 6.16 USD |
+1.44
|
$50.18B 338.72M USD | $38.5K 259.89 USD | $903 6.1 USD | $913 6.16 USD | $50.18B 338.72M USD | 137.14 | $6.65 0.04 USD | |
| Comture Corporation 3844.T | $1,573 10.62 USD |
+1.48
|
$50.16B 338.6M USD | $29.7K 200.48 USD | $1,559 10.52 USD | $1,576 10.64 USD | $50.16B 338.6M USD | 16.03 | $98.12 0.66 USD | |
| Seika Corporation 8061.T | $4,185 28.25 USD |
+1.09
|
$50.13B 338.41M USD | $7.4K 49.95 USD | $4,150 28.01 USD | $4,185 28.25 USD | $50.13B 338.41M USD | 6.30 | $663.64 4.48 USD | |
| Riken Technos Corporation 4220.T | $979 6.61 USD |
+1.66
|
$50.1B 338.21M USD | $13.4K 90.45 USD | $966 6.52 USD | $979 6.61 USD | $50.1B 338.21M USD | 7.99 | $122.49 0.83 USD | |
| Matsuya Co., Ltd. 8237.T | $944 6.37 USD |
+1.61
|
$50.08B 338.08M USD | $48.7K 328.74 USD | $934 6.3 USD | $944 6.37 USD | $50.08B 338.08M USD | 15.09 | $62.52 0.42 USD | |
| CRE, Inc. 3458.T | $1,698 11.46 USD |
+0.24
|
$50.05B 337.82M USD | $12.9K 87.08 USD | $1,696 11.45 USD | $1,699 11.47 USD | $50.05B 337.82M USD | 9.24 | $183.63 1.24 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,365 15.96 USD |
+3.01
|
$49.95B 337.18M USD | $13.7K 92.48 USD | $2,335 15.76 USD | $2,371 16 USD | $49.95B 337.18M USD | 18.29 | $129.26 0.87 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $498 3.36 USD |
+0.4
|
$49.93B 337.02M USD | $19.8K 133.66 USD | $496 3.35 USD | $499 3.37 USD | $49.93B 337.02M USD | 8.58 | $57.98 0.39 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,142 14.46 USD |
+1.85
|
$49.84B 336.44M USD | $17.1K 115.43 USD | $2,112 14.26 USD | $2,148 14.5 USD | $49.84B 336.44M USD | 8.30 | $258.04 1.74 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $916 6.18 USD |
+1.55
|
$49.75B 335.82M USD | $44.1K 297.69 USD | $904 6.1 USD | $919 6.2 USD | $49.75B 335.82M USD | 6.93 | $132.05 0.89 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,200 8.1 USD |
+1.87
|
$49.62B 334.96M USD | $27.5K 185.63 USD | $1,189 8.03 USD | $1,203 8.12 USD | $49.62B 334.96M USD | 28.93 | $41.47 0.28 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $899 6.07 USD |
+2.39
|
$49.62B 334.95M USD | $15.4K 103.95 USD | $889 6 USD | $902 6.09 USD | $49.62B 334.95M USD | 10.40 | $86.4 0.58 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,700 38.48 USD |
+2.52
|
$49.56B 334.52M USD | $19.1K 128.93 USD | $5,610 37.87 USD | $5,700 38.48 USD | $49.56B 334.52M USD | 5.23 | $1.09K 7.35 USD | |
| The Oita Bank, Ltd. 8392.T | $3,255 21.97 USD |
+2.84
|
$49.54B 334.39M USD | $16.4K 110.7 USD | $3,195 21.57 USD | $3,260 22.01 USD | $49.54B 334.39M USD | 6.13 | $530.45 3.58 USD | |
| Starts Proceed Investment Corporation 8979.T | $175,200 1182.65 USD |
-0.28
|
$49.49B 334.07M USD | $112 0.76 USD | $175,000 1181.3 USD | $176,000 1188.05 USD | $49.49B 334.07M USD | 17.74 | $9.87K 66.65 USD | |
| Oriental Shiraishi Corporation 1786.T | $377 2.54 USD |
+1.89
|
$49.47B 333.96M USD | $116.2K 784.38 USD | $371 2.5 USD | $378 2.55 USD | $49.47B 333.96M USD | 8.73 | $43.18 0.29 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,050 115.09 USD |
0
|
$49.47B 333.91M USD | $100 0.68 USD | $17,050 115.09 USD | $17,050 115.09 USD | $49.47B 333.91M USD | 7.60 | $2.24K 15.13 USD | |
| Iwaki Co., Ltd. 6237.T | $2,233 15.07 USD |
+4.3
|
$49.38B 333.35M USD | $6.2K 41.85 USD | $2,141 14.45 USD | $2,241 15.13 USD | $49.38B 333.35M USD | 11.09 | $201.25 1.36 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,885 26.22 USD |
+2.1
|
$49.37B 333.24M USD | $1.4K 9.45 USD | $3,810 25.72 USD | $3,885 26.22 USD | $49.37B 333.24M USD | 16.18 | $240.1 1.62 USD | |
| Altech Corporation 4641.T | $2,515 16.98 USD |
+1.53
|
$49.33B 333.01M USD | $5.3K 35.78 USD | $2,472 16.69 USD | $2,517 16.99 USD | $49.33B 333.01M USD | 13.59 | $185.03 1.25 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,853 12.51 USD |
+0.98
|
$49.33B 333.01M USD | $18.1K 122.18 USD | $1,840 12.42 USD | $1,859 12.55 USD | $49.33B 333.01M USD | 7.74 | $239.1 1.61 USD | |
| JSP Corporation 7942.T | $1,878 12.68 USD |
+2.45
|
$49.22B 332.23M USD | $10.1K 68.18 USD | $1,853 12.51 USD | $1,883 12.71 USD | $49.22B 332.23M USD | 8.25 | $227.48 1.54 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,041 7.03 USD |
+2.56
|
$49.07B 331.21M USD | $64.1K 432.69 USD | $1,018 6.87 USD | $1,041 7.03 USD | $49.07B 331.21M USD | 12.67 | $82.11 0.55 USD | |
| Yasuda Logistics Corporation 9324.T | $1,691 11.41 USD |
+1.56
|
$48.98B 330.62M USD | $15.8K 106.65 USD | $1,664 11.23 USD | $1,691 11.41 USD | $48.98B 330.62M USD | 19.87 | $85.08 0.57 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,851 19.25 USD |
+1.24
|
$48.93B 330.27M USD | $15.4K 103.95 USD | $2,820 19.04 USD | $2,858 19.29 USD | $48.93B 330.27M USD | 4.84 | $588.83 3.97 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,280 15.39 USD |
+1.6
|
$48.91B 330.15M USD | $8.7K 58.73 USD | $2,273 15.34 USD | $2,298 15.51 USD | $48.91B 330.15M USD | 7.03 | $324.03 2.19 USD | |
| Tosei Reit Investment Corporation 3451.T | $129,900 876.86 USD |
0
|
$48.9B 330.1M USD | $143 0.97 USD | $129,500 874.16 USD | $130,500 880.91 USD | $48.9B 330.1M USD | 17.33 | $7.5K 50.59 USD | |
| Softcreate Holdings Corp. 3371.T | $1,953 13.18 USD |
+2.3
|
$48.66B 328.44M USD | $2.1K 14.18 USD | $1,934 13.06 USD | $1,953 13.18 USD | $48.66B 328.44M USD | 14.65 | $133.25 0.9 USD | |
| Yamatane Corporation 9305.T | $4,395 29.67 USD |
+5.02
|
$48.64B 328.33M USD | $29.3K 197.78 USD | $4,205 28.38 USD | $4,440 29.97 USD | $48.64B 328.33M USD | 22.48 | $195.44 1.32 USD | |
| Akatsuki Inc. 3932.T | $3,350 22.61 USD |
+3.24
|
$48.38B 326.58M USD | $31.5K 212.63 USD | $3,265 22.04 USD | $3,370 22.75 USD | $48.38B 326.58M USD | 34.52 | $97.03 0.65 USD | |
| Denyo Co., Ltd. 6517.T | $2,362 15.94 USD |
+3.06
|
$48.32B 326.16M USD | $6.3K 42.53 USD | $2,326 15.7 USD | $2,365 15.96 USD | $48.32B 326.16M USD | 7.72 | $305.75 2.06 USD | |
| KOIKE-YA Inc. 2226.T | $4,520 30.51 USD |
-1.2
|
$48.22B 325.49M USD | $300 2.03 USD | $4,520 30.51 USD | $4,570 30.85 USD | $48.22B 325.49M USD | 20.84 | $216.86 1.46 USD | |
| JAMCO Corporation 7408.T | $1,794 12.11 USD |
+0.11
|
$48.18B 325.23M USD | $95.9K 647.35 USD | $1,792 12.1 USD | $1,797 12.13 USD | $48.18B 325.23M USD | 16.27 | $110.21 0.74 USD | |
| Cresco Ltd. 4674.T | $1,165 7.86 USD |
+1.57
|
$48.05B 324.32M USD | $8.3K 56.03 USD | $1,160 7.83 USD | $1,170 7.9 USD | $48.05B 324.32M USD | 11.28 | $103.23 0.7 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,785 18.8 USD |
+1.72
|
$47.88B 323.18M USD | $11.9K 80.33 USD | $2,766 18.67 USD | $2,809 18.96 USD | $47.88B 323.18M USD | 10.21 | $272.7 1.84 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,142 7.71 USD |
+1.69
|
$47.67B 321.75M USD | $26.5K 178.88 USD | $1,129 7.62 USD | $1,144 7.72 USD | $47.67B 321.75M USD | 6.35 | $179.79 1.21 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,795 12.12 USD |
+1.13
|
$47.6B 321.32M USD | $35.6K 240.31 USD | $1,773 11.97 USD | $1,800 12.15 USD | $47.6B 321.32M USD | 11.02 | $162.77 1.1 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,093 7.38 USD |
+2.34
|
$47.58B 321.21M USD | $44.9K 303.09 USD | $1,073 7.24 USD | $1,096 7.4 USD | $47.58B 321.21M USD | 15.09 | $72.41 0.49 USD | |
| Nagase Brothers Inc. 9733.T | $1,800 12.15 USD |
+0.84
|
$47.39B 319.88M USD | $1.6K 10.8 USD | $1,789 12.08 USD | $1,800 12.15 USD | $47.39B 319.88M USD | 23.44 | $76.76 0.52 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $823 5.56 USD |
+0.73
|
$47.29B 319.2M USD | $13.1K 88.43 USD | $817 5.51 USD | $826 5.58 USD | $47.29B 319.2M USD | 0 | -$59.79 -0.4 USD | |
| Espec Corp. 6859.T | $2,165 14.61 USD |
+0.93
|
$47.27B 319.07M USD | $9.8K 66.15 USD | $2,137 14.43 USD | $2,170 14.65 USD | $47.27B 319.07M USD | 8.19 | $264.26 1.78 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Shinsho Corporation 8075.T | $1,784 12.04 USD |
+1.83
|
$47.13B 318.12M USD | $14.7K 99.23 USD | $1,756 11.85 USD | $1,789 12.08 USD | $47.13B 318.12M USD | 4.72 | $377.38 2.55 USD | |
| JFE Systems, Inc. 4832.T | $1,499 10.12 USD |
-0.07
|
$47.08B 317.82M USD | $7.9K 53.33 USD | $1,490 10.06 USD | $1,512 10.21 USD | $47.08B 317.82M USD | 10.13 | $147.9 1 USD | |
| ZERO Co., Ltd. 9028.T | $2,802 18.91 USD |
+0.83
|
$46.99B 317.16M USD | $6.5K 43.88 USD | $2,769 18.69 USD | $2,820 19.04 USD | $46.99B 317.16M USD | 7.65 | $366.27 2.47 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,173 7.92 USD |
+3.53
|
$46.94B 316.83M USD | $14.4K 97.2 USD | $1,150 7.76 USD | $1,175 7.93 USD | $46.94B 316.83M USD | 102.53 | $11.44 0.08 USD | |
| Sumiseki Holdings,Inc. 1514.T | $785 5.3 USD |
+3.29
|
$46.93B 316.8M USD | $1.73M 11.69K USD | $738 4.98 USD | $792 5.35 USD | $46.93B 316.8M USD | 9.73 | $80.64 0.54 USD | |
| Techpoint, Inc. 6697.T | $2,505 16.91 USD |
-0.2
|
$46.87B 316.41M USD | $3.8K 25.65 USD | $2,500 16.88 USD | $2,510 16.94 USD | $46.87B 316.41M USD | 17.32 | $144.58 0.98 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,354 15.89 USD |
+0.77
|
$46.86B 316.29M USD | $21K 141.76 USD | $2,341 15.8 USD | $2,364 15.96 USD | $46.86B 316.29M USD | 0 | -$91.79 -0.6 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,978 13.35 USD |
+1.44
|
$46.83B 316.13M USD | $50K 337.51 USD | $1,910 12.89 USD | $1,983 13.39 USD | $46.83B 316.13M USD | 17.10 | $115.63 0.78 USD | |
| SIIX Corporation 7613.T | $992 6.7 USD |
+0.71
|
$46.71B 315.31M USD | $19.4K 130.96 USD | $983 6.64 USD | $992 6.7 USD | $46.71B 315.31M USD | 12.44 | $79.69 0.54 USD | |
| santec Holdings Corporation 6777.T | $3,965 26.76 USD |
+1.41
|
$46.63B 314.77M USD | $19.3K 130.28 USD | $3,885 26.22 USD | $4,000 27 USD | $46.63B 314.77M USD | 8.51 | $465.68 3.14 USD | |
| Fujicco Co., Ltd. 2908.T | $1,629 11 USD |
+0.74
|
$46.49B 313.82M USD | $14.4K 97.2 USD | $1,620 10.94 USD | $1,631 11.01 USD | $46.49B 313.82M USD | 66.70 | $24.42 0.16 USD | |
| Vertex Corporation 5290.T | $1,845 12.45 USD |
-0.16
|
$46.39B 313.17M USD | $4.5K 30.38 USD | $1,845 12.45 USD | $1,857 12.54 USD | $46.39B 313.17M USD | 12.49 | $147.66 1 USD | |
| Azoom Co.,Ltd 3496.T | $7,820 52.79 USD |
+1.42
|
$46.2B 311.89M USD | $9.4K 63.45 USD | $7,700 51.98 USD | $7,850 52.99 USD | $46.2B 311.89M USD | 36.35 | $215.11 1.45 USD | |
| ALCONIX Corporation 3036.T | $1,530 10.33 USD |
+1.53
|
$46.11B 311.26M USD | $22.4K 151.21 USD | $1,511 10.2 USD | $1,538 10.38 USD | $46.11B 311.26M USD | 19.52 | $78.36 0.53 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,775 18.73 USD |
+3.12
|
$46.09B 311.12M USD | $7.2K 48.6 USD | $2,689 18.15 USD | $2,790 18.83 USD | $46.09B 311.12M USD | 17.56 | $157.96 1.07 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,167 14.63 USD |
+2.46
|
$46.07B 311.01M USD | $9.9K 66.83 USD | $2,135 14.41 USD | $2,167 14.63 USD | $46.07B 311.01M USD | 24.92 | $86.93 0.59 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $2,992 20.2 USD |
+1.22
|
$46.05B 310.85M USD | $112.5K 759.41 USD | $2,926 19.75 USD | $3,035 20.49 USD | $46.05B 310.85M USD | 23.59 | $126.81 0.86 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,153 7.78 USD |
+1.41
|
$46.01B 310.58M USD | $33K 222.76 USD | $1,144 7.72 USD | $1,154 7.79 USD | $46.01B 310.58M USD | 29.82 | $38.66 0.26 USD | |
| Watami Co., Ltd. 7522.T | $1,147 7.74 USD |
+2.14
|
$45.96B 310.22M USD | $53.2K 359.11 USD | $1,130 7.63 USD | $1,148 7.75 USD | $45.96B 310.22M USD | 21.82 | $52.56 0.35 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,918 12.95 USD |
+2.51
|
$45.93B 310.06M USD | $20.9K 141.08 USD | $1,866 12.6 USD | $1,928 13.01 USD | $45.93B 310.06M USD | 19.19 | $99.91 0.67 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,258 15.24 USD |
+0.94
|
$45.9B 309.82M USD | $8.8K 59.4 USD | $2,245 15.15 USD | $2,268 15.31 USD | $45.9B 309.82M USD | 10.61 | $212.74 1.44 USD | |
| NSW Inc. 9739.T | $3,080 20.79 USD |
+2.94
|
$45.89B 309.77M USD | $3.9K 26.33 USD | $3,000 20.25 USD | $3,080 20.79 USD | $45.89B 309.77M USD | 10.79 | $285.44 1.93 USD | |
| Business Engineering Corporation 4828.T | $3,825 25.82 USD |
+1.59
|
$45.8B 309.17M USD | $2.6K 17.55 USD | $3,780 25.52 USD | $3,825 25.82 USD | $45.8B 309.17M USD | 15.32 | $249.62 1.69 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,852 12.5 USD |
+2.26
|
$45.8B 309.16M USD | $4.2K 28.35 USD | $1,831 12.36 USD | $1,864 12.58 USD | $45.8B 309.16M USD | 21.75 | $85.12 0.57 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,440 16.47 USD |
+0.91
|
$45.79B 309.09M USD | $1.2K 8.1 USD | $2,416 16.31 USD | $2,440 16.47 USD | $45.79B 309.09M USD | 12.80 | $190.54 1.29 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $518 3.5 USD |
+1.37
|
$45.65B 308.13M USD | $8.4K 56.7 USD | $513 3.46 USD | $518 3.5 USD | $45.65B 308.13M USD | 4.29 | $120.7 0.81 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,027 13.68 USD |
+1.91
|
$45.61B 307.85M USD | $6.9K 46.58 USD | $2,001 13.51 USD | $2,034 13.73 USD | $45.61B 307.85M USD | 12.62 | $160.51 1.08 USD | |
| Alpha Systems Inc. 4719.T | $3,235 21.84 USD |
+3.03
|
$45.42B 306.57M USD | $2.9K 19.58 USD | $3,160 21.33 USD | $3,235 21.84 USD | $45.42B 306.57M USD | 14.21 | $227.65 1.54 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,383 9.34 USD |
0
|
$45.33B 306M USD | $11.1K 74.93 USD | $1,382 9.33 USD | $1,384 9.34 USD | $45.33B 306M USD | 21.05 | $65.69 0.44 USD | |
| Nichirin Co., Ltd. 5184.T | $3,425 23.12 USD |
+2.24
|
$45.18B 304.96M USD | $6.2K 41.85 USD | $3,350 22.61 USD | $3,425 23.12 USD | $45.18B 304.96M USD | 7.41 | $461.97 3.12 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,619 10.93 USD |
+1.63
|
$45.13B 304.64M USD | $38.2K 257.86 USD | $1,596 10.77 USD | $1,622 10.95 USD | $45.13B 304.64M USD | 9.96 | $162.49 1.1 USD | |
| MTI Ltd. 9438.T | $814 5.49 USD |
+2.65
|
$45.01B 303.83M USD | $5.1K 34.43 USD | $794 5.36 USD | $816 5.51 USD | $45.01B 303.83M USD | 18.93 | $42.98 0.29 USD | |
| Key Coffee Inc. 2594.T | $2,100 14.18 USD |
0
|
$44.97B 303.54M USD | $15.1K 101.93 USD | $2,088 14.09 USD | $2,106 14.22 USD | $44.97B 303.54M USD | 144.92 | $14.49 0.1 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,000 27 USD |
+5.68
|
$44.86B 302.84M USD | $26.7K 180.23 USD | $3,780 25.52 USD | $4,020 27.14 USD | $44.86B 302.84M USD | 7.63 | $523.84 3.54 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,018 13.62 USD |
+0.65
|
$44.84B 302.68M USD | $7.5K 50.63 USD | $2,005 13.53 USD | $2,020 13.64 USD | $44.84B 302.68M USD | 16.52 | $122.1 0.82 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,650 24.64 USD |
+3.55
|
$44.79B 302.35M USD | $2.6K 17.55 USD | $3,575 24.13 USD | $3,650 24.64 USD | $44.79B 302.35M USD | 8.39 | $434.63 2.93 USD | |
| giftee Inc. 4449.T | $1,507 10.17 USD |
+2.8
|
$44.66B 301.48M USD | $74.9K 505.6 USD | $1,466 9.9 USD | $1,512 10.21 USD | $44.66B 301.48M USD | 0 | -$17.3 -0.1 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| LA Holdings Co., Ltd. 2986.T | $7,240 48.87 USD |
+2.55
|
$44.59B 300.99M USD | $30.9K 208.58 USD | $7,010 47.32 USD | $7,260 49.01 USD | $44.59B 300.99M USD | 9.69 | $746.95 5.04 USD | |
| Topy Industries, Limited 7231.T | $2,016 13.61 USD |
+2.49
|
$44.56B 300.8M USD | $8.6K 58.05 USD | $1,992 13.45 USD | $2,018 13.62 USD | $44.56B 300.8M USD | 22.52 | $89.5 0.6 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,818 12.27 USD |
+1
|
$44.5B 300.42M USD | $19.8K 133.66 USD | $1,797 12.13 USD | $1,822 12.3 USD | $44.5B 300.42M USD | 0 | -$243.5 -1.6 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,025 27.17 USD |
+1
|
$44.5B 300.4M USD | $7.6K 51.3 USD | $4,010 27.07 USD | $4,030 27.2 USD | $44.5B 300.4M USD | 10.90 | $369.01 2.49 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,625 10.97 USD |
+0.31
|
$44.48B 300.27M USD | $16.2K 109.35 USD | $1,611 10.87 USD | $1,634 11.03 USD | $44.48B 300.27M USD | 9.08 | $178.85 1.21 USD | |
| Shibusawa Logistics Corporation 9304.T | $3,090 20.86 USD |
+1.65
|
$44.48B 300.23M USD | $2.8K 18.9 USD | $3,045 20.55 USD | $3,090 20.86 USD | $44.48B 300.23M USD | 8.90 | $346.86 2.34 USD | |
| Finatext Holdings Ltd. 4419.T | $862 5.82 USD |
+2.13
|
$44.22B 298.5M USD | $53.1K 358.44 USD | $844 5.7 USD | $867 5.85 USD | $44.22B 298.5M USD | 82.33 | $10.47 0.07 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,820 25.79 USD |
+1.46
|
$43.9B 296.36M USD | $12K 81 USD | $3,775 25.48 USD | $3,835 25.89 USD | $43.9B 296.36M USD | 10.49 | $364.08 2.46 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,269 8.57 USD |
+2.26
|
$43.85B 296.02M USD | $10.3K 69.53 USD | $1,253 8.46 USD | $1,269 8.57 USD | $43.85B 296.02M USD | 14.34 | $88.48 0.6 USD | |
| ZIGExN Co., Ltd. 3679.T | $436 2.94 USD |
+1.87
|
$43.79B 295.57M USD | $61.9K 417.84 USD | $430 2.9 USD | $436 2.94 USD | $43.79B 295.57M USD | 11.70 | $37.24 0.25 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Takara & Company Ltd. 7921.T | $3,360 22.68 USD |
+1.82
|
$43.61B 294.4M USD | $5.5K 37.13 USD | $3,300 22.28 USD | $3,360 22.68 USD | $43.61B 294.4M USD | 15.85 | $211.86 1.43 USD | |
| Elan Corporation 6099.T | $718 4.85 USD |
+1.84
|
$43.41B 293.05M USD | $10K 67.5 USD | $707 4.77 USD | $719 4.85 USD | $43.41B 293.05M USD | 18.44 | $38.92 0.26 USD | |
| Fukuda Corporation 1899.T | $5,230 35.3 USD |
+2.15
|
$43.29B 292.22M USD | $3.6K 24.3 USD | $5,160 34.83 USD | $5,230 35.3 USD | $43.29B 292.22M USD | 8.15 | $641.54 4.33 USD | |
| NAFCO Co., Ltd. 2790.T | $1,755 11.85 USD |
+1.45
|
$43.14B 291.22M USD | $2.2K 14.85 USD | $1,737 11.73 USD | $1,760 11.88 USD | $43.14B 291.22M USD | 61.47 | $28.55 0.19 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Cosel Co., Ltd. 6905.T | $1,044 7.05 USD |
+1.46
|
$42.94B 289.89M USD | $21.8K 147.16 USD | $1,026 6.93 USD | $1,045 7.05 USD | $42.94B 289.89M USD | 46.31 | $22.54 0.15 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||