Ülke: Japonya Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (199)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1587)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (220)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1248)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Sapporo (2)
- Tokyo (197)
Sağlık Hizmetleri (199)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,428 50.14 USD |
-0.3
|
¥12T 82.52B USD | ¥2M 12.31K USD | ¥7,376 49.79 USD | ¥7,567 51.08 USD | ¥12T 82.52B USD | 28.16 | ¥264 1.78 USD | ||
HOYA Corporation
7741.T
JP
|
¥26,630 179.76 USD |
+0.79
|
¥9T 60.13B USD | ¥653K 4.41K USD | ¥26,445 178.51 USD | ¥26,975 182.09 USD | ¥9T 60.13B USD | 35.74 | ¥745 5.03 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,088 34.35 USD |
+0.12
|
¥8T 54.26B USD | ¥3M 23.29K USD | ¥5,069 34.22 USD | ¥5,158 34.82 USD | ¥8T 54.26B USD | 42.60 | ¥119 0.81 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥10,230 69.06 USD |
+0.29
|
¥5T 36.33B USD | ¥1M 7.54K USD | ¥10,195 68.82 USD | ¥10,390 70.14 USD | ¥5T 36.33B USD | 14.92 | ¥685 4.63 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,546 17.19 USD |
+1.82
|
¥5T 31.27B USD | ¥6M 41.64K USD | ¥2,534 17.11 USD | ¥2,574 17.37 USD | ¥5T 31.27B USD | 18.14 | ¥140 0.95 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,152 14.53 USD |
+0.58
|
¥4T 26.03B USD | ¥6M 39.16K USD | ¥2,139 14.44 USD | ¥2,190 14.78 USD | ¥4T 26.03B USD | 13.26 | ¥162 1.09 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,237 15.1 USD |
+1.7
|
¥3T 22.27B USD | ¥6M 38.73K USD | ¥2,226 15.03 USD | ¥2,291 15.46 USD | ¥3T 22.27B USD | 24.27 | ¥92 0.62 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,787 18.81 USD |
+0.41
|
¥2T 16.01B USD | ¥2M 12.44K USD | ¥2,770 18.7 USD | ¥2,818 19.03 USD | ¥2T 16.01B USD | 11.56 | ¥241 1.63 USD | ||
|
Olympus Corporation
7733.T
JP
|
¥1,686 11.38 USD |
-1
|
¥2T 12.09B USD | ¥6M 38.23K USD | ¥1,673 11.29 USD | ¥1,719 11.6 USD | ¥2T 12.09B USD | 27.57 | ¥61 0.41 USD | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,388 16.12 USD |
-0.5
|
¥1T 8.44B USD | ¥934K 6.31K USD | ¥2,380 16.07 USD | ¥2,430 16.41 USD | ¥1T 8.44B USD | 18.63 | ¥128 0.87 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥3,821 25.79 USD |
+1.08
|
¥1T 7.28B USD | ¥2M 11.67K USD | ¥3,779 25.51 USD | ¥3,840 25.92 USD | ¥1T 7.28B USD | 27.92 | ¥137 0.92 USD | ||
M3, Inc.
2413.T
JP
|
¥1,602 10.81 USD |
-0.5
|
¥1T 7.22B USD | ¥3M 22.15K USD | ¥1,585 10.7 USD | ¥1,630 11.01 USD | ¥1T 7.22B USD | 22.11 | ¥72 0.49 USD | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,265 15.29 USD |
+2.37
|
¥1T 7.18B USD | ¥2M 12.7K USD | ¥2,264 15.28 USD | ¥2,310 15.6 USD | ¥1T 7.18B USD | 15.25 | ¥148 1 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,554 23.99 USD |
-2.23
|
¥943B 6.37B USD | ¥1M 8.79K USD | ¥3,520 23.76 USD | ¥3,660 24.71 USD | ¥943B 6.37B USD | 53.42 | ¥67 0.45 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,062 13.92 USD |
-0.79
|
¥934B 6.31B USD | ¥903K 6.1K USD | ¥2,049 13.83 USD | ¥2,079 14.03 USD | ¥934B 6.31B USD | 14.31 | ¥144 0.97 USD | ||
|
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,337 15.78 USD |
+0.13
|
¥930B 6.28B USD | ¥1M 9.47K USD | ¥2,316 15.63 USD | ¥2,364 15.96 USD | ¥930B 6.28B USD | 16.71 | ¥140 0.94 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,422 9.6 USD |
+1.14
|
¥875B 5.9B USD | ¥3M 20.8K USD | ¥1,384 9.35 USD | ¥1,433 9.67 USD | ¥875B 5.9B USD | 24.97 | ¥57 0.38 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,418 9.58 USD |
+3.2
|
¥636B 4.3B USD | ¥3M 23.42K USD | ¥1,376 9.29 USD | ¥1,438 9.7 USD | ¥636B 4.3B USD | 5.27 | ¥269 1.82 USD | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,902 12.84 USD |
-1.09
|
¥612B 4.13B USD | ¥909K 6.13K USD | ¥1,899 12.82 USD | ¥1,950 13.16 USD | ¥612B 4.13B USD | 16.70 | ¥114 0.77 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,658 11.19 USD |
-1.81
|
¥270B 1.83B USD | ¥840K 5.67K USD | ¥1,657 11.19 USD | ¥1,688 11.39 USD | ¥270B 1.83B USD | 22.62 | ¥73 0.49 USD | ||
|
GNI Group Ltd.
2160.T
JP
|
¥2,494 16.84 USD |
-1.03
|
¥139B 938.63M USD | ¥1M 8.54K USD | ¥2,463 16.63 USD | ¥2,554 17.24 USD | ¥139B 938.63M USD | 0 | -¥81 -0.5 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥925 6.24 USD |
-0.79
|
¥119B 802.39M USD | ¥922K 6.23K USD | ¥925 6.24 USD | ¥945 6.38 USD | ¥119B 802.39M USD | 0 | -¥29 -0.1 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,111 7.5 USD |
0
|
¥101B 679.09M USD | ¥79K 533.95 USD | ¥1,111 7.5 USD | ¥1,112 7.51 USD | ¥101B 679.09M USD | 27.25 | ¥41 0.28 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,210 8.17 USD |
+0.75
|
¥94B 637.43M USD | ¥838K 5.66K USD | ¥1,190 8.03 USD | ¥1,254 8.46 USD | ¥94B 637.43M USD | 0 | -¥53 -0.3 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥956 6.45 USD |
-2.75
|
¥88B 591.97M USD | ¥716K 4.83K USD | ¥948 6.4 USD | ¥988 6.67 USD | ¥88B 591.97M USD | 0 | -¥139 -0.9 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,530 17.08 USD |
+2.55
|
¥74B 500.14M USD | ¥1M 8.18K USD | ¥2,480 16.74 USD | ¥2,633 17.77 USD | ¥74B 500.14M USD | 0 | -¥80 -0.5 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥262 1.77 USD |
-2.96
|
¥55B 373.4M USD | ¥3M 20.24K USD | ¥260 1.76 USD | ¥283 1.91 USD | ¥55B 373.4M USD | 358.90 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥341 2.3 USD |
-5.01
|
¥41B 276.71M USD | ¥8M 57.02K USD | ¥321 2.17 USD | ¥359 2.42 USD | ¥41B 276.71M USD | 9.77 | ¥35 0.24 USD | ||
|
Healios K.K.
4593.T
JP
|
¥255 1.72 USD |
-2.3
|
¥34B 232.38M USD | ¥2M 10.94K USD | ¥253 1.71 USD | ¥265 1.79 USD | ¥34B 232.38M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥45 0.3 USD |
0
|
¥18B 120.18M USD | ¥598K 4.04K USD | ¥45 0.3 USD | ¥46 0.31 USD | ¥18B 120.18M USD | 0 | -¥14 -0.09 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥334 2.25 USD |
+0.3
|
¥11B 76.7M USD | ¥239K 1.61K USD | ¥325 2.19 USD | ¥342 2.31 USD | ¥11B 76.7M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥56 0.38 USD |
+7.69
|
¥8B 53.01M USD | ¥1M 7.17K USD | ¥54 0.36 USD | ¥57 0.38 USD | ¥8B 53.01M USD | 0 | -¥11 -0.07 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥20 0.14 USD |
+5.26
|
¥8B 51.79M USD | ¥143M 964.1K USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥8B 51.79M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥26 0.18 USD |
+4
|
¥7B 48.95M USD | ¥329K 2.22K USD | ¥25 0.17 USD | ¥26 0.18 USD | ¥7B 48.95M USD | 0 | -¥4 -0.03 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥24 0.16 USD |
+4.35
|
¥7B 44.23M USD | ¥75M 504.72K USD | ¥23 0.16 USD | ¥25 0.17 USD | ¥7B 44.23M USD | 0 | -¥4 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥46 0.31 USD |
+4.55
|
¥6B 43.13M USD | ¥1M 7.71K USD | ¥44 0.3 USD | ¥46 0.31 USD | ¥6B 43.13M USD | 0 | -¥12 -0.07 USD | ||
|
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥69 0.47 USD |
-1.43
|
¥5B 33.6M USD | ¥649K 4.38K USD | ¥68 0.46 USD | ¥71 0.48 USD | ¥5B 33.6M USD | 0 | -¥103 -0.6 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥35 0.24 USD |
+2.94
|
¥3B 22.76M USD | ¥482K 3.26K USD | ¥34 0.23 USD | ¥36 0.24 USD | ¥3B 22.76M USD | 0 | -¥28 -0.1 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥62 0.42 USD |
-1.59
|
¥3B 22.73M USD | ¥155K 1.05K USD | ¥62 0.42 USD | ¥63 0.43 USD | ¥3B 22.73M USD | 0 | -¥23 -0.1 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥54 0.36 USD |
-1.82
|
¥3B 21.64M USD | ¥494K 3.34K USD | ¥53 0.36 USD | ¥57 0.38 USD | ¥3B 21.64M USD | 0 | -¥17 -0.1 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥62 0.42 USD |
+3.33
|
¥3B 18.77M USD | ¥401K 2.71K USD | ¥61 0.41 USD | ¥63 0.43 USD | ¥3B 18.77M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥296 2 USD |
-2.31
|
¥2B 16.14M USD | ¥328K 2.21K USD | ¥287 1.94 USD | ¥309 2.09 USD | ¥2B 16.14M USD | 0 | -¥130 -0.8 USD | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
|
MediPal Holdings Corporation
7459.T
JP
|
¥2,610 17.61 USD |
-1.08
|
¥534B 3.61B USD | ¥380K 2.56K USD | ¥2,609 17.61 USD | ¥2,654 17.92 USD | ¥534B 3.61B USD | 12.63 | ¥207 1.39 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥2,921 19.72 USD |
-0.14
|
¥529B 3.57B USD | ¥458K 3.09K USD | ¥2,900 19.58 USD | ¥2,961 19.99 USD | ¥529B 3.57B USD | 11.74 | ¥249 1.68 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,150 41.51 USD |
+1.22
|
¥487B 3.29B USD | ¥271K 1.83K USD | ¥6,027 40.68 USD | ¥6,187 41.76 USD | ¥487B 3.29B USD | 15.62 | ¥394 2.66 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,810 25.72 USD |
-0.81
|
¥446B 3.01B USD | ¥354K 2.39K USD | ¥3,805 25.68 USD | ¥3,853 26.01 USD | ¥446B 3.01B USD | 14.19 | ¥268 1.81 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 40.77 USD |
0
|
¥425B 2.87B USD | ¥679K 4.58K USD | ¥6,040 40.77 USD | ¥6,050 40.84 USD | ¥425B 2.87B USD | 22.47 | ¥269 1.81 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,200 14.85 USD |
-0.25
|
¥386B 2.61B USD | ¥426K 2.87K USD | ¥2,195 14.82 USD | ¥2,220 14.98 USD | ¥386B 2.61B USD | 9.58 | ¥230 1.55 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,801 25.66 USD |
-0.26
|
¥361B 2.44B USD | ¥169K 1.14K USD | ¥3,795 25.62 USD | ¥3,846 25.96 USD | ¥361B 2.44B USD | 20.35 | ¥187 1.26 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥5,056 34.13 USD |
+0.04
|
¥342B 2.31B USD | ¥159K 1.07K USD | ¥5,044 34.05 USD | ¥5,095 34.39 USD | ¥342B 2.31B USD | 9.27 | ¥545 3.68 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,580 78.17 USD |
+0.7
|
¥313B 2.11B USD | ¥16K 110.03 USD | ¥11,510 77.7 USD | ¥11,690 78.91 USD | ¥313B 2.11B USD | 16.95 | ¥683 4.61 USD | ||
|
Tsumura & Co.
4540.T
JP
|
¥3,723 25.13 USD |
-0.03
|
¥278B 1.87B USD | ¥177K 1.2K USD | ¥3,716 25.08 USD | ¥3,757 25.36 USD | ¥278B 1.87B USD | 9.89 | ¥376 2.54 USD | ||
|
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,997 26.98 USD |
+1.37
|
¥269B 1.82B USD | ¥155K 1.04K USD | ¥3,945 26.63 USD | ¥4,009 27.06 USD | ¥269B 1.82B USD | 9.06 | ¥441 2.98 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥4,024 27.16 USD |
-1.23
|
¥260B 1.76B USD | ¥113K 763.46 USD | ¥4,024 27.16 USD | ¥4,118 27.8 USD | ¥260B 1.76B USD | 15.40 | ¥261 1.76 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥2,985 20.15 USD |
-1
|
¥248B 1.67B USD | ¥164K 1.11K USD | ¥2,966 20.02 USD | ¥3,010 20.32 USD | ¥248B 1.67B USD | 0 | -¥29 -0.1 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,338 9.03 USD |
-1
|
¥214B 1.44B USD | ¥676K 4.56K USD | ¥1,337 9.03 USD | ¥1,373 9.27 USD | ¥214B 1.44B USD | 14.97 | ¥89 0.6 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,260 22.01 USD |
-0.31
|
¥211B 1.42B USD | ¥92K 621.03 USD | ¥3,255 21.97 USD | ¥3,295 22.24 USD | ¥211B 1.42B USD | 12.73 | ¥256 1.73 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,745 38.78 USD |
+1.25
|
¥202B 1.36B USD | ¥136K 915.34 USD | ¥5,738 38.73 USD | ¥5,911 39.9 USD | ¥202B 1.36B USD | 11.69 | ¥491 3.32 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥8,560 57.78 USD |
-2.51
|
¥200B 1.35B USD | ¥193K 1.3K USD | ¥8,530 57.58 USD | ¥8,890 60.01 USD | ¥200B 1.35B USD | 25.19 | ¥340 2.29 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,124 14.34 USD |
+0.09
|
¥195B 1.32B USD | ¥241K 1.63K USD | ¥2,109 14.24 USD | ¥2,132 14.39 USD | ¥195B 1.32B USD | 14.74 | ¥144 0.97 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,674 11.3 USD |
-2.16
|
¥193B 1.3B USD | ¥809K 5.46K USD | ¥1,648 11.12 USD | ¥1,710 11.54 USD | ¥193B 1.3B USD | 16.81 | ¥100 0.67 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,915 26.43 USD |
+4.26
|
¥193B 1.3B USD | ¥176K 1.19K USD | ¥3,900 26.33 USD | ¥4,105 27.71 USD | ¥193B 1.3B USD | 36.71 | ¥107 0.72 USD | ||
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,244 21.9 USD |
-4.36
|
¥180B 1.22B USD | ¥410K 2.77K USD | ¥3,234 21.83 USD | ¥3,392 22.9 USD | ¥180B 1.22B USD | 26.71 | ¥121 0.82 USD | ||
|
JMDC Inc.
4483.T
JP
|
¥2,729 18.42 USD |
+3.84
|
¥179B 1.21B USD | ¥346K 2.33K USD | ¥2,642 17.83 USD | ¥2,791 18.84 USD | ¥179B 1.21B USD | 26.62 | ¥102 0.69 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,682 11.35 USD |
-0.18
|
¥166B 1.12B USD | ¥194K 1.31K USD | ¥1,682 11.35 USD | ¥1,705 11.51 USD | ¥166B 1.12B USD | 29.53 | ¥57 0.38 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,008 13.55 USD |
-0.5
|
¥165B 1.11B USD | ¥210K 1.42K USD | ¥2,008 13.55 USD | ¥2,038 13.76 USD | ¥165B 1.11B USD | 28.26 | ¥71 0.48 USD | ||
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,950 26.66 USD |
+1.15
|
¥164B 1.11B USD | ¥118K 798.56 USD | ¥3,910 26.39 USD | ¥3,990 26.93 USD | ¥164B 1.11B USD | 11.91 | ¥332 2.24 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,126 14.35 USD |
-1.91
|
¥152B 1.02B USD | ¥217K 1.46K USD | ¥2,115 14.28 USD | ¥2,160 14.58 USD | ¥152B 1.02B USD | 16.59 | ¥128 0.86 USD | ||
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,830 25.85 USD |
-0.78
|
¥145B 979.03M USD | ¥80K 543.4 USD | ¥3,815 25.75 USD | ¥3,875 26.16 USD | ¥145B 979.03M USD | 268.20 | ¥14 0.1 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,625 24.47 USD |
-0.41
|
¥136B 917.21M USD | ¥78K 526.52 USD | ¥3,590 24.23 USD | ¥3,690 24.91 USD | ¥136B 917.21M USD | 17.81 | ¥203 1.37 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,059 7.15 USD |
-1.03
|
¥134B 904.38M USD | ¥246K 1.66K USD | ¥1,053 7.11 USD | ¥1,079 7.28 USD | ¥134B 904.38M USD | 23.17 | ¥46 0.31 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,641 11.08 USD |
-0.24
|
¥122B 821.89M USD | ¥133K 898.46 USD | ¥1,636 11.04 USD | ¥1,666 11.25 USD | ¥122B 821.89M USD | 25.84 | ¥64 0.43 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,150 21.26 USD |
-1.56
|
¥112B 753.16M USD | ¥43K 290.26 USD | ¥3,150 21.26 USD | ¥3,240 21.87 USD | ¥112B 753.16M USD | 14.12 | ¥223 1.51 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,440 23.22 USD |
+1.03
|
¥105B 707.75M USD | ¥46K 312.54 USD | ¥3,395 22.92 USD | ¥3,495 23.59 USD | ¥105B 707.75M USD | 13.41 | ¥256 1.73 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,108 14.23 USD |
-1.63
|
¥93B 627.23M USD | ¥51K 346.29 USD | ¥2,108 14.23 USD | ¥2,154 14.54 USD | ¥93B 627.23M USD | 10.99 | ¥192 1.29 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,313 8.86 USD |
-1.06
|
¥92B 621.79M USD | ¥101K 683.13 USD | ¥1,313 8.86 USD | ¥1,340 9.05 USD | ¥92B 621.79M USD | 9.85 | ¥133 0.9 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,658 17.94 USD |
-1.56
|
¥88B 591.48M USD | ¥116K 781.68 USD | ¥2,649 17.88 USD | ¥2,715 18.33 USD | ¥88B 591.48M USD | 22.73 | ¥117 0.79 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,525 23.79 USD |
+0.43
|
¥79B 531.44M USD | ¥63K 425.94 USD | ¥3,500 23.63 USD | ¥3,545 23.93 USD | ¥79B 531.44M USD | 24.61 | ¥143 0.97 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,555 10.5 USD |
+0.06
|
¥75B 506.56M USD | ¥51K 345.61 USD | ¥1,551 10.47 USD | ¥1,565 10.56 USD | ¥75B 506.56M USD | 10.21 | ¥152 1.03 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,057 13.89 USD |
-0.29
|
¥73B 494.17M USD | ¥135K 913.31 USD | ¥2,035 13.74 USD | ¥2,122 14.32 USD | ¥73B 494.17M USD | 15.01 | ¥137 0.92 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,914 12.92 USD |
+0.63
|
¥72B 485.5M USD | ¥83K 560.27 USD | ¥1,879 12.68 USD | ¥1,917 12.94 USD | ¥72B 485.5M USD | 9.69 | ¥197 1.33 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,362 15.94 USD |
-2.28
|
¥67B 452.75M USD | ¥97K 656.13 USD | ¥2,350 15.86 USD | ¥2,453 16.56 USD | ¥67B 452.75M USD | 12.35 | ¥191 1.29 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,142 7.71 USD |
-0.7
|
¥66B 442.84M USD | ¥180K 1.22K USD | ¥1,142 7.71 USD | ¥1,159 7.82 USD | ¥66B 442.84M USD | 7.03 | ¥162 1.1 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,016 13.61 USD |
-1.08
|
¥61B 408.88M USD | ¥118K 795.86 USD | ¥2,008 13.55 USD | ¥2,070 13.97 USD | ¥61B 408.88M USD | 65.94 | ¥31 0.21 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥2,210 14.92 USD |
-2.04
|
¥58B 389.66M USD | ¥91K 614.28 USD | ¥2,210 14.92 USD | ¥2,264 15.28 USD | ¥58B 389.66M USD | 22.36 | ¥99 0.67 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥455 3.07 USD |
+1.34
|
¥56B 374.69M USD | ¥390K 2.63K USD | ¥454 3.06 USD | ¥463 3.13 USD | ¥56B 374.69M USD | 25.46 | ¥18 0.12 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥10,140 68.45 USD |
+1.1
|
¥50B 338.32M USD | ¥5K 31.73 USD | ¥10,070 67.98 USD | ¥10,270 69.33 USD | ¥50B 338.32M USD | 8.97 | ¥1K 7.63 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,079 7.28 USD |
-0.55
|
¥45B 303.23M USD | ¥155K 1.05K USD | ¥1,075 7.26 USD | ¥1,111 7.5 USD | ¥45B 303.23M USD | 9.83 | ¥110 0.74 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,640 24.57 USD |
+2.97
|
¥45B 302.97M USD | ¥84K 567.02 USD | ¥3,625 24.47 USD | ¥3,725 25.14 USD | ¥45B 302.97M USD | 13.40 | ¥271 1.83 USD | ||
|
Elan Corporation
6099.T
JP
|
¥725 4.89 USD |
+1.4
|
¥44B 296M USD | ¥81K 545.42 USD | ¥715 4.83 USD | ¥726 4.9 USD | ¥44B 296M USD | 15.84 | ¥46 0.31 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,307 8.82 USD |
-1.06
|
¥43B 288.34M USD | ¥64K 430.67 USD | ¥1,307 8.82 USD | ¥1,338 9.03 USD | ¥43B 288.34M USD | 12.91 | ¥101 0.68 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,840 19.17 USD |
-2.07
|
¥41B 277.56M USD | ¥2K 16.2 USD | ¥2,802 18.91 USD | ¥2,965 20.01 USD | ¥41B 277.56M USD | 13.75 | ¥206 1.39 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥717 4.84 USD |
-0.55
|
¥39B 264.27M USD | ¥103K 694.6 USD | ¥717 4.84 USD | ¥733 4.95 USD | ¥39B 264.27M USD | 26.58 | ¥27 0.18 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,389 9.38 USD |
0
|
¥37B 250.52M USD | ¥21K 141.76 USD | ¥1,385 9.35 USD | ¥1,415 9.55 USD | ¥37B 250.52M USD | 59.18 | ¥23 0.16 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}