$2.33T
Toplam piyasa değeri
$65.9B
Toplam hacim
BTC 56.66%     ETH 8.92%
Baskınlığı

Ülke: Japonya Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. 4519.T JP ¥7,440 50.22 USD
-0.13
¥12T 82.65B USD ¥1M 6.97K USD ¥7,376 49.79 USD ¥7,567 51.08 USD ¥12T 82.65B USD 28.21 ¥264 1.78 USD
HOYA Corporation HOYA Corporation 7741.T JP ¥26,520 179.02 USD
+0.38
¥9T 59.88B USD ¥342K 2.31K USD ¥26,445 178.51 USD ¥26,975 182.09 USD ¥9T 59.88B USD 35.59 ¥745 5.03 USD
Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited 4502.T JP ¥5,091 34.37 USD
+0.18
¥8T 54.29B USD ¥2M 14.17K USD ¥5,069 34.22 USD ¥5,158 34.82 USD ¥8T 54.29B USD 42.62 ¥119 0.81 USD
jp Otsuka Holdings Co., Ltd. 4578.T JP ¥10,230 69.06 USD
+0.29
¥5T 36.33B USD ¥600K 4.05K USD ¥10,195 68.82 USD ¥10,390 70.14 USD ¥5T 36.33B USD 14.92 ¥685 4.63 USD
Daiichi Sankyo Company, Limited Daiichi Sankyo Company, Limited 4568.T JP ¥2,547 17.19 USD
+1.86
¥5T 31.29B USD ¥4M 26.58K USD ¥2,534 17.11 USD ¥2,574 17.37 USD ¥5T 31.29B USD 18.15 ¥140 0.95 USD
Astellas Pharma Inc. Astellas Pharma Inc. 4503.T JP ¥2,153 14.53 USD
+0.61
¥4T 26.04B USD ¥3M 19.44K USD ¥2,139 14.44 USD ¥2,190 14.78 USD ¥4T 26.04B USD 13.27 ¥162 1.09 USD
Terumo Corporation Terumo Corporation 4543.T JP ¥2,234 15.08 USD
+1.55
¥3T 22.24B USD ¥3M 22.49K USD ¥2,228 15.04 USD ¥2,291 15.46 USD ¥3T 22.24B USD 24.23 ¥92 0.62 USD
jp Shionogi & Co., Ltd. 4507.T JP ¥2,790 18.83 USD
+0.5
¥2T 16.02B USD ¥917K 6.19K USD ¥2,770 18.7 USD ¥2,818 19.03 USD ¥2T 16.02B USD 11.57 ¥241 1.63 USD
jp Olympus Corporation 7733.T JP ¥1,696 11.45 USD
-0.41
¥2T 12.16B USD ¥3M 19.46K USD ¥1,673 11.29 USD ¥1,719 11.6 USD ¥2T 12.16B USD 27.73 ¥61 0.41 USD
jp Kyowa Kirin Co., Ltd. 4151.T JP ¥2,389 16.13 USD
-0.48
¥1T 8.44B USD ¥422K 2.85K USD ¥2,388 16.12 USD ¥2,430 16.41 USD ¥1T 8.44B USD 18.63 ¥128 0.87 USD
jp Eisai Co., Ltd. 4523.T JP ¥3,831 25.86 USD
+1.35
¥1T 7.3B USD ¥1M 7.1K USD ¥3,779 25.51 USD ¥3,837 25.9 USD ¥1T 7.3B USD 27.99 ¥137 0.92 USD
M3, Inc. M3, Inc. 2413.T JP ¥1,610 10.87 USD
0
¥1T 7.25B USD ¥2M 14.04K USD ¥1,585 10.7 USD ¥1,630 11.01 USD ¥1T 7.25B USD 22.22 ¥72 0.49 USD
jp Ono Pharmaceutical Co., Ltd. 4528.T JP ¥2,270 15.32 USD
+2.6
¥1T 7.2B USD ¥958K 6.46K USD ¥2,264 15.29 USD ¥2,310 15.6 USD ¥1T 7.2B USD 15.29 ¥148 1 USD
Asahi Intecc Co., Ltd. Asahi Intecc Co., Ltd. 7747.T JP ¥3,530 23.83 USD
-2.89
¥937B 6.32B USD ¥760K 5.13K USD ¥3,520 23.76 USD ¥3,660 24.71 USD ¥937B 6.32B USD 53.06 ¥67 0.45 USD
Tsuruha Holdings Inc. Tsuruha Holdings Inc. 3391.T JP ¥2,064 13.93 USD
-0.75
¥935B 6.31B USD ¥473K 3.19K USD ¥2,049 13.83 USD ¥2,079 14.03 USD ¥935B 6.31B USD 14.32 ¥144 0.97 USD
jp MatsukiyoCocokara & Co. 3088.T JP ¥2,343 15.82 USD
+0.39
¥932B 6.29B USD ¥814K 5.5K USD ¥2,316 15.63 USD ¥2,364 15.96 USD ¥932B 6.29B USD 16.75 ¥140 0.94 USD
jp Sysmex Corporation 6869.T JP ¥1,424 9.61 USD
+1.32
¥876B 5.91B USD ¥2M 12K USD ¥1,384 9.35 USD ¥1,433 9.67 USD ¥876B 5.91B USD 25.01 ¥57 0.38 USD
Sumitomo Pharma Co., Ltd. Sumitomo Pharma Co., Ltd. 4506.T JP ¥1,425 9.62 USD
+3.67
¥639B 4.32B USD ¥3M 18.13K USD ¥1,376 9.29 USD ¥1,438 9.7 USD ¥639B 4.32B USD 5.29 ¥269 1.82 USD
jp Santen Pharmaceutical Co., Ltd. 4536.T JP ¥1,903 12.85 USD
-1.07
¥612B 4.13B USD ¥475K 3.21K USD ¥1,899 12.82 USD ¥1,950 13.16 USD ¥612B 4.13B USD 16.71 ¥114 0.77 USD
Nipro Corporation Nipro Corporation 8086.T JP ¥1,660 11.21 USD
-1.66
¥271B 1.83B USD ¥471K 3.18K USD ¥1,659 11.2 USD ¥1,688 11.39 USD ¥271B 1.83B USD 22.65 ¥73 0.49 USD
jp GNI Group Ltd. 2160.T JP ¥2,493 16.83 USD
-1.07
¥139B 938.25M USD ¥1M 7.36K USD ¥2,463 16.63 USD ¥2,554 17.24 USD ¥139B 938.25M USD 0 -¥81 -0.5 USD
jp PeptiDream Inc. 4587.T JP ¥928 6.27 USD
-0.46
¥119B 805.08M USD ¥592K 3.99K USD ¥925 6.25 USD ¥945 6.38 USD ¥119B 805.08M USD 0 -¥29 -0.1 USD
Solasto Corporation Solasto Corporation 6197.T JP ¥1,112 7.51 USD
+0.09
¥101B 679.7M USD ¥39K 265.96 USD ¥1,111 7.5 USD ¥1,112 7.51 USD ¥101B 679.7M USD 27.27 ¥41 0.28 USD
SanBio Company Limited SanBio Company Limited 4592.T JP ¥1,192 8.05 USD
-0.75
¥93B 627.95M USD ¥671K 4.53K USD ¥1,190 8.03 USD ¥1,254 8.46 USD ¥93B 627.95M USD 0 -¥53 -0.3 USD
Nxera Pharma Co., Ltd. Nxera Pharma Co., Ltd. 4565.T JP ¥952 6.43 USD
-3.15
¥87B 589.49M USD ¥502K 3.39K USD ¥948 6.4 USD ¥988 6.67 USD ¥87B 589.49M USD 0 -¥139 -0.9 USD
jp Oncolys BioPharma Inc. 4588.T JP ¥2,543 17.17 USD
+3.08
¥74B 502.71M USD ¥1M 7.41K USD ¥2,480 16.74 USD ¥2,633 17.77 USD ¥74B 502.71M USD 0 -¥80 -0.5 USD
jp CYBERDYNE Inc. 7779.T JP ¥261 1.76 USD
-3.33
¥55B 371.98M USD ¥3M 17.86K USD ¥261 1.76 USD ¥283 1.91 USD ¥55B 371.98M USD 357.53 ¥1 0.004 USD
3-D Matrix, Ltd. 3-D Matrix, Ltd. 7777.T JP ¥333 2.25 USD
-7.24
¥40B 270.22M USD ¥8M 52.88K USD ¥321 2.17 USD ¥359 2.42 USD ¥40B 270.22M USD 9.54 ¥35 0.24 USD
jp Healios K.K. 4593.T JP ¥255 1.72 USD
-2.3
¥34B 232.38M USD ¥1M 9.81K USD ¥253 1.71 USD ¥265 1.79 USD ¥34B 232.38M USD 0 -¥27 -0.1 USD
jp AnGes, Inc. 4563.T JP ¥45 0.3 USD
0
¥18B 120.18M USD ¥522K 3.52K USD ¥45 0.3 USD ¥46 0.31 USD ¥18B 120.18M USD 0 -¥14 -0.09 USD
jp Stella Pharma Corporation 4888.T JP ¥333 2.25 USD
0
¥11B 76.47M USD ¥208K 1.4K USD ¥325 2.19 USD ¥342 2.31 USD ¥11B 76.47M USD 0 -¥23 -0.1 USD
jp Kubota Pharmaceutical Holdings Co., Ltd. 4596.T JP ¥55 0.37 USD
+5.77
¥8B 52.07M USD ¥892K 6.02K USD ¥54 0.36 USD ¥57 0.38 USD ¥8B 52.07M USD 0 -¥11 -0.07 USD
jp OncoTherapy Science, Inc. 4564.T JP ¥19 0.13 USD
0
¥7B 49.2M USD ¥135M 911.24K USD ¥19 0.13 USD ¥20 0.14 USD ¥7B 49.2M USD 0 -¥3 -0.01 USD
jp MEDINET Co., Ltd. 2370.T JP ¥26 0.18 USD
+4
¥7B 48.95M USD ¥293K 1.98K USD ¥25 0.17 USD ¥26 0.18 USD ¥7B 48.95M USD 0 -¥4 -0.03 USD
Solasia Pharma K.K. Solasia Pharma K.K. 4597.T JP ¥25 0.17 USD
+9.09
¥7B 46.07M USD ¥72M 484.29K USD ¥23 0.16 USD ¥25 0.17 USD ¥7B 46.07M USD 0 -¥4 -0.02 USD
jp BrightPath Biotherapeutics Co., Ltd. 4594.T JP ¥46 0.31 USD
+4.55
¥6B 43.13M USD ¥1M 7.29K USD ¥44 0.3 USD ¥46 0.31 USD ¥6B 43.13M USD 0 -¥12 -0.07 USD
jp SymBio Pharmaceuticals Limited 4582.T JP ¥71 0.48 USD
+1.45
¥5B 34.58M USD ¥362K 2.44K USD ¥69 0.47 USD ¥71 0.48 USD ¥5B 34.58M USD 0 -¥103 -0.6 USD
jp Modalis Therapeutics Corporation 4883.T JP ¥35 0.24 USD
+2.94
¥3B 22.76M USD ¥438K 2.95K USD ¥34 0.23 USD ¥36 0.24 USD ¥3B 22.76M USD 0 -¥28 -0.1 USD
jp Ribomic Inc. 4591.T JP ¥62 0.42 USD
-1.59
¥3B 22.73M USD ¥123K 830.28 USD ¥62 0.42 USD ¥63 0.43 USD ¥3B 22.73M USD 0 -¥23 -0.1 USD
jp MedRx Co., Ltd 4586.T JP ¥54 0.36 USD
-1.82
¥3B 21.64M USD ¥473K 3.19K USD ¥53 0.36 USD ¥57 0.38 USD ¥3B 21.64M USD 0 -¥17 -0.1 USD
jp FunPep Company Limited 4881.T JP ¥62 0.42 USD
+3.33
¥3B 18.77M USD ¥329K 2.22K USD ¥61 0.41 USD ¥63 0.43 USD ¥3B 18.77M USD 0 -¥50 -0.3 USD
jp Kringle Pharma, Inc. 4884.T JP ¥290 1.96 USD
-4.29
¥2B 15.81M USD ¥286K 1.93K USD ¥287 1.94 USD ¥309 2.09 USD ¥2B 15.81M USD 0 -¥130 -0.8 USD
jp NIHON CHOUZAI Co.,Ltd. 3341.T JP ¥3,910 26.39 USD
0
¥682Quad 4.61Quad USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥682Quad 4.61Quad USD 0 ¥0 0 USD
Welcia Holdings Co., Ltd. Welcia Holdings Co., Ltd. 3141.T JP ¥3,160 21.33 USD
0
¥658B 4.44B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥658B 4.44B USD 0 ¥0 0 USD
jp MediPal Holdings Corporation 7459.T JP ¥2,619 17.68 USD
-0.72
¥536B 3.62B USD ¥177K 1.2K USD ¥2,609 17.61 USD ¥2,654 17.92 USD ¥536B 3.62B USD 12.67 ¥207 1.39 USD
jp Sugi Holdings Co.,Ltd. 7649.T JP ¥2,926 19.75 USD
+0.02
¥529B 3.57B USD ¥193K 1.3K USD ¥2,900 19.58 USD ¥2,961 19.99 USD ¥529B 3.57B USD 11.76 ¥249 1.68 USD
COSMOS Pharmaceutical Corporation COSMOS Pharmaceutical Corporation 3349.T JP ¥6,126 41.35 USD
+0.82
¥486B 3.28B USD ¥168K 1.13K USD ¥6,027 40.68 USD ¥6,187 41.76 USD ¥486B 3.28B USD 15.55 ¥394 2.66 USD
jp Sundrug Co.,Ltd. 9989.T JP ¥3,818 25.77 USD
-0.6
¥447B 3.01B USD ¥223K 1.51K USD ¥3,805 25.68 USD ¥3,853 26.01 USD ¥447B 3.01B USD 14.22 ¥268 1.81 USD
Hisamitsu Pharmaceutical Co Inc Hisamitsu Pharmaceutical Co Inc 4530.T JP ¥6,040 40.77 USD
0
¥425B 2.87B USD ¥679K 4.58K USD ¥6,040 40.77 USD ¥6,050 40.84 USD ¥425B 2.87B USD 22.47 ¥269 1.81 USD
Alfresa Holdings Corporation Alfresa Holdings Corporation 2784.T JP ¥2,198 14.84 USD
-0.34
¥386B 2.6B USD ¥238K 1.61K USD ¥2,195 14.82 USD ¥2,220 14.98 USD ¥386B 2.6B USD 9.57 ¥230 1.55 USD
jp Kusuri No Aoki Holdings Co., Ltd. 3549.T JP ¥3,824 25.81 USD
+0.34
¥363B 2.45B USD ¥92K 621.7 USD ¥3,795 25.62 USD ¥3,846 25.96 USD ¥363B 2.45B USD 20.47 ¥187 1.26 USD
jp Suzuken Co., Ltd. 9987.T JP ¥5,059 34.15 USD
+0.1
¥342B 2.31B USD ¥77K 518.42 USD ¥5,044 34.05 USD ¥5,095 34.39 USD ¥342B 2.31B USD 9.27 ¥545 3.68 USD
jp Fukuda Denshi Co., Ltd. 6960.T JP ¥11,580 78.17 USD
+0.7
¥313B 2.11B USD ¥10K 68.18 USD ¥11,510 77.7 USD ¥11,690 78.91 USD ¥313B 2.11B USD 16.95 ¥683 4.61 USD
jp Tsumura & Co. 4540.T JP ¥3,740 25.25 USD
+0.43
¥279B 1.88B USD ¥101K 679.08 USD ¥3,716 25.08 USD ¥3,757 25.36 USD ¥279B 1.88B USD 9.94 ¥376 2.54 USD
jp Nippon Shinyaku Co., Ltd. 4516.T JP ¥3,982 26.88 USD
+0.99
¥268B 1.81B USD ¥92K 618.33 USD ¥3,945 26.63 USD ¥4,009 27.06 USD ¥268B 1.81B USD 9.03 ¥441 2.98 USD
jp Toho Holdings Co., Ltd. 8129.T JP ¥4,052 27.35 USD
-0.54
¥262B 1.77B USD ¥72K 485.35 USD ¥4,050 27.34 USD ¥4,118 27.8 USD ¥262B 1.77B USD 15.51 ¥261 1.76 USD
Nakanishi Inc. Nakanishi Inc. 7716.T JP ¥2,987 20.16 USD
-0.93
¥248B 1.67B USD ¥85K 575.8 USD ¥2,966 20.02 USD ¥3,010 20.32 USD ¥248B 1.67B USD 0 -¥29 -0.1 USD
jp Nihon Kohden Corporation 6849.T JP ¥1,342 9.06 USD
-0.7
¥215B 1.45B USD ¥341K 2.3K USD ¥1,340 9.05 USD ¥1,373 9.27 USD ¥215B 1.45B USD 15.02 ¥89 0.6 USD
jp Create SD Holdings Co., Ltd. 3148.T JP ¥3,265 22.04 USD
-0.15
¥211B 1.42B USD ¥60K 401.64 USD ¥3,260 22.01 USD ¥3,295 22.24 USD ¥211B 1.42B USD 12.75 ¥256 1.73 USD
jp Ain Holdings Inc. 9627.T JP ¥5,774 38.98 USD
+1.76
¥203B 1.37B USD ¥92K 621.03 USD ¥5,738 38.73 USD ¥5,911 39.9 USD ¥203B 1.37B USD 11.75 ¥491 3.32 USD
jp JINS HOLDINGS Inc. 3046.T JP ¥8,580 57.92 USD
-2.28
¥200B 1.35B USD ¥129K 869.44 USD ¥8,530 57.58 USD ¥8,890 60.01 USD ¥200B 1.35B USD 25.25 ¥340 2.29 USD
jp Paramount Bed Holdings Co., Ltd. 7817.T JP ¥3,515 23.73 USD
0
¥197B 1.33B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥197B 1.33B USD 0 ¥0 0 USD
jp Ship Healthcare Holdings, Inc. 3360.T JP ¥2,123 14.33 USD
+0.02
¥195B 1.32B USD ¥127K 859.99 USD ¥2,109 14.24 USD ¥2,132 14.39 USD ¥195B 1.32B USD 14.73 ¥144 0.97 USD
Sawai Group Holdings Co., Ltd. Sawai Group Holdings Co., Ltd. 4887.T JP ¥1,676 11.31 USD
-2.07
¥194B 1.31B USD ¥590K 3.98K USD ¥1,648 11.12 USD ¥1,710 11.54 USD ¥194B 1.31B USD 16.82 ¥100 0.67 USD
Towa Pharmaceutical Co., Ltd. Towa Pharmaceutical Co., Ltd. 4553.T JP ¥3,925 26.49 USD
+4.53
¥193B 1.3B USD ¥131K 883.61 USD ¥3,920 26.46 USD ¥4,105 27.71 USD ¥193B 1.3B USD 36.80 ¥107 0.72 USD
jp H.U. Group Holdings, Inc. 4544.T JP ¥3,260 22.01 USD
-3.89
¥181B 1.22B USD ¥272K 1.84K USD ¥3,252 21.95 USD ¥3,392 22.9 USD ¥181B 1.22B USD 26.84 ¥121 0.82 USD
jp JMDC Inc. 4483.T JP ¥2,722 18.37 USD
+3.58
¥178B 1.2B USD ¥262K 1.77K USD ¥2,642 17.83 USD ¥2,791 18.84 USD ¥178B 1.2B USD 26.55 ¥102 0.69 USD
jp Mani, Inc. 7730.T JP ¥1,686 11.38 USD
+0.06
¥166B 1.12B USD ¥112K 752.66 USD ¥1,684 11.37 USD ¥1,705 11.51 USD ¥166B 1.12B USD 29.60 ¥57 0.38 USD
jp SMS Co., Ltd. 2175.T JP ¥2,016 13.61 USD
-0.1
¥165B 1.12B USD ¥106K 717.55 USD ¥2,008 13.55 USD ¥2,038 13.76 USD ¥165B 1.12B USD 28.38 ¥71 0.48 USD
jp Kissei Pharmaceutical Co., Ltd. 4547.T JP ¥3,955 26.7 USD
+1.28
¥164B 1.11B USD ¥69K 467.12 USD ¥3,910 26.39 USD ¥3,990 26.93 USD ¥164B 1.11B USD 11.92 ¥332 2.24 USD
jp AS ONE Corporation 7476.T JP ¥2,134 14.4 USD
-1.59
¥152B 1.03B USD ¥148K 1K USD ¥2,115 14.28 USD ¥2,160 14.58 USD ¥152B 1.03B USD 16.65 ¥128 0.86 USD
jp Kaken Pharmaceutical Co., Ltd. 4521.T JP ¥3,825 25.82 USD
-0.91
¥145B 977.75M USD ¥48K 326.04 USD ¥3,815 25.75 USD ¥3,875 26.16 USD ¥145B 977.75M USD 267.85 ¥14 0.1 USD
jp Takara Bio Inc. 4974.T JP ¥1,144 7.72 USD
+0.09
¥138B 929.89M USD ¥338K 2.28K USD ¥1,143 7.72 USD ¥1,145 7.73 USD ¥138B 929.89M USD 0 -¥80 -0.5 USD
jp BML, Inc. 4694.T JP ¥3,620 24.44 USD
-0.55
¥136B 915.95M USD ¥56K 378.69 USD ¥3,590 24.23 USD ¥3,690 24.91 USD ¥136B 915.95M USD 17.79 ¥203 1.37 USD
jp PHC Holdings Corporation 6523.T JP ¥1,060 7.16 USD
-0.93
¥134B 905.23M USD ¥127K 856.61 USD ¥1,053 7.11 USD ¥1,079 7.28 USD ¥134B 905.23M USD 23.19 ¥46 0.31 USD
Menicon Co., Ltd. Menicon Co., Ltd. 7780.T JP ¥1,646 11.11 USD
+0.06
¥122B 824.39M USD ¥64K 434.04 USD ¥1,636 11.04 USD ¥1,666 11.25 USD ¥122B 824.39M USD 25.92 ¥64 0.43 USD
Mochida Pharmaceutical Co., Ltd. Mochida Pharmaceutical Co., Ltd. 4534.T JP ¥3,175 21.43 USD
-0.78
¥112B 759.13M USD ¥22K 151.21 USD ¥3,165 21.36 USD ¥3,240 21.87 USD ¥112B 759.13M USD 14.23 ¥223 1.51 USD
jp Genky DrugStores Co., Ltd. 9267.T JP ¥3,450 23.29 USD
+1.32
¥105B 709.81M USD ¥32K 216.01 USD ¥3,395 22.92 USD ¥3,495 23.59 USD ¥105B 709.81M USD 13.45 ¥256 1.73 USD
jp Zeria Pharmaceutical Co., Ltd. 4559.T JP ¥2,126 14.35 USD
-0.79
¥94B 632.59M USD ¥35K 233.56 USD ¥2,121 14.32 USD ¥2,154 14.54 USD ¥94B 632.59M USD 11.08 ¥192 1.29 USD
jp Japan Lifeline Co., Ltd. 7575.T JP ¥1,315 8.88 USD
-0.9
¥92B 622.73M USD ¥63K 425.27 USD ¥1,313 8.86 USD ¥1,340 9.05 USD ¥92B 622.73M USD 9.87 ¥133 0.9 USD
jp Eiken Chemical Co., Ltd. 4549.T JP ¥2,669 18.02 USD
-1.15
¥88B 593.92M USD ¥62K 419.19 USD ¥2,649 17.88 USD ¥2,715 18.33 USD ¥88B 593.92M USD 22.82 ¥117 0.79 USD
jp Cawachi Limited 2664.T JP ¥3,525 23.79 USD
+0.43
¥79B 531.44M USD ¥46K 311.19 USD ¥3,500 23.63 USD ¥3,545 23.93 USD ¥79B 531.44M USD 24.61 ¥143 0.97 USD
jp Vital KSK Holdings, Inc. 3151.T JP ¥1,557 10.51 USD
+0.19
¥75B 507.21M USD ¥31K 207.23 USD ¥1,551 10.47 USD ¥1,565 10.56 USD ¥75B 507.21M USD 10.22 ¥152 1.03 USD
jp Shofu Inc. 7979.T JP ¥2,071 13.98 USD
+0.39
¥74B 497.53M USD ¥104K 704.73 USD ¥2,035 13.74 USD ¥2,122 14.32 USD ¥74B 497.53M USD 15.11 ¥137 0.92 USD
jp Qol Holdings Co., Ltd. 3034.T JP ¥1,912 12.91 USD
+0.53
¥72B 485M USD ¥52K 347.64 USD ¥1,879 12.68 USD ¥1,917 12.94 USD ¥72B 485M USD 9.68 ¥197 1.33 USD
jp ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T JP ¥2,372 16.01 USD
-1.86
¥67B 454.67M USD ¥62K 419.19 USD ¥2,365 15.96 USD ¥2,453 16.56 USD ¥67B 454.67M USD 12.40 ¥191 1.29 USD
jp KYORIN Pharmaceutical Co., Ltd. 4569.T JP ¥1,151 7.77 USD
+0.09
¥66B 446.33M USD ¥113K 764.81 USD ¥1,145 7.73 USD ¥1,159 7.82 USD ¥66B 446.33M USD 7.09 ¥162 1.1 USD
jp Medical Data Vision Co., Ltd. 3902.T JP ¥1,684 11.37 USD
0
¥64B 430.34M USD ¥56K 378.69 USD ¥1,684 11.37 USD ¥1,685 11.37 USD ¥64B 430.34M USD 227.26 ¥7 0.05 USD
jp Medley, Inc. 4480.T JP ¥2,024 13.66 USD
-0.69
¥61B 410.5M USD ¥85K 573.1 USD ¥2,008 13.55 USD ¥2,070 13.97 USD ¥61B 410.5M USD 66.20 ¥31 0.21 USD
Fuji Pharma Co., Ltd. Fuji Pharma Co., Ltd. 4554.T JP ¥2,226 15.03 USD
-1.33
¥58B 392.48M USD ¥64K 431.34 USD ¥2,222 15 USD ¥2,264 15.28 USD ¥58B 392.48M USD 22.52 ¥99 0.67 USD
jp JCR Pharmaceuticals Co., Ltd. 4552.T JP ¥455 3.07 USD
+1.34
¥56B 374.69M USD ¥271K 1.83K USD ¥454 3.06 USD ¥463 3.13 USD ¥56B 374.69M USD 25.46 ¥18 0.12 USD
jp Software Service, Inc. 3733.T JP ¥10,100 68.18 USD
+0.7
¥50B 336.99M USD ¥2K 15.53 USD ¥10,070 67.98 USD ¥10,270 69.33 USD ¥50B 336.99M USD 8.93 ¥1K 7.63 USD
jp CareNet, Inc. 2150.T JP ¥1,124 7.59 USD
0
¥47B 314.21M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥47B 314.21M USD 0 ¥0 0 USD
jp Rion Co., Ltd. 6823.T JP ¥3,650 24.64 USD
+3.25
¥45B 303.8M USD ¥69K 463.07 USD ¥3,635 24.54 USD ¥3,725 25.14 USD ¥45B 303.8M USD 13.44 ¥271 1.83 USD
jp Shin Nippon Biomedical Laboratories, Ltd. 2395.T JP ¥1,079 7.28 USD
-0.55
¥45B 303.23M USD ¥122K 820.16 USD ¥1,075 7.26 USD ¥1,111 7.5 USD ¥45B 303.23M USD 9.83 ¥110 0.74 USD
jp Elan Corporation 6099.T JP ¥724 4.89 USD
+1.26
¥44B 295.59M USD ¥67K 450.92 USD ¥715 4.83 USD ¥726 4.9 USD ¥44B 295.59M USD 15.82 ¥46 0.31 USD
Charm Care Corporation Charm Care Corporation 6062.T JP ¥1,310 8.84 USD
-0.83
¥43B 289M USD ¥42K 284.19 USD ¥1,307 8.82 USD ¥1,338 9.03 USD ¥43B 289M USD 12.94 ¥101 0.68 USD
jp Medikit Co.,Ltd. 7749.T JP ¥2,840 19.17 USD
-2.07
¥41B 277.56M USD ¥2K 16.2 USD ¥2,802 18.91 USD ¥2,965 20.01 USD ¥41B 277.56M USD 13.75 ¥206 1.39 USD
jp Seikagaku Corporation 4548.T JP ¥718 4.85 USD
-0.42
¥39B 264.64M USD ¥84K 569.72 USD ¥717 4.84 USD ¥733 4.95 USD ¥39B 264.64M USD 26.62 ¥27 0.18 USD
jp Value HR Co.,Ltd. 6078.T JP ¥1,395 9.42 USD
+0.43
¥37B 251.6M USD ¥17K 116.1 USD ¥1,385 9.35 USD ¥1,415 9.55 USD ¥37B 251.6M USD 59.43 ¥23 0.16 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency