Ülke: Japonya Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (199)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1587)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (220)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1248)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Sapporo (2)
- Tokyo (197)
Sağlık Hizmetleri (199)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,440 50.22 USD |
-0.13
|
¥12T 82.65B USD | ¥1M 6.97K USD | ¥7,376 49.79 USD | ¥7,567 51.08 USD | ¥12T 82.65B USD | 28.21 | ¥264 1.78 USD | ||
HOYA Corporation
7741.T
JP
|
¥26,520 179.02 USD |
+0.38
|
¥9T 59.88B USD | ¥342K 2.31K USD | ¥26,445 178.51 USD | ¥26,975 182.09 USD | ¥9T 59.88B USD | 35.59 | ¥745 5.03 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,091 34.37 USD |
+0.18
|
¥8T 54.29B USD | ¥2M 14.17K USD | ¥5,069 34.22 USD | ¥5,158 34.82 USD | ¥8T 54.29B USD | 42.62 | ¥119 0.81 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥10,230 69.06 USD |
+0.29
|
¥5T 36.33B USD | ¥600K 4.05K USD | ¥10,195 68.82 USD | ¥10,390 70.14 USD | ¥5T 36.33B USD | 14.92 | ¥685 4.63 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,547 17.19 USD |
+1.86
|
¥5T 31.29B USD | ¥4M 26.58K USD | ¥2,534 17.11 USD | ¥2,574 17.37 USD | ¥5T 31.29B USD | 18.15 | ¥140 0.95 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,153 14.53 USD |
+0.61
|
¥4T 26.04B USD | ¥3M 19.44K USD | ¥2,139 14.44 USD | ¥2,190 14.78 USD | ¥4T 26.04B USD | 13.27 | ¥162 1.09 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,234 15.08 USD |
+1.55
|
¥3T 22.24B USD | ¥3M 22.49K USD | ¥2,228 15.04 USD | ¥2,291 15.46 USD | ¥3T 22.24B USD | 24.23 | ¥92 0.62 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,790 18.83 USD |
+0.5
|
¥2T 16.02B USD | ¥917K 6.19K USD | ¥2,770 18.7 USD | ¥2,818 19.03 USD | ¥2T 16.02B USD | 11.57 | ¥241 1.63 USD | ||
|
Olympus Corporation
7733.T
JP
|
¥1,696 11.45 USD |
-0.41
|
¥2T 12.16B USD | ¥3M 19.46K USD | ¥1,673 11.29 USD | ¥1,719 11.6 USD | ¥2T 12.16B USD | 27.73 | ¥61 0.41 USD | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,389 16.13 USD |
-0.48
|
¥1T 8.44B USD | ¥422K 2.85K USD | ¥2,388 16.12 USD | ¥2,430 16.41 USD | ¥1T 8.44B USD | 18.63 | ¥128 0.87 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥3,831 25.86 USD |
+1.35
|
¥1T 7.3B USD | ¥1M 7.1K USD | ¥3,779 25.51 USD | ¥3,837 25.9 USD | ¥1T 7.3B USD | 27.99 | ¥137 0.92 USD | ||
M3, Inc.
2413.T
JP
|
¥1,610 10.87 USD |
0
|
¥1T 7.25B USD | ¥2M 14.04K USD | ¥1,585 10.7 USD | ¥1,630 11.01 USD | ¥1T 7.25B USD | 22.22 | ¥72 0.49 USD | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,270 15.32 USD |
+2.6
|
¥1T 7.2B USD | ¥958K 6.46K USD | ¥2,264 15.29 USD | ¥2,310 15.6 USD | ¥1T 7.2B USD | 15.29 | ¥148 1 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,530 23.83 USD |
-2.89
|
¥937B 6.32B USD | ¥760K 5.13K USD | ¥3,520 23.76 USD | ¥3,660 24.71 USD | ¥937B 6.32B USD | 53.06 | ¥67 0.45 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,064 13.93 USD |
-0.75
|
¥935B 6.31B USD | ¥473K 3.19K USD | ¥2,049 13.83 USD | ¥2,079 14.03 USD | ¥935B 6.31B USD | 14.32 | ¥144 0.97 USD | ||
|
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,343 15.82 USD |
+0.39
|
¥932B 6.29B USD | ¥814K 5.5K USD | ¥2,316 15.63 USD | ¥2,364 15.96 USD | ¥932B 6.29B USD | 16.75 | ¥140 0.94 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,424 9.61 USD |
+1.32
|
¥876B 5.91B USD | ¥2M 12K USD | ¥1,384 9.35 USD | ¥1,433 9.67 USD | ¥876B 5.91B USD | 25.01 | ¥57 0.38 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,425 9.62 USD |
+3.67
|
¥639B 4.32B USD | ¥3M 18.13K USD | ¥1,376 9.29 USD | ¥1,438 9.7 USD | ¥639B 4.32B USD | 5.29 | ¥269 1.82 USD | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,903 12.85 USD |
-1.07
|
¥612B 4.13B USD | ¥475K 3.21K USD | ¥1,899 12.82 USD | ¥1,950 13.16 USD | ¥612B 4.13B USD | 16.71 | ¥114 0.77 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,660 11.21 USD |
-1.66
|
¥271B 1.83B USD | ¥471K 3.18K USD | ¥1,659 11.2 USD | ¥1,688 11.39 USD | ¥271B 1.83B USD | 22.65 | ¥73 0.49 USD | ||
|
GNI Group Ltd.
2160.T
JP
|
¥2,493 16.83 USD |
-1.07
|
¥139B 938.25M USD | ¥1M 7.36K USD | ¥2,463 16.63 USD | ¥2,554 17.24 USD | ¥139B 938.25M USD | 0 | -¥81 -0.5 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥928 6.27 USD |
-0.46
|
¥119B 805.08M USD | ¥592K 3.99K USD | ¥925 6.25 USD | ¥945 6.38 USD | ¥119B 805.08M USD | 0 | -¥29 -0.1 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,112 7.51 USD |
+0.09
|
¥101B 679.7M USD | ¥39K 265.96 USD | ¥1,111 7.5 USD | ¥1,112 7.51 USD | ¥101B 679.7M USD | 27.27 | ¥41 0.28 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,192 8.05 USD |
-0.75
|
¥93B 627.95M USD | ¥671K 4.53K USD | ¥1,190 8.03 USD | ¥1,254 8.46 USD | ¥93B 627.95M USD | 0 | -¥53 -0.3 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥952 6.43 USD |
-3.15
|
¥87B 589.49M USD | ¥502K 3.39K USD | ¥948 6.4 USD | ¥988 6.67 USD | ¥87B 589.49M USD | 0 | -¥139 -0.9 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,543 17.17 USD |
+3.08
|
¥74B 502.71M USD | ¥1M 7.41K USD | ¥2,480 16.74 USD | ¥2,633 17.77 USD | ¥74B 502.71M USD | 0 | -¥80 -0.5 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥261 1.76 USD |
-3.33
|
¥55B 371.98M USD | ¥3M 17.86K USD | ¥261 1.76 USD | ¥283 1.91 USD | ¥55B 371.98M USD | 357.53 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥333 2.25 USD |
-7.24
|
¥40B 270.22M USD | ¥8M 52.88K USD | ¥321 2.17 USD | ¥359 2.42 USD | ¥40B 270.22M USD | 9.54 | ¥35 0.24 USD | ||
|
Healios K.K.
4593.T
JP
|
¥255 1.72 USD |
-2.3
|
¥34B 232.38M USD | ¥1M 9.81K USD | ¥253 1.71 USD | ¥265 1.79 USD | ¥34B 232.38M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥45 0.3 USD |
0
|
¥18B 120.18M USD | ¥522K 3.52K USD | ¥45 0.3 USD | ¥46 0.31 USD | ¥18B 120.18M USD | 0 | -¥14 -0.09 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥333 2.25 USD |
0
|
¥11B 76.47M USD | ¥208K 1.4K USD | ¥325 2.19 USD | ¥342 2.31 USD | ¥11B 76.47M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥55 0.37 USD |
+5.77
|
¥8B 52.07M USD | ¥892K 6.02K USD | ¥54 0.36 USD | ¥57 0.38 USD | ¥8B 52.07M USD | 0 | -¥11 -0.07 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥19 0.13 USD |
0
|
¥7B 49.2M USD | ¥135M 911.24K USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥7B 49.2M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥26 0.18 USD |
+4
|
¥7B 48.95M USD | ¥293K 1.98K USD | ¥25 0.17 USD | ¥26 0.18 USD | ¥7B 48.95M USD | 0 | -¥4 -0.03 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥25 0.17 USD |
+9.09
|
¥7B 46.07M USD | ¥72M 484.29K USD | ¥23 0.16 USD | ¥25 0.17 USD | ¥7B 46.07M USD | 0 | -¥4 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥46 0.31 USD |
+4.55
|
¥6B 43.13M USD | ¥1M 7.29K USD | ¥44 0.3 USD | ¥46 0.31 USD | ¥6B 43.13M USD | 0 | -¥12 -0.07 USD | ||
|
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥71 0.48 USD |
+1.45
|
¥5B 34.58M USD | ¥362K 2.44K USD | ¥69 0.47 USD | ¥71 0.48 USD | ¥5B 34.58M USD | 0 | -¥103 -0.6 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥35 0.24 USD |
+2.94
|
¥3B 22.76M USD | ¥438K 2.95K USD | ¥34 0.23 USD | ¥36 0.24 USD | ¥3B 22.76M USD | 0 | -¥28 -0.1 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥62 0.42 USD |
-1.59
|
¥3B 22.73M USD | ¥123K 830.28 USD | ¥62 0.42 USD | ¥63 0.43 USD | ¥3B 22.73M USD | 0 | -¥23 -0.1 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥54 0.36 USD |
-1.82
|
¥3B 21.64M USD | ¥473K 3.19K USD | ¥53 0.36 USD | ¥57 0.38 USD | ¥3B 21.64M USD | 0 | -¥17 -0.1 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥62 0.42 USD |
+3.33
|
¥3B 18.77M USD | ¥329K 2.22K USD | ¥61 0.41 USD | ¥63 0.43 USD | ¥3B 18.77M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥290 1.96 USD |
-4.29
|
¥2B 15.81M USD | ¥286K 1.93K USD | ¥287 1.94 USD | ¥309 2.09 USD | ¥2B 15.81M USD | 0 | -¥130 -0.8 USD | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
|
MediPal Holdings Corporation
7459.T
JP
|
¥2,619 17.68 USD |
-0.72
|
¥536B 3.62B USD | ¥177K 1.2K USD | ¥2,609 17.61 USD | ¥2,654 17.92 USD | ¥536B 3.62B USD | 12.67 | ¥207 1.39 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥2,926 19.75 USD |
+0.02
|
¥529B 3.57B USD | ¥193K 1.3K USD | ¥2,900 19.58 USD | ¥2,961 19.99 USD | ¥529B 3.57B USD | 11.76 | ¥249 1.68 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,126 41.35 USD |
+0.82
|
¥486B 3.28B USD | ¥168K 1.13K USD | ¥6,027 40.68 USD | ¥6,187 41.76 USD | ¥486B 3.28B USD | 15.55 | ¥394 2.66 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,818 25.77 USD |
-0.6
|
¥447B 3.01B USD | ¥223K 1.51K USD | ¥3,805 25.68 USD | ¥3,853 26.01 USD | ¥447B 3.01B USD | 14.22 | ¥268 1.81 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 40.77 USD |
0
|
¥425B 2.87B USD | ¥679K 4.58K USD | ¥6,040 40.77 USD | ¥6,050 40.84 USD | ¥425B 2.87B USD | 22.47 | ¥269 1.81 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,198 14.84 USD |
-0.34
|
¥386B 2.6B USD | ¥238K 1.61K USD | ¥2,195 14.82 USD | ¥2,220 14.98 USD | ¥386B 2.6B USD | 9.57 | ¥230 1.55 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,824 25.81 USD |
+0.34
|
¥363B 2.45B USD | ¥92K 621.7 USD | ¥3,795 25.62 USD | ¥3,846 25.96 USD | ¥363B 2.45B USD | 20.47 | ¥187 1.26 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥5,059 34.15 USD |
+0.1
|
¥342B 2.31B USD | ¥77K 518.42 USD | ¥5,044 34.05 USD | ¥5,095 34.39 USD | ¥342B 2.31B USD | 9.27 | ¥545 3.68 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,580 78.17 USD |
+0.7
|
¥313B 2.11B USD | ¥10K 68.18 USD | ¥11,510 77.7 USD | ¥11,690 78.91 USD | ¥313B 2.11B USD | 16.95 | ¥683 4.61 USD | ||
|
Tsumura & Co.
4540.T
JP
|
¥3,740 25.25 USD |
+0.43
|
¥279B 1.88B USD | ¥101K 679.08 USD | ¥3,716 25.08 USD | ¥3,757 25.36 USD | ¥279B 1.88B USD | 9.94 | ¥376 2.54 USD | ||
|
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,982 26.88 USD |
+0.99
|
¥268B 1.81B USD | ¥92K 618.33 USD | ¥3,945 26.63 USD | ¥4,009 27.06 USD | ¥268B 1.81B USD | 9.03 | ¥441 2.98 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥4,052 27.35 USD |
-0.54
|
¥262B 1.77B USD | ¥72K 485.35 USD | ¥4,050 27.34 USD | ¥4,118 27.8 USD | ¥262B 1.77B USD | 15.51 | ¥261 1.76 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥2,987 20.16 USD |
-0.93
|
¥248B 1.67B USD | ¥85K 575.8 USD | ¥2,966 20.02 USD | ¥3,010 20.32 USD | ¥248B 1.67B USD | 0 | -¥29 -0.1 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,342 9.06 USD |
-0.7
|
¥215B 1.45B USD | ¥341K 2.3K USD | ¥1,340 9.05 USD | ¥1,373 9.27 USD | ¥215B 1.45B USD | 15.02 | ¥89 0.6 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,265 22.04 USD |
-0.15
|
¥211B 1.42B USD | ¥60K 401.64 USD | ¥3,260 22.01 USD | ¥3,295 22.24 USD | ¥211B 1.42B USD | 12.75 | ¥256 1.73 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,774 38.98 USD |
+1.76
|
¥203B 1.37B USD | ¥92K 621.03 USD | ¥5,738 38.73 USD | ¥5,911 39.9 USD | ¥203B 1.37B USD | 11.75 | ¥491 3.32 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥8,580 57.92 USD |
-2.28
|
¥200B 1.35B USD | ¥129K 869.44 USD | ¥8,530 57.58 USD | ¥8,890 60.01 USD | ¥200B 1.35B USD | 25.25 | ¥340 2.29 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,123 14.33 USD |
+0.02
|
¥195B 1.32B USD | ¥127K 859.99 USD | ¥2,109 14.24 USD | ¥2,132 14.39 USD | ¥195B 1.32B USD | 14.73 | ¥144 0.97 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,676 11.31 USD |
-2.07
|
¥194B 1.31B USD | ¥590K 3.98K USD | ¥1,648 11.12 USD | ¥1,710 11.54 USD | ¥194B 1.31B USD | 16.82 | ¥100 0.67 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,925 26.49 USD |
+4.53
|
¥193B 1.3B USD | ¥131K 883.61 USD | ¥3,920 26.46 USD | ¥4,105 27.71 USD | ¥193B 1.3B USD | 36.80 | ¥107 0.72 USD | ||
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,260 22.01 USD |
-3.89
|
¥181B 1.22B USD | ¥272K 1.84K USD | ¥3,252 21.95 USD | ¥3,392 22.9 USD | ¥181B 1.22B USD | 26.84 | ¥121 0.82 USD | ||
|
JMDC Inc.
4483.T
JP
|
¥2,722 18.37 USD |
+3.58
|
¥178B 1.2B USD | ¥262K 1.77K USD | ¥2,642 17.83 USD | ¥2,791 18.84 USD | ¥178B 1.2B USD | 26.55 | ¥102 0.69 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,686 11.38 USD |
+0.06
|
¥166B 1.12B USD | ¥112K 752.66 USD | ¥1,684 11.37 USD | ¥1,705 11.51 USD | ¥166B 1.12B USD | 29.60 | ¥57 0.38 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,016 13.61 USD |
-0.1
|
¥165B 1.12B USD | ¥106K 717.55 USD | ¥2,008 13.55 USD | ¥2,038 13.76 USD | ¥165B 1.12B USD | 28.38 | ¥71 0.48 USD | ||
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,955 26.7 USD |
+1.28
|
¥164B 1.11B USD | ¥69K 467.12 USD | ¥3,910 26.39 USD | ¥3,990 26.93 USD | ¥164B 1.11B USD | 11.92 | ¥332 2.24 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,134 14.4 USD |
-1.59
|
¥152B 1.03B USD | ¥148K 1K USD | ¥2,115 14.28 USD | ¥2,160 14.58 USD | ¥152B 1.03B USD | 16.65 | ¥128 0.86 USD | ||
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,825 25.82 USD |
-0.91
|
¥145B 977.75M USD | ¥48K 326.04 USD | ¥3,815 25.75 USD | ¥3,875 26.16 USD | ¥145B 977.75M USD | 267.85 | ¥14 0.1 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,620 24.44 USD |
-0.55
|
¥136B 915.95M USD | ¥56K 378.69 USD | ¥3,590 24.23 USD | ¥3,690 24.91 USD | ¥136B 915.95M USD | 17.79 | ¥203 1.37 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,060 7.16 USD |
-0.93
|
¥134B 905.23M USD | ¥127K 856.61 USD | ¥1,053 7.11 USD | ¥1,079 7.28 USD | ¥134B 905.23M USD | 23.19 | ¥46 0.31 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,646 11.11 USD |
+0.06
|
¥122B 824.39M USD | ¥64K 434.04 USD | ¥1,636 11.04 USD | ¥1,666 11.25 USD | ¥122B 824.39M USD | 25.92 | ¥64 0.43 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,175 21.43 USD |
-0.78
|
¥112B 759.13M USD | ¥22K 151.21 USD | ¥3,165 21.36 USD | ¥3,240 21.87 USD | ¥112B 759.13M USD | 14.23 | ¥223 1.51 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,450 23.29 USD |
+1.32
|
¥105B 709.81M USD | ¥32K 216.01 USD | ¥3,395 22.92 USD | ¥3,495 23.59 USD | ¥105B 709.81M USD | 13.45 | ¥256 1.73 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,126 14.35 USD |
-0.79
|
¥94B 632.59M USD | ¥35K 233.56 USD | ¥2,121 14.32 USD | ¥2,154 14.54 USD | ¥94B 632.59M USD | 11.08 | ¥192 1.29 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,315 8.88 USD |
-0.9
|
¥92B 622.73M USD | ¥63K 425.27 USD | ¥1,313 8.86 USD | ¥1,340 9.05 USD | ¥92B 622.73M USD | 9.87 | ¥133 0.9 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,669 18.02 USD |
-1.15
|
¥88B 593.92M USD | ¥62K 419.19 USD | ¥2,649 17.88 USD | ¥2,715 18.33 USD | ¥88B 593.92M USD | 22.82 | ¥117 0.79 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,525 23.79 USD |
+0.43
|
¥79B 531.44M USD | ¥46K 311.19 USD | ¥3,500 23.63 USD | ¥3,545 23.93 USD | ¥79B 531.44M USD | 24.61 | ¥143 0.97 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,557 10.51 USD |
+0.19
|
¥75B 507.21M USD | ¥31K 207.23 USD | ¥1,551 10.47 USD | ¥1,565 10.56 USD | ¥75B 507.21M USD | 10.22 | ¥152 1.03 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,071 13.98 USD |
+0.39
|
¥74B 497.53M USD | ¥104K 704.73 USD | ¥2,035 13.74 USD | ¥2,122 14.32 USD | ¥74B 497.53M USD | 15.11 | ¥137 0.92 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,912 12.91 USD |
+0.53
|
¥72B 485M USD | ¥52K 347.64 USD | ¥1,879 12.68 USD | ¥1,917 12.94 USD | ¥72B 485M USD | 9.68 | ¥197 1.33 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,372 16.01 USD |
-1.86
|
¥67B 454.67M USD | ¥62K 419.19 USD | ¥2,365 15.96 USD | ¥2,453 16.56 USD | ¥67B 454.67M USD | 12.40 | ¥191 1.29 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,151 7.77 USD |
+0.09
|
¥66B 446.33M USD | ¥113K 764.81 USD | ¥1,145 7.73 USD | ¥1,159 7.82 USD | ¥66B 446.33M USD | 7.09 | ¥162 1.1 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,024 13.66 USD |
-0.69
|
¥61B 410.5M USD | ¥85K 573.1 USD | ¥2,008 13.55 USD | ¥2,070 13.97 USD | ¥61B 410.5M USD | 66.20 | ¥31 0.21 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥2,226 15.03 USD |
-1.33
|
¥58B 392.48M USD | ¥64K 431.34 USD | ¥2,222 15 USD | ¥2,264 15.28 USD | ¥58B 392.48M USD | 22.52 | ¥99 0.67 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥455 3.07 USD |
+1.34
|
¥56B 374.69M USD | ¥271K 1.83K USD | ¥454 3.06 USD | ¥463 3.13 USD | ¥56B 374.69M USD | 25.46 | ¥18 0.12 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥10,100 68.18 USD |
+0.7
|
¥50B 336.99M USD | ¥2K 15.53 USD | ¥10,070 67.98 USD | ¥10,270 69.33 USD | ¥50B 336.99M USD | 8.93 | ¥1K 7.63 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,650 24.64 USD |
+3.25
|
¥45B 303.8M USD | ¥69K 463.07 USD | ¥3,635 24.54 USD | ¥3,725 25.14 USD | ¥45B 303.8M USD | 13.44 | ¥271 1.83 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,079 7.28 USD |
-0.55
|
¥45B 303.23M USD | ¥122K 820.16 USD | ¥1,075 7.26 USD | ¥1,111 7.5 USD | ¥45B 303.23M USD | 9.83 | ¥110 0.74 USD | ||
|
Elan Corporation
6099.T
JP
|
¥724 4.89 USD |
+1.26
|
¥44B 295.59M USD | ¥67K 450.92 USD | ¥715 4.83 USD | ¥726 4.9 USD | ¥44B 295.59M USD | 15.82 | ¥46 0.31 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,310 8.84 USD |
-0.83
|
¥43B 289M USD | ¥42K 284.19 USD | ¥1,307 8.82 USD | ¥1,338 9.03 USD | ¥43B 289M USD | 12.94 | ¥101 0.68 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,840 19.17 USD |
-2.07
|
¥41B 277.56M USD | ¥2K 16.2 USD | ¥2,802 18.91 USD | ¥2,965 20.01 USD | ¥41B 277.56M USD | 13.75 | ¥206 1.39 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥718 4.85 USD |
-0.42
|
¥39B 264.64M USD | ¥84K 569.72 USD | ¥717 4.84 USD | ¥733 4.95 USD | ¥39B 264.64M USD | 26.62 | ¥27 0.18 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,395 9.42 USD |
+0.43
|
¥37B 251.6M USD | ¥17K 116.1 USD | ¥1,385 9.35 USD | ¥1,415 9.55 USD | ¥37B 251.6M USD | 59.43 | ¥23 0.16 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}