Sonuç Sayfası 19 için Ülke: Japonya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3844)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rasa Industries, Ltd. 4022.T | $3,350 22.61 USD |
+0.3
|
$26.15B 176.55M USD | $14.2K 95.85 USD | $3,330 22.48 USD | $3,355 22.65 USD | $26.15B 176.55M USD | 11.16 | $299.93 2.02 USD | |
| Danto Holdings Corporation 5337.T | $813 5.49 USD |
+0.37
|
$26.06B 175.92M USD | $35.2K 237.61 USD | $796 5.37 USD | $817 5.51 USD | $26.06B 175.92M USD | 774.28 | $1.05 0.007 USD | |
| Corona Corporation 5909.T | $890 6.01 USD |
-0.22
|
$26B 175.48M USD | $3.1K 20.93 USD | $890 6.01 USD | $896 6.05 USD | $26B 175.48M USD | 18.14 | $49.06 0.33 USD | |
| Daidoh Limited 3205.T | $955 6.45 USD |
+0.95
|
$25.97B 175.33M USD | $225.4K 1.52K USD | $949 6.41 USD | $969 6.54 USD | $25.97B 175.33M USD | 61.93 | $15.42 0.1 USD | |
| The Towa Bank, Ltd. 8558.T | $706 4.77 USD |
-0.42
|
$25.95B 175.19M USD | $115.6K 780.33 USD | $700 4.73 USD | $710 4.79 USD | $25.95B 175.19M USD | 6.24 | $113.01 0.76 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,703 18.25 USD |
-0.52
|
$25.89B 174.77M USD | $18.9K 127.58 USD | $2,691 18.17 USD | $2,720 18.36 USD | $25.89B 174.77M USD | 23.02 | $117.37 0.79 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $814 5.49 USD |
-2.05
|
$25.87B 174.62M USD | $92.7K 625.75 USD | $813 5.49 USD | $830 5.6 USD | $25.87B 174.62M USD | 17.36 | $46.87 0.32 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,245 8.4 USD |
+0.16
|
$25.82B 174.28M USD | $14.4K 97.2 USD | $1,235 8.34 USD | $1,252 8.45 USD | $25.82B 174.28M USD | 13.26 | $93.85 0.63 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,888 12.74 USD |
+0.69
|
$25.79B 174.06M USD | $27.1K 182.93 USD | $1,840 12.42 USD | $1,901 12.83 USD | $25.79B 174.06M USD | 10.88 | $173.44 1.17 USD | |
| WA, Inc. 7683.T | $1,352 9.13 USD |
-0.59
|
$25.78B 174.04M USD | $32.9K 222.08 USD | $1,345 9.08 USD | $1,369 9.24 USD | $25.78B 174.04M USD | 25.95 | $52.09 0.35 USD | |
| ALBIS Co.,Ltd. 7475.T | $3,020 20.39 USD |
+0.33
|
$25.73B 173.7M USD | $5.8K 39.15 USD | $3,005 20.28 USD | $3,050 20.59 USD | $25.73B 173.7M USD | 19.75 | $152.91 1.03 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,890 26.26 USD |
+0.52
|
$25.72B 173.6M USD | $11.1K 74.93 USD | $3,865 26.09 USD | $3,940 26.6 USD | $25.72B 173.6M USD | 6.19 | $627.71 4.24 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,507 16.92 USD |
-1.14
|
$25.63B 173M USD | $35.1K 236.93 USD | $2,505 16.91 USD | $2,550 17.21 USD | $25.63B 173M USD | 13.30 | $188.42 1.27 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $750 5.06 USD |
-1.32
|
$25.58B 172.68M USD | $6.5K 43.88 USD | $749 5.06 USD | $760 5.13 USD | $25.58B 172.68M USD | 39.16 | $19.15 0.13 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,340 15.8 USD |
+0.21
|
$25.57B 172.58M USD | $1.4K 9.45 USD | $2,340 15.8 USD | $2,356 15.9 USD | $25.57B 172.58M USD | 11.06 | $211.55 1.43 USD | |
| Ceres Inc. 3696.T | $2,221 14.99 USD |
+2.16
|
$25.56B 172.57M USD | $901.5K 6.09K USD | $2,126 14.35 USD | $2,234 15.08 USD | $25.56B 172.57M USD | 43.47 | $51.09 0.34 USD | |
| FURYU Corporation 6238.T | $965 6.51 USD |
+1.26
|
$25.55B 172.48M USD | $88.5K 597.4 USD | $953 6.43 USD | $966 6.52 USD | $25.55B 172.48M USD | 14.12 | $68.33 0.46 USD | |
| Datasection Inc. 3905.T | $1,443 9.74 USD |
+7.85
|
$25.45B 171.81M USD | $11.73M 79.19K USD | $1,333 9 USD | $1,674 11.3 USD | $25.45B 171.81M USD | 0 | -$49.5 -0.3 USD | |
| Ohashi Technica Inc. 7628.T | $1,973 13.32 USD |
-0.65
|
$25.45B 171.77M USD | $10.2K 68.85 USD | $1,962 13.24 USD | $2,007 13.55 USD | $25.45B 171.77M USD | 16.58 | $118.96 0.8 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,441 16.48 USD |
+0.91
|
$25.35B 171.1M USD | $29.3K 197.78 USD | $2,404 16.23 USD | $2,451 16.54 USD | $25.35B 171.1M USD | 7.63 | $319.55 2.16 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,672 11.29 USD |
-1.65
|
$25.33B 171.02M USD | $32.7K 220.73 USD | $1,661 11.21 USD | $1,700 11.48 USD | $25.33B 171.02M USD | 18.55 | $90.1 0.61 USD | |
| GSI Creos Corporation 8101.T | $2,064 13.93 USD |
-0.58
|
$25.33B 171M USD | $9.8K 66.15 USD | $2,060 13.91 USD | $2,087 14.09 USD | $25.33B 171M USD | 12.92 | $159.64 1.08 USD | |
| Hakudo Co., Ltd. 7637.T | $2,233 15.07 USD |
-0.84
|
$25.33B 170.96M USD | $5.9K 39.83 USD | $2,233 15.07 USD | $2,254 15.22 USD | $25.33B 170.96M USD | 11.74 | $190.07 1.28 USD | |
| Ohara Inc. 5218.T | $1,039 7.01 USD |
-0.76
|
$25.31B 170.88M USD | $12.9K 87.08 USD | $1,036 6.99 USD | $1,050 7.09 USD | $25.31B 170.88M USD | 14.40 | $72.14 0.49 USD | |
| Natori Co., Ltd. 2922.T | $2,010 13.57 USD |
-0.1
|
$25.29B 170.72M USD | $6.4K 43.2 USD | $2,008 13.55 USD | $2,016 13.61 USD | $25.29B 170.72M USD | 16.35 | $122.93 0.83 USD | |
| System Support Holdings Inc. 4396.T | $2,471 16.68 USD |
-1.51
|
$25.27B 170.55M USD | $24.3K 164.03 USD | $2,468 16.66 USD | $2,532 17.09 USD | $25.27B 170.55M USD | 18.17 | $135.99 0.92 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,197 8.08 USD |
+0.59
|
$25.23B 170.34M USD | $8.3K 56.03 USD | $1,189 8.03 USD | $1,198 8.09 USD | $25.23B 170.34M USD | 7.71 | $155.06 1.05 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,577 17.4 USD |
+0.27
|
$25.18B 170M USD | $3.9K 26.33 USD | $2,554 17.24 USD | $2,583 17.44 USD | $25.18B 170M USD | 15.12 | $170.39 1.15 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,435 23.19 USD |
-2
|
$25.17B 169.9M USD | $24.1K 162.68 USD | $3,425 23.12 USD | $3,495 23.59 USD | $25.17B 169.9M USD | 12.98 | $264.63 1.79 USD | |
| Careerlink Co., Ltd. 6070.T | $2,115 14.28 USD |
-0.89
|
$25.11B 169.49M USD | $17.8K 120.15 USD | $2,115 14.28 USD | $2,140 14.45 USD | $25.11B 169.49M USD | 11.12 | $190.14 1.28 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,458 16.59 USD |
-0.24
|
$25.1B 169.41M USD | $14.8K 99.9 USD | $2,451 16.54 USD | $2,469 16.67 USD | $25.1B 169.41M USD | 5.45 | $450.91 3.04 USD | |
| Zuiko Corporation 6279.T | $948 6.4 USD |
-1.35
|
$25.09B 169.36M USD | $33.3K 224.78 USD | $947 6.39 USD | $969 6.54 USD | $25.09B 169.36M USD | 0 | -$29.78 -0.2 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,384 9.34 USD |
+0.65
|
$25.07B 169.25M USD | $40.5K 273.39 USD | $1,376 9.29 USD | $1,390 9.38 USD | $25.07B 169.25M USD | 10.81 | $128.01 0.86 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,935 13.06 USD |
-2.32
|
$25.04B 169.01M USD | $38.6K 260.56 USD | $1,934 13.06 USD | $1,986 13.41 USD | $25.04B 169.01M USD | 15.26 | $126.78 0.86 USD | |
| Tera Probe, Inc. 6627.T | $2,752 18.58 USD |
-0.76
|
$25.04B 168.99M USD | $32.3K 218.03 USD | $2,750 18.56 USD | $2,800 18.9 USD | $25.04B 168.99M USD | 7.13 | $385.72 2.6 USD | |
| Bank of Japan 8301.T | $25,010 168.82 USD |
-3.02
|
$25.01B 168.82M USD | $200 1.35 USD | $25,010 168.82 USD | $25,900 174.83 USD | $25.01B 168.82M USD | 0 | $0 0 USD | |
| NCD Co., Ltd. 4783.T | $3,055 20.62 USD |
-1.61
|
$24.99B 168.69M USD | $5.9K 39.83 USD | $3,050 20.59 USD | $3,115 21.03 USD | $24.99B 168.69M USD | 14.30 | $213.62 1.44 USD | |
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | $44,850 302.75 USD |
0
|
$24.98B 168.62M USD | $1.16K 7.8 USD | $44,850 302.75 USD | $45,000 303.76 USD | $24.98B 168.62M USD | 16.42 | $2.73K 18.44 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,351 9.12 USD |
+0.45
|
$24.95B 168.43M USD | $22.5K 151.88 USD | $1,322 8.92 USD | $1,352 9.13 USD | $24.95B 168.43M USD | 16.02 | $84.33 0.57 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,942 19.86 USD |
+0.14
|
$24.94B 168.36M USD | $5.1K 34.43 USD | $2,908 19.63 USD | $2,942 19.86 USD | $24.94B 168.36M USD | 10.83 | $271.47 1.83 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,504 10.15 USD |
-1.64
|
$24.94B 168.33M USD | $33.4K 225.46 USD | $1,492 10.07 USD | $1,528 10.31 USD | $24.94B 168.33M USD | 5.69 | $264.21 1.78 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,728 11.66 USD |
-0.8
|
$24.8B 167.42M USD | $41.9K 282.84 USD | $1,722 11.62 USD | $1,746 11.79 USD | $24.8B 167.42M USD | 8.70 | $198.59 1.34 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $777 5.24 USD |
-0.51
|
$24.79B 167.36M USD | $23.2K 156.61 USD | $775 5.23 USD | $784 5.29 USD | $24.79B 167.36M USD | 12.90 | $60.22 0.41 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,298 15.51 USD |
-0.13
|
$24.53B 165.56M USD | $5.1K 34.43 USD | $2,295 15.49 USD | $2,305 15.56 USD | $24.53B 165.56M USD | 12.70 | $180.86 1.22 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,397 9.43 USD |
-0.21
|
$24.51B 165.47M USD | $91.1K 614.95 USD | $1,385 9.35 USD | $1,412 9.53 USD | $24.51B 165.47M USD | 14.44 | $96.74 0.65 USD | |
| Kitano Construction Corp. 1866.T | $4,035 27.24 USD |
-1.47
|
$24.51B 165.44M USD | $1.1K 7.43 USD | $4,035 27.24 USD | $4,180 28.22 USD | $24.51B 165.44M USD | 5.07 | $795.25 5.37 USD | |
| TYK Corporation 5363.T | $551 3.72 USD |
-2.48
|
$24.48B 165.26M USD | $68.1K 459.69 USD | $550 3.71 USD | $565 3.81 USD | $24.48B 165.26M USD | 9.65 | $57.07 0.39 USD | |
| Fuji Corporation Limited 8860.T | $679 4.58 USD |
-0.88
|
$24.48B 165.26M USD | $26.7K 180.23 USD | $676 4.56 USD | $683 4.61 USD | $24.48B 165.26M USD | 4.45 | $152.28 1.03 USD | |
| FRONTEO, Inc. 2158.T | $622 4.2 USD |
-2.05
|
$24.48B 165.24M USD | $242.9K 1.64K USD | $615 4.15 USD | $636 4.29 USD | $24.48B 165.24M USD | 44.11 | $14.1 0.1 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $347 2.34 USD |
+1.46
|
$24.47B 165.17M USD | $727.7K 4.91K USD | $341 2.3 USD | $357 2.41 USD | $24.47B 165.17M USD | 0 | -$8.48 -0.05 USD | |
| Syuppin Co., Ltd. 3179.T | $1,122 7.57 USD |
+0.27
|
$24.46B 165.09M USD | $83K 560.27 USD | $1,111 7.5 USD | $1,124 7.59 USD | $24.46B 165.09M USD | 9.37 | $119.62 0.81 USD | |
| Nippon Concept Corporation 9386.T | $1,756 11.85 USD |
+0.11
|
$24.35B 164.38M USD | $29.8K 201.16 USD | $1,742 11.76 USD | $1,770 11.95 USD | $24.35B 164.38M USD | 12.60 | $139.27 0.94 USD | |
| With us Corporation 9696.T | $2,690 18.16 USD |
-0.33
|
$24.33B 164.22M USD | $45.2K 305.11 USD | $2,660 17.96 USD | $2,756 18.6 USD | $24.33B 164.22M USD | 28.63 | $93.93 0.63 USD | |
| King Jim Co., Ltd. 7962.T | $864 5.83 USD |
0
|
$24.3B 164.04M USD | $39.7K 267.99 USD | $862 5.82 USD | $866 5.85 USD | $24.3B 164.04M USD | 771.42 | $1.12 0.007 USD | |
| Soliton Systems K.K. 3040.T | $1,310 8.84 USD |
-0.38
|
$24.28B 163.92M USD | $22K 148.51 USD | $1,298 8.76 USD | $1,315 8.88 USD | $24.28B 163.92M USD | 13.99 | $93.63 0.63 USD | |
| Futaba Corporation 6986.T | $570 3.85 USD |
+3.65
|
$24.18B 163.2M USD | $739.4K 4.99K USD | $551 3.72 USD | $590 3.98 USD | $24.18B 163.2M USD | 0 | -$6.65 -0.04 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $632 4.27 USD |
-1.56
|
$24.16B 163.06M USD | $19.3K 130.28 USD | $630 4.25 USD | $642 4.33 USD | $24.16B 163.06M USD | 12.06 | $52.39 0.35 USD | |
| Suzuden Corporation 7480.T | $1,720 11.61 USD |
-0.52
|
$24.13B 162.89M USD | $7.2K 48.6 USD | $1,716 11.58 USD | $1,735 11.71 USD | $24.13B 162.89M USD | 13.33 | $128.98 0.87 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,220 14.99 USD |
-1.11
|
$24.13B 162.87M USD | $7.8K 52.65 USD | $2,215 14.95 USD | $2,247 15.17 USD | $24.13B 162.87M USD | 12.26 | $180.95 1.22 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,236 8.34 USD |
-0.24
|
$24.12B 162.82M USD | $4.5K 30.38 USD | $1,236 8.34 USD | $1,247 8.42 USD | $24.12B 162.82M USD | 9.39 | $131.58 0.89 USD | |
| Rix Corporation 7525.T | $2,975 20.08 USD |
+1.12
|
$24.09B 162.63M USD | $13.4K 90.45 USD | $2,951 19.92 USD | $2,987 20.16 USD | $24.09B 162.63M USD | 9.34 | $318.32 2.15 USD | |
| Kibun Foods Inc. 2933.T | $1,055 7.12 USD |
-0.38
|
$24.09B 162.58M USD | $10.1K 68.18 USD | $1,053 7.11 USD | $1,059 7.15 USD | $24.09B 162.58M USD | 7.00 | $150.59 1.02 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $593 4 USD |
-2.63
|
$24.08B 162.56M USD | $101.7K 686.5 USD | $592 4 USD | $610 4.12 USD | $24.08B 162.56M USD | 0 | -$1.71 -0.01 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,057 7.14 USD |
-1.31
|
$24.07B 162.47M USD | $9.9K 66.83 USD | $1,055 7.12 USD | $1,071 7.23 USD | $24.07B 162.47M USD | 10.39 | $101.64 0.69 USD | |
| Cleanup Corporation 7955.T | $666 4.5 USD |
+0.3
|
$24.02B 162.14M USD | $17.3K 116.78 USD | $656 4.43 USD | $668 4.51 USD | $24.02B 162.14M USD | 25.07 | $26.56 0.18 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,232 8.32 USD |
-1.52
|
$24B 162.03M USD | $11.6K 78.3 USD | $1,228 8.29 USD | $1,251 8.44 USD | $24B 162.03M USD | 23.06 | $53.42 0.36 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,727 11.66 USD |
+0.64
|
$24B 162M USD | $32.1K 216.68 USD | $1,715 11.58 USD | $1,743 11.77 USD | $24B 162M USD | 10.17 | $169.71 1.15 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,338 9.03 USD |
+3.64
|
$23.99B 161.96M USD | $115.3K 778.31 USD | $1,284 8.67 USD | $1,347 9.09 USD | $23.99B 161.96M USD | 12.30 | $108.7 0.73 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,004 6.78 USD |
-0.59
|
$23.93B 161.55M USD | $218.3K 1.47K USD | $989 6.68 USD | $1,009 6.81 USD | $23.93B 161.55M USD | 23.17 | $43.33 0.29 USD | |
| Sac's Bar Holdings Inc. 9990.T | $823 5.56 USD |
+0.12
|
$23.91B 161.42M USD | $12.1K 81.68 USD | $820 5.54 USD | $834 5.63 USD | $23.91B 161.42M USD | 9.21 | $89.27 0.6 USD | |
| Digital Holdings, Inc. 2389.T | $1,369 9.24 USD |
-1.08
|
$23.9B 161.35M USD | $28.3K 191.03 USD | $1,352 9.13 USD | $1,384 9.34 USD | $23.9B 161.35M USD | 9.18 | $149.06 1.01 USD | |
| Sharingtechnology, Inc. 3989.T | $1,047 7.07 USD |
-1.13
|
$23.81B 160.75M USD | $565.7K 3.82K USD | $1,007 6.8 USD | $1,059 7.15 USD | $23.81B 160.75M USD | 16.58 | $63.12 0.43 USD | |
| Nagahori Corporation 8139.T | $1,552 10.48 USD |
-1.02
|
$23.8B 160.66M USD | $10.7K 72.23 USD | $1,538 10.38 USD | $1,596 10.77 USD | $23.8B 160.66M USD | 51.01 | $30.42 0.21 USD | |
| Daisyo Corporation 9979.T | $1,133 7.65 USD |
-0.44
|
$23.78B 160.5M USD | $9.9K 66.83 USD | $1,132 7.64 USD | $1,140 7.7 USD | $23.78B 160.5M USD | 19.99 | $56.67 0.38 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,925 26.49 USD |
-0.13
|
$23.75B 160.31M USD | $3.9K 26.33 USD | $3,910 26.39 USD | $3,950 26.66 USD | $23.75B 160.31M USD | 9.70 | $404.4 2.73 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $346 2.34 USD |
-0.86
|
$23.74B 160.23M USD | $42.5K 286.89 USD | $346 2.34 USD | $349 2.36 USD | $23.74B 160.23M USD | 25.74 | $13.44 0.09 USD | |
| Technoflex Corporation 3449.T | $1,294 8.73 USD |
+0.62
|
$23.71B 160.05M USD | $21.6K 145.81 USD | $1,280 8.64 USD | $1,298 8.76 USD | $23.71B 160.05M USD | 18.09 | $71.5 0.48 USD | |
| Hibino Corporation 2469.T | $2,385 16.1 USD |
-0.63
|
$23.69B 159.94M USD | $22.6K 152.56 USD | $2,378 16.05 USD | $2,440 16.47 USD | $23.69B 159.94M USD | 11.38 | $209.52 1.41 USD | |
| Speee, Inc. 4499.T | $2,060 13.91 USD |
+2.49
|
$23.66B 159.69M USD | $66.8K 450.92 USD | $1,980 13.37 USD | $2,072 13.99 USD | $23.66B 159.69M USD | 152.93 | $13.47 0.09 USD | |
| AJIS Co., Ltd. 4659.T | $2,799 18.89 USD |
+2.19
|
$23.61B 159.35M USD | $15.5K 104.63 USD | $2,714 18.32 USD | $2,799 18.89 USD | $23.61B 159.35M USD | 11.21 | $249.52 1.68 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,106 7.47 USD |
+0.82
|
$23.59B 159.25M USD | $157.9K 1.07K USD | $1,097 7.41 USD | $1,117 7.54 USD | $23.59B 159.25M USD | 1117.17 | $0.99 0.006 USD | |
| eBASE Co.,Ltd. 3835.T | $525 3.54 USD |
+0.77
|
$23.57B 159.1M USD | $37.2K 251.11 USD | $523 3.53 USD | $529 3.57 USD | $23.57B 159.1M USD | 19.99 | $26.26 0.18 USD | |
| Artnature Inc. 7823.T | $723 4.88 USD |
-1.5
|
$23.54B 158.89M USD | $26.2K 176.86 USD | $721 4.87 USD | $735 4.96 USD | $23.54B 158.89M USD | 27.28 | $26.5 0.18 USD | |
| Chimney Co., Ltd. 3178.T | $1,218 8.22 USD |
+0.25
|
$23.5B 158.62M USD | $5K 33.75 USD | $1,211 8.17 USD | $1,218 8.22 USD | $23.5B 158.62M USD | 25.90 | $47.02 0.32 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,320 8.91 USD |
-1.35
|
$23.47B 158.41M USD | $21.3K 143.78 USD | $1,316 8.88 USD | $1,337 9.03 USD | $23.47B 158.41M USD | 14.31 | $92.19 0.62 USD | |
| Takashima & Co., Ltd. 8007.T | $1,375 9.28 USD |
0
|
$23.46B 158.37M USD | $130.2K 878.89 USD | $1,367 9.23 USD | $1,382 9.33 USD | $23.46B 158.37M USD | 5.26 | $261.25 1.76 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,841 12.43 USD |
-0.97
|
$23.45B 158.27M USD | $14.6K 98.55 USD | $1,835 12.39 USD | $1,854 12.52 USD | $23.45B 158.27M USD | 11.12 | $165.45 1.12 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,822 19.05 USD |
-1.43
|
$23.44B 158.22M USD | $25.7K 173.48 USD | $2,806 18.94 USD | $2,850 19.24 USD | $23.44B 158.22M USD | 5.37 | $525.36 3.55 USD | |
| AMIYA Corporation 4258.T | $5,770 38.95 USD |
+3.22
|
$23.41B 158.05M USD | $72.6K 490.07 USD | $5,570 37.6 USD | $5,830 39.35 USD | $23.41B 158.05M USD | 64.11 | $90 0.61 USD | |
| Tosho Co., Ltd. 8920.T | $611 4.12 USD |
0
|
$23.4B 157.99M USD | $55.6K 375.32 USD | $606 4.09 USD | $616 4.16 USD | $23.4B 157.99M USD | 19.04 | $32.08 0.22 USD | |
| Fujii Sangyo Corporation 9906.T | $2,767 18.68 USD |
-0.82
|
$23.4B 157.95M USD | $1.8K 12.15 USD | $2,767 18.68 USD | $2,788 18.82 USD | $23.4B 157.95M USD | 6.45 | $428.54 2.89 USD | |
| E J Holdings Inc. 2153.T | $1,488 10.04 USD |
-2.93
|
$23.37B 157.76M USD | $146.5K 988.92 USD | $1,488 10.04 USD | $1,530 10.33 USD | $23.37B 157.76M USD | 8.33 | $178.59 1.21 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $688 4.64 USD |
+0.15
|
$23.35B 157.59M USD | $8.2K 55.35 USD | $685 4.62 USD | $694 4.68 USD | $23.35B 157.59M USD | 5.69 | $120.71 0.81 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,060 13.91 USD |
-0.82
|
$23.33B 157.5M USD | $5.8K 39.15 USD | $2,047 13.82 USD | $2,067 13.95 USD | $23.33B 157.5M USD | 9.29 | $221.62 1.5 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,235 8.34 USD |
-1.2
|
$23.31B 157.37M USD | $68.5K 462.39 USD | $1,230 8.3 USD | $1,251 8.44 USD | $23.31B 157.37M USD | 11.15 | $110.75 0.75 USD | |
| Nakano Corporation 1827.T | $678 4.58 USD |
-2.02
|
$23.3B 157.28M USD | $69.3K 467.79 USD | $673 4.54 USD | $695 4.69 USD | $23.3B 157.28M USD | 8.02 | $84.49 0.57 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,023 13.66 USD |
-2.03
|
$23.23B 156.79M USD | $13.3K 89.78 USD | $2,023 13.66 USD | $2,055 13.87 USD | $23.23B 156.79M USD | 27.28 | $74.13 0.5 USD | |
| B-Lot Company Limited 3452.T | $1,249 8.43 USD |
-1.58
|
$23.22B 156.76M USD | $73.7K 497.5 USD | $1,243 8.39 USD | $1,272 8.59 USD | $23.22B 156.76M USD | 6.14 | $203.17 1.37 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,461 9.86 USD |
+0.07
|
$23.22B 156.75M USD | $23.7K 159.98 USD | $1,451 9.79 USD | $1,469 9.92 USD | $23.22B 156.75M USD | 5.63 | $259.44 1.75 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||