Ülke: Japonya Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (199)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1587)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (220)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1248)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Sapporo (2)
- Tokyo (197)
Sağlık Hizmetleri (199)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,451 50.3 USD |
+0.01
|
¥12T 82.78B USD | ¥1M 7.48K USD | ¥7,376 49.79 USD | ¥7,567 51.08 USD | ¥12T 82.78B USD | 28.25 | ¥264 1.78 USD | ||
HOYA Corporation
7741.T
JP
|
¥26,650 179.89 USD |
+0.87
|
¥9T 60.18B USD | ¥409K 2.76K USD | ¥26,445 178.51 USD | ¥26,975 182.09 USD | ¥9T 60.18B USD | 35.76 | ¥745 5.03 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,075 34.26 USD |
-0.14
|
¥8T 54.12B USD | ¥2M 16.2K USD | ¥5,069 34.22 USD | ¥5,158 34.82 USD | ¥8T 54.12B USD | 42.49 | ¥119 0.81 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥10,285 69.43 USD |
+0.83
|
¥5T 36.53B USD | ¥695K 4.69K USD | ¥10,195 68.82 USD | ¥10,390 70.14 USD | ¥5T 36.53B USD | 15.00 | ¥685 4.63 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,540 17.14 USD |
+1.56
|
¥5T 31.19B USD | ¥4M 29.98K USD | ¥2,534 17.11 USD | ¥2,574 17.37 USD | ¥5T 31.19B USD | 18.10 | ¥140 0.95 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,154 14.54 USD |
+0.63
|
¥4T 26.04B USD | ¥3M 23.49K USD | ¥2,139 14.44 USD | ¥2,190 14.78 USD | ¥4T 26.04B USD | 13.27 | ¥162 1.09 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,233 15.07 USD |
+1.52
|
¥3T 22.23B USD | ¥4M 26.17K USD | ¥2,228 15.04 USD | ¥2,291 15.46 USD | ¥3T 22.23B USD | 24.22 | ¥92 0.62 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,785 18.8 USD |
+0.34
|
¥2T 16B USD | ¥1M 7.15K USD | ¥2,770 18.7 USD | ¥2,818 19.03 USD | ¥2T 16B USD | 11.56 | ¥241 1.63 USD | ||
|
Olympus Corporation
7733.T
JP
|
¥1,685 11.37 USD |
-1.06
|
¥2T 12.08B USD | ¥4M 24.05K USD | ¥1,673 11.29 USD | ¥1,719 11.6 USD | ¥2T 12.08B USD | 27.55 | ¥61 0.41 USD | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,382 16.08 USD |
-0.77
|
¥1T 8.42B USD | ¥486K 3.28K USD | ¥2,380 16.07 USD | ¥2,430 16.41 USD | ¥1T 8.42B USD | 18.58 | ¥128 0.87 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥3,839 25.91 USD |
+1.56
|
¥1T 7.31B USD | ¥1M 8.22K USD | ¥3,779 25.51 USD | ¥3,840 25.92 USD | ¥1T 7.31B USD | 28.05 | ¥137 0.92 USD | ||
M3, Inc.
2413.T
JP
|
¥1,606 10.84 USD |
-0.22
|
¥1T 7.24B USD | ¥2M 16.7K USD | ¥1,585 10.7 USD | ¥1,630 11.01 USD | ¥1T 7.24B USD | 22.17 | ¥72 0.49 USD | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,266 15.3 USD |
+2.44
|
¥1T 7.19B USD | ¥1M 7.14K USD | ¥2,264 15.29 USD | ¥2,310 15.6 USD | ¥1T 7.19B USD | 15.26 | ¥148 1 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,536 23.87 USD |
-2.72
|
¥938B 6.33B USD | ¥982K 6.63K USD | ¥3,520 23.76 USD | ¥3,660 24.71 USD | ¥938B 6.33B USD | 53.15 | ¥67 0.45 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,058 13.89 USD |
-1.01
|
¥932B 6.29B USD | ¥598K 4.04K USD | ¥2,049 13.83 USD | ¥2,079 14.03 USD | ¥932B 6.29B USD | 14.28 | ¥144 0.97 USD | ||
|
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,342 15.81 USD |
+0.34
|
¥932B 6.29B USD | ¥922K 6.22K USD | ¥2,316 15.63 USD | ¥2,364 15.96 USD | ¥932B 6.29B USD | 16.75 | ¥140 0.94 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,422 9.6 USD |
+1.14
|
¥875B 5.9B USD | ¥2M 14.05K USD | ¥1,384 9.35 USD | ¥1,433 9.67 USD | ¥875B 5.9B USD | 24.97 | ¥57 0.38 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,418 9.58 USD |
+3.2
|
¥636B 4.3B USD | ¥3M 19.98K USD | ¥1,376 9.29 USD | ¥1,438 9.7 USD | ¥636B 4.3B USD | 5.27 | ¥269 1.82 USD | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,906 12.87 USD |
-0.88
|
¥613B 4.14B USD | ¥624K 4.21K USD | ¥1,899 12.82 USD | ¥1,950 13.16 USD | ¥613B 4.14B USD | 16.74 | ¥114 0.77 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,658 11.19 USD |
-1.81
|
¥270B 1.83B USD | ¥570K 3.85K USD | ¥1,657 11.19 USD | ¥1,688 11.39 USD | ¥270B 1.83B USD | 22.62 | ¥73 0.49 USD | ||
|
GNI Group Ltd.
2160.T
JP
|
¥2,500 16.88 USD |
-0.79
|
¥139B 940.89M USD | ¥1M 8.03K USD | ¥2,463 16.63 USD | ¥2,554 17.24 USD | ¥139B 940.89M USD | 0 | -¥81 -0.5 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥926 6.25 USD |
-0.64
|
¥119B 803.61M USD | ¥685K 4.63K USD | ¥925 6.25 USD | ¥945 6.38 USD | ¥119B 803.61M USD | 0 | -¥29 -0.1 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,112 7.51 USD |
+0.09
|
¥101B 679.7M USD | ¥40K 267.99 USD | ¥1,111 7.5 USD | ¥1,112 7.51 USD | ¥101B 679.7M USD | 27.27 | ¥41 0.28 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,204 8.13 USD |
+0.25
|
¥94B 634.27M USD | ¥732K 4.94K USD | ¥1,190 8.03 USD | ¥1,254 8.46 USD | ¥94B 634.27M USD | 0 | -¥53 -0.3 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥956 6.45 USD |
-2.74
|
¥88B 591.97M USD | ¥573K 3.87K USD | ¥948 6.4 USD | ¥988 6.67 USD | ¥88B 591.97M USD | 0 | -¥139 -0.9 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,536 17.12 USD |
+2.8
|
¥74B 501.32M USD | ¥1M 8.04K USD | ¥2,480 16.74 USD | ¥2,633 17.77 USD | ¥74B 501.32M USD | 0 | -¥80 -0.5 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥260 1.76 USD |
-3.69
|
¥55B 370.55M USD | ¥3M 19.24K USD | ¥260 1.76 USD | ¥283 1.91 USD | ¥55B 370.55M USD | 356.16 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥339 2.29 USD |
-5.59
|
¥41B 275.09M USD | ¥8M 55.24K USD | ¥321 2.17 USD | ¥359 2.42 USD | ¥41B 275.09M USD | 9.71 | ¥35 0.24 USD | ||
|
Healios K.K.
4593.T
JP
|
¥256 1.73 USD |
-1.92
|
¥35B 233.29M USD | ¥2M 10.57K USD | ¥253 1.71 USD | ¥265 1.79 USD | ¥35B 233.29M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥45 0.3 USD |
0
|
¥18B 120.18M USD | ¥528K 3.56K USD | ¥45 0.3 USD | ¥46 0.31 USD | ¥18B 120.18M USD | 0 | -¥14 -0.09 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥334 2.25 USD |
+0.3
|
¥11B 76.7M USD | ¥231K 1.56K USD | ¥325 2.19 USD | ¥342 2.31 USD | ¥11B 76.7M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥56 0.38 USD |
+7.69
|
¥8B 53.01M USD | ¥1M 7.02K USD | ¥54 0.36 USD | ¥57 0.38 USD | ¥8B 53.01M USD | 0 | -¥11 -0.07 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥19 0.13 USD |
0
|
¥7B 49.2M USD | ¥135M 911.42K USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥7B 49.2M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥25 0.17 USD |
0
|
¥7B 47.07M USD | ¥305K 2.06K USD | ¥25 0.17 USD | ¥26 0.18 USD | ¥7B 47.07M USD | 0 | -¥4 -0.03 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥24 0.16 USD |
+4.17
|
¥7B 44.23M USD | ¥72M 485.51K USD | ¥23 0.16 USD | ¥25 0.17 USD | ¥7B 44.23M USD | 0 | -¥4 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥45 0.3 USD |
+2.27
|
¥6B 42.19M USD | ¥1M 7.37K USD | ¥44 0.3 USD | ¥46 0.31 USD | ¥6B 42.19M USD | 0 | -¥12 -0.07 USD | ||
|
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥69 0.47 USD |
-1.43
|
¥5B 33.6M USD | ¥628K 4.24K USD | ¥68 0.46 USD | ¥71 0.48 USD | ¥5B 33.6M USD | 0 | -¥103 -0.6 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥35 0.24 USD |
+2.94
|
¥3B 22.76M USD | ¥453K 3.06K USD | ¥34 0.23 USD | ¥36 0.24 USD | ¥3B 22.76M USD | 0 | -¥28 -0.1 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥62 0.42 USD |
-1.59
|
¥3B 22.73M USD | ¥126K 847.16 USD | ¥62 0.42 USD | ¥63 0.43 USD | ¥3B 22.73M USD | 0 | -¥23 -0.1 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥54 0.36 USD |
-1.82
|
¥3B 21.64M USD | ¥477K 3.22K USD | ¥53 0.36 USD | ¥57 0.38 USD | ¥3B 21.64M USD | 0 | -¥17 -0.1 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥62 0.42 USD |
+3.33
|
¥3B 18.77M USD | ¥381K 2.57K USD | ¥61 0.41 USD | ¥63 0.43 USD | ¥3B 18.77M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥294 1.98 USD |
-2.97
|
¥2B 16.03M USD | ¥314K 2.12K USD | ¥287 1.94 USD | ¥309 2.09 USD | ¥2B 16.03M USD | 0 | -¥130 -0.8 USD | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
|
MediPal Holdings Corporation
7459.T
JP
|
¥2,617 17.67 USD |
-0.8
|
¥536B 3.62B USD | ¥229K 1.55K USD | ¥2,609 17.61 USD | ¥2,654 17.92 USD | ¥536B 3.62B USD | 12.66 | ¥207 1.39 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥2,918 19.69 USD |
-0.26
|
¥528B 3.56B USD | ¥236K 1.59K USD | ¥2,900 19.58 USD | ¥2,961 19.99 USD | ¥528B 3.56B USD | 11.73 | ¥249 1.68 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,158 41.57 USD |
+1.35
|
¥488B 3.29B USD | ¥195K 1.31K USD | ¥6,027 40.68 USD | ¥6,187 41.76 USD | ¥488B 3.29B USD | 15.64 | ¥394 2.66 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,816 25.76 USD |
-0.65
|
¥446B 3.01B USD | ¥249K 1.68K USD | ¥3,805 25.68 USD | ¥3,853 26.01 USD | ¥446B 3.01B USD | 14.21 | ¥268 1.81 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 40.77 USD |
0
|
¥425B 2.87B USD | ¥679K 4.58K USD | ¥6,040 40.77 USD | ¥6,050 40.84 USD | ¥425B 2.87B USD | 22.47 | ¥269 1.81 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,196 14.82 USD |
-0.43
|
¥385B 2.6B USD | ¥276K 1.86K USD | ¥2,195 14.82 USD | ¥2,220 14.98 USD | ¥385B 2.6B USD | 9.56 | ¥230 1.55 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,811 25.73 USD |
0
|
¥362B 2.44B USD | ¥118K 797.88 USD | ¥3,795 25.62 USD | ¥3,846 25.96 USD | ¥362B 2.44B USD | 20.40 | ¥187 1.26 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥5,052 34.1 USD |
-0.04
|
¥342B 2.31B USD | ¥95K 643.98 USD | ¥5,044 34.05 USD | ¥5,095 34.39 USD | ¥342B 2.31B USD | 9.26 | ¥545 3.68 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,570 78.1 USD |
+0.61
|
¥313B 2.11B USD | ¥13K 87.75 USD | ¥11,510 77.7 USD | ¥11,690 78.91 USD | ¥313B 2.11B USD | 16.93 | ¥683 4.61 USD | ||
|
Tsumura & Co.
4540.T
JP
|
¥3,728 25.17 USD |
+0.11
|
¥278B 1.88B USD | ¥120K 811.38 USD | ¥3,716 25.08 USD | ¥3,757 25.36 USD | ¥278B 1.88B USD | 9.91 | ¥376 2.54 USD | ||
|
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,985 26.9 USD |
+1.07
|
¥269B 1.81B USD | ¥104K 702.03 USD | ¥3,945 26.63 USD | ¥4,009 27.06 USD | ¥269B 1.81B USD | 9.03 | ¥441 2.98 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥4,035 27.24 USD |
-0.96
|
¥261B 1.76B USD | ¥88K 592 USD | ¥4,034 27.23 USD | ¥4,118 27.8 USD | ¥261B 1.76B USD | 15.45 | ¥261 1.76 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥2,987 20.16 USD |
-0.93
|
¥248B 1.67B USD | ¥111K 750.63 USD | ¥2,966 20.02 USD | ¥3,010 20.32 USD | ¥248B 1.67B USD | 0 | -¥29 -0.1 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,340 9.04 USD |
-0.85
|
¥214B 1.45B USD | ¥416K 2.81K USD | ¥1,338 9.04 USD | ¥1,373 9.27 USD | ¥214B 1.45B USD | 14.99 | ¥89 0.6 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,270 22.07 USD |
0
|
¥211B 1.43B USD | ¥68K 458.34 USD | ¥3,255 21.97 USD | ¥3,295 22.24 USD | ¥211B 1.43B USD | 12.77 | ¥256 1.73 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,756 38.85 USD |
+1.45
|
¥202B 1.36B USD | ¥108K 727.01 USD | ¥5,738 38.73 USD | ¥5,911 39.9 USD | ¥202B 1.36B USD | 11.71 | ¥491 3.32 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥8,560 57.78 USD |
-2.51
|
¥200B 1.35B USD | ¥159K 1.08K USD | ¥8,530 57.58 USD | ¥8,890 60.01 USD | ¥200B 1.35B USD | 25.19 | ¥340 2.29 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,120 14.31 USD |
-0.14
|
¥195B 1.32B USD | ¥168K 1.13K USD | ¥2,109 14.24 USD | ¥2,132 14.39 USD | ¥195B 1.32B USD | 14.70 | ¥144 0.97 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,930 26.53 USD |
+4.66
|
¥193B 1.31B USD | ¥144K 968.67 USD | ¥3,900 26.33 USD | ¥4,105 27.71 USD | ¥193B 1.31B USD | 36.85 | ¥107 0.72 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,668 11.26 USD |
-2.54
|
¥193B 1.3B USD | ¥640K 4.32K USD | ¥1,648 11.12 USD | ¥1,710 11.54 USD | ¥193B 1.3B USD | 16.74 | ¥100 0.67 USD | ||
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,237 21.85 USD |
-4.57
|
¥180B 1.21B USD | ¥330K 2.23K USD | ¥3,234 21.83 USD | ¥3,392 22.9 USD | ¥180B 1.21B USD | 26.65 | ¥121 0.82 USD | ||
|
JMDC Inc.
4483.T
JP
|
¥2,723 18.38 USD |
+3.62
|
¥178B 1.2B USD | ¥286K 1.93K USD | ¥2,642 17.83 USD | ¥2,791 18.84 USD | ¥178B 1.2B USD | 26.56 | ¥102 0.69 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,688 11.39 USD |
+0.18
|
¥166B 1.12B USD | ¥128K 865.39 USD | ¥1,684 11.37 USD | ¥1,705 11.51 USD | ¥166B 1.12B USD | 29.64 | ¥57 0.38 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,016 13.61 USD |
-0.1
|
¥165B 1.12B USD | ¥126K 848.51 USD | ¥2,008 13.55 USD | ¥2,038 13.76 USD | ¥165B 1.12B USD | 28.38 | ¥71 0.48 USD | ||
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,955 26.7 USD |
+1.28
|
¥164B 1.11B USD | ¥84K 566.35 USD | ¥3,910 26.39 USD | ¥3,990 26.93 USD | ¥164B 1.11B USD | 11.92 | ¥332 2.24 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,125 14.34 USD |
-1.98
|
¥151B 1.02B USD | ¥166K 1.12K USD | ¥2,115 14.28 USD | ¥2,160 14.58 USD | ¥151B 1.02B USD | 16.58 | ¥128 0.86 USD | ||
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,825 25.82 USD |
-0.91
|
¥145B 977.75M USD | ¥56K 378.02 USD | ¥3,815 25.75 USD | ¥3,875 26.16 USD | ¥145B 977.75M USD | 267.85 | ¥14 0.1 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,630 24.5 USD |
-0.27
|
¥136B 918.48M USD | ¥68K 456.99 USD | ¥3,590 24.23 USD | ¥3,690 24.91 USD | ¥136B 918.48M USD | 17.83 | ¥203 1.37 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,060 7.16 USD |
-0.93
|
¥134B 905.23M USD | ¥170K 1.15K USD | ¥1,053 7.11 USD | ¥1,079 7.28 USD | ¥134B 905.23M USD | 23.19 | ¥46 0.31 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,645 11.1 USD |
0
|
¥122B 823.89M USD | ¥84K 563.65 USD | ¥1,636 11.04 USD | ¥1,666 11.25 USD | ¥122B 823.89M USD | 25.90 | ¥64 0.43 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,170 21.4 USD |
-0.94
|
¥112B 757.94M USD | ¥24K 165.38 USD | ¥3,165 21.36 USD | ¥3,240 21.87 USD | ¥112B 757.94M USD | 14.21 | ¥223 1.51 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,450 23.29 USD |
+1.32
|
¥105B 709.81M USD | ¥34K 229.51 USD | ¥3,395 22.92 USD | ¥3,495 23.59 USD | ¥105B 709.81M USD | 13.45 | ¥256 1.73 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,112 14.26 USD |
-1.45
|
¥93B 628.42M USD | ¥41K 275.41 USD | ¥2,112 14.26 USD | ¥2,154 14.54 USD | ¥93B 628.42M USD | 11.01 | ¥192 1.29 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,315 8.88 USD |
-0.9
|
¥92B 622.73M USD | ¥74K 502.9 USD | ¥1,313 8.86 USD | ¥1,340 9.05 USD | ¥92B 622.73M USD | 9.87 | ¥133 0.9 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,671 18.03 USD |
-1.07
|
¥88B 594.37M USD | ¥88K 590.65 USD | ¥2,649 17.88 USD | ¥2,715 18.33 USD | ¥88B 594.37M USD | 22.84 | ¥117 0.79 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,525 23.79 USD |
+0.43
|
¥79B 531.44M USD | ¥51K 345.61 USD | ¥3,500 23.63 USD | ¥3,545 23.93 USD | ¥79B 531.44M USD | 24.61 | ¥143 0.97 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,555 10.5 USD |
+0.06
|
¥75B 506.56M USD | ¥39K 261.91 USD | ¥1,551 10.47 USD | ¥1,565 10.56 USD | ¥75B 506.56M USD | 10.21 | ¥152 1.03 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,063 13.93 USD |
0
|
¥73B 495.61M USD | ¥119K 802.61 USD | ¥2,035 13.74 USD | ¥2,122 14.32 USD | ¥73B 495.61M USD | 15.06 | ¥137 0.92 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,908 12.88 USD |
+0.32
|
¥72B 483.98M USD | ¥61K 412.44 USD | ¥1,879 12.68 USD | ¥1,917 12.94 USD | ¥72B 483.98M USD | 9.66 | ¥197 1.33 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,360 15.93 USD |
-2.36
|
¥67B 452.37M USD | ¥86K 579.17 USD | ¥2,350 15.86 USD | ¥2,453 16.56 USD | ¥67B 452.37M USD | 12.34 | ¥191 1.29 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,145 7.73 USD |
-0.43
|
¥66B 444.01M USD | ¥140K 941.66 USD | ¥1,144 7.72 USD | ¥1,159 7.82 USD | ¥66B 444.01M USD | 7.05 | ¥162 1.1 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,014 13.6 USD |
-1.18
|
¥61B 408.48M USD | ¥95K 643.98 USD | ¥2,008 13.55 USD | ¥2,070 13.97 USD | ¥61B 408.48M USD | 65.88 | ¥31 0.21 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥2,216 14.96 USD |
-1.77
|
¥58B 390.72M USD | ¥82K 552.17 USD | ¥2,212 14.93 USD | ¥2,264 15.28 USD | ¥58B 390.72M USD | 22.42 | ¥99 0.67 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥455 3.07 USD |
+1.33
|
¥56B 374.69M USD | ¥314K 2.12K USD | ¥454 3.06 USD | ¥463 3.13 USD | ¥56B 374.69M USD | 25.46 | ¥18 0.12 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥10,140 68.45 USD |
+1.1
|
¥50B 338.32M USD | ¥4K 29.03 USD | ¥10,070 67.98 USD | ¥10,270 69.33 USD | ¥50B 338.32M USD | 8.97 | ¥1K 7.63 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,640 24.57 USD |
+2.97
|
¥45B 302.97M USD | ¥80K 539.35 USD | ¥3,625 24.47 USD | ¥3,725 25.14 USD | ¥45B 302.97M USD | 13.40 | ¥271 1.83 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,077 7.27 USD |
-0.74
|
¥45B 302.67M USD | ¥138K 928.16 USD | ¥1,075 7.26 USD | ¥1,111 7.5 USD | ¥45B 302.67M USD | 9.81 | ¥110 0.74 USD | ||
|
Elan Corporation
6099.T
JP
|
¥725 4.89 USD |
+1.4
|
¥44B 296M USD | ¥73K 490.75 USD | ¥715 4.83 USD | ¥726 4.9 USD | ¥44B 296M USD | 15.84 | ¥46 0.31 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,310 8.84 USD |
-0.83
|
¥43B 289M USD | ¥54K 363.17 USD | ¥1,307 8.82 USD | ¥1,338 9.03 USD | ¥43B 289M USD | 12.94 | ¥101 0.68 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,840 19.17 USD |
-2.07
|
¥41B 277.56M USD | ¥2K 16.2 USD | ¥2,802 18.91 USD | ¥2,965 20.01 USD | ¥41B 277.56M USD | 13.75 | ¥206 1.39 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥718 4.85 USD |
-0.42
|
¥39B 264.64M USD | ¥95K 642.63 USD | ¥717 4.84 USD | ¥733 4.95 USD | ¥39B 264.64M USD | 26.62 | ¥27 0.18 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,395 9.42 USD |
+0.43
|
¥37B 251.6M USD | ¥18K 124.88 USD | ¥1,385 9.35 USD | ¥1,415 9.55 USD | ¥37B 251.6M USD | 59.43 | ¥23 0.16 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}