Ülke: Japonya Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (199)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1587)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (220)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1248)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Sapporo (2)
- Tokyo (197)
Sağlık Hizmetleri (199)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,451 50.3 USD |
+0.01
|
¥12T 82.78B USD | ¥1M 7.48K USD | ¥7,376 49.79 USD | ¥7,567 51.08 USD | ¥12T 82.78B USD | 28.25 | ¥264 1.78 USD | ||
HOYA Corporation
7741.T
JP
|
¥26,675 180.06 USD |
+0.97
|
¥9T 60.23B USD | ¥390K 2.63K USD | ¥26,445 178.51 USD | ¥26,975 182.09 USD | ¥9T 60.23B USD | 35.80 | ¥745 5.03 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,084 34.32 USD |
+0.04
|
¥8T 54.22B USD | ¥2M 15.18K USD | ¥5,069 34.22 USD | ¥5,158 34.82 USD | ¥8T 54.22B USD | 42.56 | ¥119 0.81 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥10,305 69.56 USD |
+1.03
|
¥5T 36.6B USD | ¥656K 4.42K USD | ¥10,195 68.82 USD | ¥10,390 70.14 USD | ¥5T 36.6B USD | 15.03 | ¥685 4.63 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,549 17.21 USD |
+1.94
|
¥5T 31.31B USD | ¥4M 28.61K USD | ¥2,534 17.11 USD | ¥2,574 17.37 USD | ¥5T 31.31B USD | 18.17 | ¥140 0.95 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,152 14.53 USD |
+0.58
|
¥4T 26.03B USD | ¥3M 21.05K USD | ¥2,139 14.44 USD | ¥2,190 14.78 USD | ¥4T 26.03B USD | 13.26 | ¥162 1.09 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,240 15.12 USD |
+1.86
|
¥3T 22.31B USD | ¥4M 24.76K USD | ¥2,228 15.04 USD | ¥2,291 15.46 USD | ¥3T 22.31B USD | 24.31 | ¥92 0.62 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,791 18.84 USD |
+0.56
|
¥2T 16.03B USD | ¥1M 6.76K USD | ¥2,770 18.7 USD | ¥2,818 19.03 USD | ¥2T 16.03B USD | 11.58 | ¥241 1.63 USD | ||
|
Olympus Corporation
7733.T
JP
|
¥1,692 11.42 USD |
-0.65
|
¥2T 12.13B USD | ¥3M 21.96K USD | ¥1,673 11.29 USD | ¥1,719 11.6 USD | ¥2T 12.13B USD | 27.67 | ¥61 0.41 USD | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,386 16.11 USD |
-0.6
|
¥1T 8.43B USD | ¥459K 3.1K USD | ¥2,381 16.07 USD | ¥2,430 16.41 USD | ¥1T 8.43B USD | 18.61 | ¥128 0.87 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥3,834 25.88 USD |
+1.43
|
¥1T 7.3B USD | ¥1M 7.64K USD | ¥3,779 25.51 USD | ¥3,837 25.9 USD | ¥1T 7.3B USD | 28.01 | ¥137 0.92 USD | ||
M3, Inc.
2413.T
JP
|
¥1,608 10.85 USD |
-0.16
|
¥1T 7.24B USD | ¥2M 15.87K USD | ¥1,585 10.7 USD | ¥1,630 11.01 USD | ¥1T 7.24B USD | 22.18 | ¥72 0.49 USD | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,270 15.32 USD |
+2.6
|
¥1T 7.2B USD | ¥958K 6.46K USD | ¥2,264 15.29 USD | ¥2,310 15.6 USD | ¥1T 7.2B USD | 15.29 | ¥148 1 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,538 23.88 USD |
-2.67
|
¥939B 6.34B USD | ¥895K 6.04K USD | ¥3,520 23.76 USD | ¥3,660 24.71 USD | ¥939B 6.34B USD | 53.18 | ¥67 0.45 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,058 13.9 USD |
-0.99
|
¥933B 6.3B USD | ¥518K 3.5K USD | ¥2,049 13.83 USD | ¥2,079 14.03 USD | ¥933B 6.3B USD | 14.28 | ¥144 0.97 USD | ||
|
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,342 15.81 USD |
+0.32
|
¥932B 6.29B USD | ¥874K 5.9K USD | ¥2,316 15.63 USD | ¥2,364 15.96 USD | ¥932B 6.29B USD | 16.74 | ¥140 0.94 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,422 9.6 USD |
+1.14
|
¥875B 5.9B USD | ¥2M 13.05K USD | ¥1,384 9.35 USD | ¥1,433 9.67 USD | ¥875B 5.9B USD | 24.97 | ¥57 0.38 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,424 9.61 USD |
+3.6
|
¥639B 4.31B USD | ¥3M 19.23K USD | ¥1,376 9.29 USD | ¥1,438 9.7 USD | ¥639B 4.31B USD | 5.29 | ¥269 1.82 USD | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,901 12.83 USD |
-1.17
|
¥612B 4.13B USD | ¥546K 3.68K USD | ¥1,899 12.82 USD | ¥1,950 13.16 USD | ¥612B 4.13B USD | 16.69 | ¥114 0.77 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,660 11.21 USD |
-1.66
|
¥271B 1.83B USD | ¥531K 3.58K USD | ¥1,659 11.2 USD | ¥1,688 11.39 USD | ¥271B 1.83B USD | 22.65 | ¥73 0.49 USD | ||
|
GNI Group Ltd.
2160.T
JP
|
¥2,501 16.88 USD |
-0.75
|
¥139B 941.26M USD | ¥1M 7.71K USD | ¥2,463 16.63 USD | ¥2,554 17.24 USD | ¥139B 941.26M USD | 0 | -¥81 -0.5 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥926 6.25 USD |
-0.69
|
¥119B 803.26M USD | ¥656K 4.43K USD | ¥925 6.25 USD | ¥945 6.38 USD | ¥119B 803.26M USD | 0 | -¥29 -0.1 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,112 7.51 USD |
+0.09
|
¥101B 679.7M USD | ¥40K 266.64 USD | ¥1,111 7.5 USD | ¥1,112 7.51 USD | ¥101B 679.7M USD | 27.27 | ¥41 0.28 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,204 8.13 USD |
+0.25
|
¥94B 634.27M USD | ¥732K 4.94K USD | ¥1,190 8.03 USD | ¥1,254 8.46 USD | ¥94B 634.27M USD | 0 | -¥53 -0.3 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥958 6.47 USD |
-2.54
|
¥88B 593.2M USD | ¥542K 3.66K USD | ¥948 6.4 USD | ¥988 6.67 USD | ¥88B 593.2M USD | 0 | -¥139 -0.9 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,550 17.21 USD |
+3.37
|
¥75B 504.09M USD | ¥1M 7.78K USD | ¥2,480 16.74 USD | ¥2,633 17.77 USD | ¥75B 504.09M USD | 0 | -¥80 -0.5 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥260 1.76 USD |
-3.69
|
¥55B 370.55M USD | ¥3M 19K USD | ¥260 1.76 USD | ¥283 1.91 USD | ¥55B 370.55M USD | 356.16 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥338 2.28 USD |
-5.85
|
¥41B 274.28M USD | ¥8M 54.69K USD | ¥321 2.17 USD | ¥359 2.42 USD | ¥41B 274.28M USD | 9.68 | ¥35 0.24 USD | ||
|
Healios K.K.
4593.T
JP
|
¥256 1.73 USD |
-1.92
|
¥35B 233.29M USD | ¥2M 10.13K USD | ¥253 1.71 USD | ¥265 1.79 USD | ¥35B 233.29M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥45 0.3 USD |
0
|
¥18B 120.18M USD | ¥525K 3.55K USD | ¥45 0.3 USD | ¥46 0.31 USD | ¥18B 120.18M USD | 0 | -¥14 -0.09 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥333 2.25 USD |
0
|
¥11B 76.47M USD | ¥225K 1.52K USD | ¥325 2.19 USD | ¥342 2.31 USD | ¥11B 76.47M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥55 0.37 USD |
+5.77
|
¥8B 52.07M USD | ¥1M 6.87K USD | ¥54 0.36 USD | ¥57 0.38 USD | ¥8B 52.07M USD | 0 | -¥11 -0.07 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥20 0.14 USD |
+5.56
|
¥8B 51.79M USD | ¥135M 911.41K USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥8B 51.79M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥25 0.17 USD |
0
|
¥7B 47.07M USD | ¥305K 2.06K USD | ¥25 0.17 USD | ¥26 0.18 USD | ¥7B 47.07M USD | 0 | -¥4 -0.03 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥25 0.17 USD |
+9.09
|
¥7B 46.07M USD | ¥72M 484.29K USD | ¥23 0.16 USD | ¥25 0.17 USD | ¥7B 46.07M USD | 0 | -¥4 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥45 0.3 USD |
+2.27
|
¥6B 42.19M USD | ¥1M 7.36K USD | ¥44 0.3 USD | ¥46 0.31 USD | ¥6B 42.19M USD | 0 | -¥12 -0.07 USD | ||
|
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥69 0.47 USD |
-1.43
|
¥5B 33.6M USD | ¥626K 4.23K USD | ¥68 0.46 USD | ¥71 0.48 USD | ¥5B 33.6M USD | 0 | -¥103 -0.6 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥62 0.42 USD |
-1.59
|
¥3B 22.73M USD | ¥123K 832.31 USD | ¥62 0.42 USD | ¥63 0.43 USD | ¥3B 22.73M USD | 0 | -¥23 -0.1 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥34 0.23 USD |
0
|
¥3B 22.11M USD | ¥449K 3.03K USD | ¥34 0.23 USD | ¥36 0.24 USD | ¥3B 22.11M USD | 0 | -¥28 -0.1 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥54 0.36 USD |
-1.82
|
¥3B 21.64M USD | ¥473K 3.19K USD | ¥53 0.36 USD | ¥57 0.38 USD | ¥3B 21.64M USD | 0 | -¥17 -0.1 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥62 0.42 USD |
+3.28
|
¥3B 18.77M USD | ¥335K 2.26K USD | ¥61 0.41 USD | ¥63 0.43 USD | ¥3B 18.77M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥293 1.98 USD |
-3.3
|
¥2B 15.98M USD | ¥301K 2.03K USD | ¥287 1.94 USD | ¥309 2.09 USD | ¥2B 15.98M USD | 0 | -¥130 -0.8 USD | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
|
MediPal Holdings Corporation
7459.T
JP
|
¥2,620 17.69 USD |
-0.68
|
¥536B 3.62B USD | ¥202K 1.36K USD | ¥2,609 17.61 USD | ¥2,654 17.92 USD | ¥536B 3.62B USD | 12.68 | ¥207 1.39 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥2,913 19.66 USD |
-0.41
|
¥527B 3.56B USD | ¥215K 1.45K USD | ¥2,900 19.58 USD | ¥2,961 19.99 USD | ¥527B 3.56B USD | 11.71 | ¥249 1.68 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,136 41.42 USD |
+0.99
|
¥486B 3.28B USD | ¥182K 1.23K USD | ¥6,027 40.68 USD | ¥6,187 41.76 USD | ¥486B 3.28B USD | 15.58 | ¥394 2.66 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,815 25.75 USD |
-0.68
|
¥446B 3.01B USD | ¥237K 1.6K USD | ¥3,805 25.68 USD | ¥3,853 26.01 USD | ¥446B 3.01B USD | 14.20 | ¥268 1.81 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 40.77 USD |
0
|
¥425B 2.87B USD | ¥679K 4.58K USD | ¥6,040 40.77 USD | ¥6,050 40.84 USD | ¥425B 2.87B USD | 22.47 | ¥269 1.81 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,201 14.86 USD |
-0.2
|
¥386B 2.61B USD | ¥258K 1.74K USD | ¥2,195 14.82 USD | ¥2,220 14.98 USD | ¥386B 2.61B USD | 9.58 | ¥230 1.55 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,811 25.73 USD |
0
|
¥362B 2.44B USD | ¥105K 706.75 USD | ¥3,795 25.62 USD | ¥3,846 25.96 USD | ¥362B 2.44B USD | 20.40 | ¥187 1.26 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥5,059 34.15 USD |
+0.1
|
¥342B 2.31B USD | ¥87K 587.27 USD | ¥5,044 34.05 USD | ¥5,095 34.39 USD | ¥342B 2.31B USD | 9.27 | ¥545 3.68 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,600 78.3 USD |
+0.87
|
¥313B 2.12B USD | ¥12K 80.33 USD | ¥11,510 77.7 USD | ¥11,690 78.91 USD | ¥313B 2.12B USD | 16.98 | ¥683 4.61 USD | ||
|
Tsumura & Co.
4540.T
JP
|
¥3,738 25.23 USD |
+0.38
|
¥279B 1.88B USD | ¥112K 754.68 USD | ¥3,716 25.08 USD | ¥3,757 25.36 USD | ¥279B 1.88B USD | 9.93 | ¥376 2.54 USD | ||
|
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,986 26.91 USD |
+1.09
|
¥269B 1.81B USD | ¥99K 668.28 USD | ¥3,945 26.63 USD | ¥4,009 27.06 USD | ¥269B 1.81B USD | 9.04 | ¥441 2.98 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥4,050 27.34 USD |
-0.59
|
¥262B 1.77B USD | ¥80K 536.65 USD | ¥4,039 27.26 USD | ¥4,118 27.8 USD | ¥262B 1.77B USD | 15.50 | ¥261 1.76 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥2,986 20.16 USD |
-0.96
|
¥248B 1.67B USD | ¥96K 648.03 USD | ¥2,966 20.02 USD | ¥3,010 20.32 USD | ¥248B 1.67B USD | 0 | -¥29 -0.1 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,340 9.05 USD |
-0.78
|
¥214B 1.45B USD | ¥375K 2.53K USD | ¥1,340 9.05 USD | ¥1,373 9.27 USD | ¥214B 1.45B USD | 15.01 | ¥89 0.6 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,260 22.01 USD |
-0.31
|
¥211B 1.42B USD | ¥62K 419.87 USD | ¥3,260 22.01 USD | ¥3,295 22.24 USD | ¥211B 1.42B USD | 12.73 | ¥256 1.73 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,767 38.93 USD |
+1.64
|
¥203B 1.37B USD | ¥99K 670.98 USD | ¥5,738 38.73 USD | ¥5,911 39.9 USD | ¥203B 1.37B USD | 11.73 | ¥491 3.32 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥8,540 57.65 USD |
-2.73
|
¥199B 1.35B USD | ¥149K 1.01K USD | ¥8,530 57.58 USD | ¥8,890 60.01 USD | ¥199B 1.35B USD | 25.13 | ¥340 2.29 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,122 14.32 USD |
-0.05
|
¥195B 1.32B USD | ¥147K 989.59 USD | ¥2,109 14.24 USD | ¥2,132 14.39 USD | ¥195B 1.32B USD | 14.72 | ¥144 0.97 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,910 26.39 USD |
+4.13
|
¥192B 1.3B USD | ¥136K 920.06 USD | ¥3,905 26.36 USD | ¥4,105 27.71 USD | ¥192B 1.3B USD | 36.66 | ¥107 0.72 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,666 11.25 USD |
-2.6
|
¥192B 1.3B USD | ¥615K 4.15K USD | ¥1,648 11.12 USD | ¥1,710 11.54 USD | ¥192B 1.3B USD | 16.73 | ¥100 0.67 USD | ||
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,246 21.91 USD |
-4.3
|
¥180B 1.22B USD | ¥306K 2.07K USD | ¥3,242 21.88 USD | ¥3,392 22.9 USD | ¥180B 1.22B USD | 26.73 | ¥121 0.82 USD | ||
|
JMDC Inc.
4483.T
JP
|
¥2,715 18.33 USD |
+3.31
|
¥178B 1.2B USD | ¥273K 1.85K USD | ¥2,642 17.83 USD | ¥2,791 18.84 USD | ¥178B 1.2B USD | 26.49 | ¥102 0.69 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,686 11.38 USD |
+0.06
|
¥166B 1.12B USD | ¥117K 789.78 USD | ¥1,684 11.37 USD | ¥1,705 11.51 USD | ¥166B 1.12B USD | 29.60 | ¥57 0.38 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,020 13.64 USD |
+0.1
|
¥166B 1.12B USD | ¥118K 797.88 USD | ¥2,008 13.55 USD | ¥2,038 13.76 USD | ¥166B 1.12B USD | 28.43 | ¥71 0.48 USD | ||
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,955 26.7 USD |
+1.28
|
¥164B 1.11B USD | ¥76K 510.32 USD | ¥3,910 26.39 USD | ¥3,990 26.93 USD | ¥164B 1.11B USD | 11.92 | ¥332 2.24 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,132 14.39 USD |
-1.68
|
¥152B 1.03B USD | ¥159K 1.07K USD | ¥2,115 14.28 USD | ¥2,160 14.58 USD | ¥152B 1.03B USD | 16.63 | ¥128 0.86 USD | ||
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,820 25.79 USD |
-1.04
|
¥145B 976.48M USD | ¥52K 347.64 USD | ¥3,815 25.75 USD | ¥3,875 26.16 USD | ¥145B 976.48M USD | 267.50 | ¥14 0.1 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,620 24.44 USD |
-0.55
|
¥136B 915.95M USD | ¥64K 433.37 USD | ¥3,590 24.23 USD | ¥3,690 24.91 USD | ¥136B 915.95M USD | 17.79 | ¥203 1.37 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,060 7.16 USD |
-0.93
|
¥134B 905.23M USD | ¥127K 856.61 USD | ¥1,053 7.11 USD | ¥1,079 7.28 USD | ¥134B 905.23M USD | 23.19 | ¥46 0.31 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,645 11.1 USD |
0
|
¥122B 823.89M USD | ¥78K 525.85 USD | ¥1,636 11.04 USD | ¥1,666 11.25 USD | ¥122B 823.89M USD | 25.90 | ¥64 0.43 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,175 21.43 USD |
-0.78
|
¥112B 759.13M USD | ¥23K 157.96 USD | ¥3,165 21.36 USD | ¥3,240 21.87 USD | ¥112B 759.13M USD | 14.23 | ¥223 1.51 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,450 23.29 USD |
+1.32
|
¥105B 709.81M USD | ¥34K 226.81 USD | ¥3,395 22.92 USD | ¥3,495 23.59 USD | ¥105B 709.81M USD | 13.45 | ¥256 1.73 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,123 14.33 USD |
-0.93
|
¥94B 631.7M USD | ¥36K 242.34 USD | ¥2,121 14.32 USD | ¥2,154 14.54 USD | ¥94B 631.7M USD | 11.06 | ¥192 1.29 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,315 8.88 USD |
-0.9
|
¥92B 622.73M USD | ¥69K 464.42 USD | ¥1,313 8.86 USD | ¥1,340 9.05 USD | ¥92B 622.73M USD | 9.87 | ¥133 0.9 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,672 18.04 USD |
-1.04
|
¥88B 594.59M USD | ¥69K 468.47 USD | ¥2,649 17.88 USD | ¥2,715 18.33 USD | ¥88B 594.59M USD | 22.85 | ¥117 0.79 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,525 23.79 USD |
+0.43
|
¥79B 531.44M USD | ¥47K 319.29 USD | ¥3,500 23.63 USD | ¥3,545 23.93 USD | ¥79B 531.44M USD | 24.61 | ¥143 0.97 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,558 10.52 USD |
+0.26
|
¥75B 507.53M USD | ¥33K 221.41 USD | ¥1,551 10.47 USD | ¥1,565 10.56 USD | ¥75B 507.53M USD | 10.23 | ¥152 1.03 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,070 13.97 USD |
+0.34
|
¥74B 497.29M USD | ¥111K 749.96 USD | ¥2,035 13.74 USD | ¥2,122 14.32 USD | ¥74B 497.29M USD | 15.11 | ¥137 0.92 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,912 12.91 USD |
+0.53
|
¥72B 485M USD | ¥56K 380.04 USD | ¥1,879 12.68 USD | ¥1,917 12.94 USD | ¥72B 485M USD | 9.68 | ¥197 1.33 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,354 15.89 USD |
-2.61
|
¥67B 451.22M USD | ¥79K 535.97 USD | ¥2,350 15.86 USD | ¥2,453 16.56 USD | ¥67B 451.22M USD | 12.31 | ¥191 1.29 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,146 7.74 USD |
-0.35
|
¥66B 444.39M USD | ¥122K 826.91 USD | ¥1,145 7.73 USD | ¥1,159 7.82 USD | ¥66B 444.39M USD | 7.06 | ¥162 1.1 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,012 13.58 USD |
-1.28
|
¥60B 408.07M USD | ¥92K 620.35 USD | ¥2,008 13.55 USD | ¥2,070 13.97 USD | ¥60B 408.07M USD | 65.81 | ¥31 0.21 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥2,218 14.97 USD |
-1.68
|
¥58B 391.07M USD | ¥72K 484.67 USD | ¥2,218 14.97 USD | ¥2,264 15.28 USD | ¥58B 391.07M USD | 22.44 | ¥99 0.67 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥457 3.08 USD |
+1.79
|
¥56B 376.33M USD | ¥299K 2.02K USD | ¥454 3.06 USD | ¥463 3.13 USD | ¥56B 376.33M USD | 25.57 | ¥18 0.12 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥10,130 68.38 USD |
+1
|
¥50B 337.99M USD | ¥4K 24.3 USD | ¥10,070 67.98 USD | ¥10,270 69.33 USD | ¥50B 337.99M USD | 8.96 | ¥1K 7.63 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,081 7.3 USD |
-0.37
|
¥45B 303.79M USD | ¥128K 864.04 USD | ¥1,075 7.26 USD | ¥1,111 7.5 USD | ¥45B 303.79M USD | 9.85 | ¥110 0.74 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,635 24.54 USD |
+2.83
|
¥45B 302.55M USD | ¥77K 522.47 USD | ¥3,630 24.5 USD | ¥3,725 25.14 USD | ¥45B 302.55M USD | 13.38 | ¥271 1.83 USD | ||
|
Elan Corporation
6099.T
JP
|
¥724 4.89 USD |
+1.26
|
¥44B 295.59M USD | ¥70K 469.82 USD | ¥715 4.83 USD | ¥726 4.9 USD | ¥44B 295.59M USD | 15.82 | ¥46 0.31 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,311 8.85 USD |
-0.76
|
¥43B 289.22M USD | ¥45K 305.79 USD | ¥1,307 8.82 USD | ¥1,338 9.03 USD | ¥43B 289.22M USD | 12.95 | ¥101 0.68 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,840 19.17 USD |
-2.07
|
¥41B 277.56M USD | ¥2K 16.2 USD | ¥2,802 18.91 USD | ¥2,965 20.01 USD | ¥41B 277.56M USD | 13.75 | ¥206 1.39 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥719 4.85 USD |
-0.28
|
¥39B 265.01M USD | ¥91K 614.28 USD | ¥717 4.84 USD | ¥733 4.95 USD | ¥39B 265.01M USD | 26.65 | ¥27 0.18 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,396 9.42 USD |
+0.5
|
¥37B 251.78M USD | ¥18K 124.21 USD | ¥1,385 9.35 USD | ¥1,415 9.55 USD | ¥37B 251.78M USD | 59.48 | ¥23 0.16 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}