Ülke: Japonya Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (212)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2523)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (69)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Sapporo (3)
- Tokyo (209)
Sağlık Hizmetleri (212)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $8,194 55.31 USD |
-1.43
|
$13.68T 92.34B USD | $3.5M 23.63K USD | $8,114 54.77 USD | $8,330 56.23 USD | $13.68T 92.34B USD | 35.33 | $231.89 1.57 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,332 29.24 USD |
+0.74
|
$6.82T 46.02B USD | $3.92M 26.49K USD | $4,294 28.99 USD | $4,366 29.47 USD | $6.82T 46.02B USD | 33.35 | $129.86 0.88 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,288 22.19 USD |
+1.7
|
$6.15T 41.49B USD | $5.33M 35.99K USD | $3,273 22.09 USD | $3,349 22.61 USD | $6.15T 41.49B USD | 25.06 | $131.19 0.89 USD | |
| HOYA Corporation 7741.T | $16,030 108.21 USD |
+2.76
|
$5.49T 37.09B USD | $946K 6.39K USD | $15,975 107.84 USD | $16,175 109.19 USD | $5.49T 37.09B USD | 26.95 | $594.71 4.01 USD | |
| Terumo Corporation 4543.T | $2,764.5 18.66 USD |
+3.19
|
$4.08T 27.52B USD | $3.73M 25.14K USD | $2,753.5 18.59 USD | $2,809.5 18.96 USD | $4.08T 27.52B USD | 31.74 | $87.08 0.59 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,703 45.25 USD |
+1.07
|
$3.55T 23.96B USD | $1.05M 7.06K USD | $6,633 44.77 USD | $6,750 45.56 USD | $3.55T 23.96B USD | 10.46 | $640.81 4.33 USD | |
| Astellas Pharma Inc. 4503.T | $1,368 9.23 USD |
+1.37
|
$2.45T 16.53B USD | $4.66M 31.44K USD | $1,357 9.16 USD | $1,378.5 9.31 USD | $2.45T 16.53B USD | 0 | -$32.42 -0.2 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,419.5 16.33 USD |
+0.85
|
$2.06T 13.89B USD | $2.07M 13.96K USD | $2,399 16.19 USD | $2,433 16.42 USD | $2.06T 13.89B USD | 12.10 | $199.85 1.35 USD | |
| Olympus Corporation 7733.T | $1,812 12.23 USD |
+3.07
|
$2.04T 13.79B USD | $4.78M 32.28K USD | $1,801.5 12.16 USD | $1,831 12.36 USD | $2.04T 13.79B USD | 21.97 | $82.45 0.56 USD | |
| Sysmex Corporation 6869.T | $2,669.5 18.02 USD |
+1.17
|
$1.66T 11.24B USD | $875.4K 5.91K USD | $2,658.5 17.95 USD | $2,695 18.19 USD | $1.66T 11.24B USD | 28.48 | $93.7 0.63 USD | |
| M3, Inc. 2413.T | $1,794 12.11 USD |
-1.02
|
$1.23T 8.31B USD | $3.18M 21.46K USD | $1,782.5 12.03 USD | $1,845.5 12.46 USD | $1.23T 8.31B USD | 29.93 | $59.92 0.4 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,212.5 14.93 USD |
+0.57
|
$1.16T 7.82B USD | $844.8K 5.7K USD | $2,199.5 14.85 USD | $2,239.5 15.12 USD | $1.16T 7.82B USD | 19.45 | $113.72 0.77 USD | |
| Eisai Co., Ltd. 4523.T | $4,072 27.49 USD |
+0.84
|
$1.15T 7.75B USD | $1.12M 7.58K USD | $4,058 27.39 USD | $4,094 27.64 USD | $1.15T 7.75B USD | 19.56 | $208.08 1.4 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,694 18.19 USD |
+1.72
|
$1.09T 7.34B USD | $2.06M 13.89K USD | $2,627 17.73 USD | $2,694 18.19 USD | $1.09T 7.34B USD | 21.27 | $126.62 0.85 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,696 11.45 USD |
-0.7
|
$802.26B 5.42B USD | $2.69M 18.15K USD | $1,682.5 11.36 USD | $1,696.5 11.45 USD | $802.26B 5.42B USD | 10.81 | $156.88 1.06 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,176 14.69 USD |
+1.52
|
$591.06B 3.99B USD | $923.8K 6.24K USD | $2,161.5 14.59 USD | $2,228.5 15.04 USD | $591.06B 3.99B USD | 32.36 | $67.24 0.45 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,543.5 17.17 USD |
+1.13
|
$527.99B 3.56B USD | $812.1K 5.48K USD | $2,512 16.96 USD | $2,549 17.21 USD | $527.99B 3.56B USD | 34.84 | $73 0.49 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,422.5 9.6 USD |
+0.57
|
$485.59B 3.28B USD | $1.17M 7.9K USD | $1,404.5 9.48 USD | $1,425 9.62 USD | $485.59B 3.28B USD | 18.04 | $78.81 0.53 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $650 4.39 USD |
+5.01
|
$258.24B 1.74B USD | $11.31M 76.36K USD | $619 4.18 USD | $670 4.52 USD | $258.24B 1.74B USD | 0 | -$465.2 -3.1 USD | |
| PeptiDream Inc. 4587.T | $1,880.5 12.69 USD |
+0.19
|
$243.74B 1.65B USD | $417.3K 2.82K USD | $1,875 12.66 USD | $1,922.5 12.98 USD | $243.74B 1.65B USD | 16.23 | $115.84 0.78 USD | |
| SanBio Company Limited 4592.T | $2,088 14.09 USD |
-8.5
|
$164.34B 1.11B USD | $7.99M 53.94K USD | $2,085 14.07 USD | $2,313 15.61 USD | $164.34B 1.11B USD | 0 | -$36.96 -0.2 USD | |
| GNI Group Ltd. 2160.T | $2,200 14.85 USD |
+0.46
|
$110.46B 745.6M USD | $1.75M 11.83K USD | $2,174 14.68 USD | $2,248 15.17 USD | $110.46B 745.6M USD | 103.09 | $21.34 0.14 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $885 5.97 USD |
+3.75
|
$79.56B 537.07M USD | $806K 5.44K USD | $865 5.84 USD | $892 6.02 USD | $79.56B 537.07M USD | 0 | -$55.92 -0.3 USD | |
| Amvis Holdings, Inc. 7071.T | $471 3.18 USD |
+1.51
|
$45.9B 309.86M USD | $517.8K 3.5K USD | $467 3.15 USD | $472 3.19 USD | $45.9B 309.86M USD | 6.62 | $71.07 0.48 USD | |
| CYBERDYNE Inc. 7779.T | $173 1.17 USD |
+2.37
|
$36.53B 246.56M USD | $396.5K 2.68K USD | $169 1.14 USD | $173 1.17 USD | $36.53B 246.56M USD | 0 | -$4.31 -0.02 USD | |
| Healios K.K. 4593.T | $312 2.11 USD |
+12.23
|
$31.66B 213.69M USD | $35.69M 240.89K USD | $273 1.84 USD | $356 2.4 USD | $31.66B 213.69M USD | 0 | -$53.72 -0.3 USD | |
| AnGes, Inc. 4563.T | $72 0.49 USD |
+2.86
|
$23.55B 158.96M USD | $12.22M 82.47K USD | $69 0.47 USD | $76 0.51 USD | $23.55B 158.96M USD | 0 | -$122.9 -0.8 USD | |
| CellSeed Inc. 7776.T | $591 3.99 USD |
-2.31
|
$20.49B 138.3M USD | $1.69M 11.44K USD | $587 3.96 USD | $617 4.16 USD | $20.49B 138.3M USD | 0 | -$25.71 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $147 0.99 USD |
+2.08
|
$13.85B 93.5M USD | $1.56M 10.53K USD | $138 0.93 USD | $155 1.05 USD | $13.85B 93.5M USD | 0 | -$1.31 -0.008 USD | |
| Oncolys BioPharma Inc. 4588.T | $552 3.73 USD |
-0.72
|
$13.82B 93.3M USD | $339.1K 2.29K USD | $552 3.73 USD | $563 3.8 USD | $13.82B 93.3M USD | 0 | -$76.62 -0.5 USD | |
| 3-D Matrix, Ltd. 7777.T | $121 0.82 USD |
0
|
$13.15B 88.74M USD | $530.5K 3.58K USD | $120 0.81 USD | $123 0.83 USD | $13.15B 88.74M USD | 0 | -$8.22 -0.05 USD | |
| Renascience Inc. 4889.T | $999 6.74 USD |
-1.67
|
$12.92B 87.18M USD | $341.1K 2.3K USD | $992 6.7 USD | $1,040 7.02 USD | $12.92B 87.18M USD | 0 | -$18.28 -0.1 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $332 2.24 USD |
-0.9
|
$11.63B 78.48M USD | $340K 2.3K USD | $330 2.23 USD | $340 2.3 USD | $11.63B 78.48M USD | 61.36 | $5.41 0.04 USD | |
| Chiome Bioscience Inc. 4583.T | $130 0.88 USD |
+0.78
|
$8.81B 59.46M USD | $739.6K 4.99K USD | $130 0.88 USD | $132 0.89 USD | $8.81B 59.46M USD | 0 | -$17.67 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $32 0.22 USD |
-3.03
|
$8.73B 58.92M USD | $1.68M 11.34K USD | $32 0.22 USD | $34 0.23 USD | $8.73B 58.92M USD | 0 | -$4.89 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | $33 0.22 USD |
0
|
$7.2B 48.57M USD | $2.99M 20.17K USD | $32 0.22 USD | $34 0.23 USD | $7.2B 48.57M USD | 0 | -$9.77 -0.06 USD | |
| OncoTherapy Science, Inc. 4564.T | $25 0.17 USD |
0
|
$6.79B 45.84M USD | $1.75M 11.79K USD | $24 0.16 USD | $25 0.17 USD | $6.79B 45.84M USD | 0 | -$4.81 -0.03 USD | |
| Modalis Therapeutics Corporation 4883.T | $78 0.53 USD |
-2.5
|
$5.88B 39.72M USD | $878.3K 5.93K USD | $79 0.53 USD | $81 0.55 USD | $5.88B 39.72M USD | 0 | -$27.85 -0.1 USD | |
| Perseus Proteomics Inc. 4882.T | $375 2.53 USD |
-1.83
|
$5.63B 38.01M USD | $883K 5.96K USD | $370 2.5 USD | $391 2.64 USD | $5.63B 38.01M USD | 0 | -$74.31 -0.5 USD | |
| Kidswell Bio Corporation 4584.T | $136 0.92 USD |
+4.62
|
$5.53B 37.34M USD | $3.49M 23.55K USD | $126 0.85 USD | $137 0.92 USD | $5.53B 37.34M USD | 0 | -$23.23 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $108 0.73 USD |
0
|
$4.5B 30.35M USD | $366.8K 2.48K USD | $106 0.72 USD | $109 0.74 USD | $4.5B 30.35M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $92 0.62 USD |
-2.13
|
$3.92B 26.46M USD | $491.6K 3.32K USD | $91 0.61 USD | $94 0.63 USD | $3.92B 26.46M USD | 0 | -$25.14 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $40 0.27 USD |
-2.44
|
$3.61B 24.4M USD | $534.4K 3.61K USD | $40 0.27 USD | $41 0.28 USD | $3.61B 24.4M USD | 0 | -$16.1 -0.1 USD | |
| Soiken Holdings Inc. 2385.T | $135 0.91 USD |
+2.27
|
$3.53B 23.84M USD | $1.08M 7.28K USD | $130 0.88 USD | $138 0.93 USD | $3.53B 23.84M USD | 0 | -$15.5 -0.1 USD | |
| FunPep Company Limited 4881.T | $101 0.68 USD |
0
|
$3.28B 22.13M USD | $2.01M 13.6K USD | $101 0.68 USD | $102 0.69 USD | $3.28B 22.13M USD | 0 | -$31.98 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $45 0.3 USD |
-4.26
|
$2.72B 18.35M USD | $791.9K 5.35K USD | $45 0.3 USD | $48 0.32 USD | $2.72B 18.35M USD | 0 | -$22.64 -0.1 USD | |
| Artra Group Corporation 6029.T | $133 0.9 USD |
+0.76
|
$1.37B 9.22M USD | $361.9K 2.44K USD | $132 0.89 USD | $136 0.92 USD | $1.37B 9.22M USD | 0 | -$3.59 -0.02 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,000 60.75 USD |
-1.07
|
$721B 4.87B USD | $429K 2.9K USD | $8,839 59.67 USD | $8,949 60.41 USD | $721B 4.87B USD | 24.50 | $367.2 2.48 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,645 78.61 USD |
+2.46
|
$566.73B 3.83B USD | $452.1K 3.05K USD | $11,375 76.78 USD | $11,660 78.71 USD | $566.73B 3.83B USD | 33.78 | $344.69 2.33 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,701 31.73 USD |
-0.61
|
$549.86B 3.71B USD | $421.4K 2.84K USD | $4,674 31.55 USD | $4,712 31.81 USD | $549.86B 3.71B USD | 18.21 | $258.08 1.74 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,951.5 19.92 USD |
+0.03
|
$534.12B 3.61B USD | $824.9K 5.57K USD | $2,920 19.71 USD | $2,964.5 20.01 USD | $534.12B 3.61B USD | 20.78 | $141.97 0.96 USD | |
| MediPal Holdings Corporation 7459.T | $2,432.5 16.42 USD |
+2.49
|
$505.84B 3.41B USD | $388.7K 2.62K USD | $2,402.5 16.22 USD | $2,435 16.44 USD | $505.84B 3.41B USD | 10.04 | $242.28 1.64 USD | |
| Alfresa Holdings Corporation 2784.T | $2,196 14.82 USD |
+2.71
|
$399.21B 2.69B USD | $552.4K 3.73K USD | $2,177.5 14.7 USD | $2,201.5 14.86 USD | $399.21B 2.69B USD | 11.61 | $189.08 1.28 USD | |
| Suzuken Co., Ltd. 9987.T | $5,178 34.95 USD |
+5.72
|
$373.16B 2.52B USD | $340.7K 2.3K USD | $5,151 34.77 USD | $5,177 34.95 USD | $373.16B 2.52B USD | 10.97 | $471.72 3.18 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,368 22.73 USD |
+1.17
|
$343.53B 2.32B USD | $271.9K 1.84K USD | $3,306 22.32 USD | $3,383 22.84 USD | $343.53B 2.32B USD | 18.93 | $177.83 1.2 USD | |
| Tsumura & Co. 4540.T | $4,404 29.73 USD |
+0.16
|
$333.55B 2.25B USD | $247.7K 1.67K USD | $4,387 29.61 USD | $4,433 29.92 USD | $333.55B 2.25B USD | 12.29 | $358.05 2.42 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,497 30.36 USD |
-0.64
|
$330.1B 2.23B USD | $187.2K 1.26K USD | $4,468 30.16 USD | $4,532 30.59 USD | $330.1B 2.23B USD | 15.31 | $293.65 1.98 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,856 32.78 USD |
+2.92
|
$304B 2.05B USD | $236.6K 1.6K USD | $4,745 32.03 USD | $4,896 33.05 USD | $304B 2.05B USD | 19.76 | $245.71 1.66 USD | |
| Nihon Kohden Corporation 6849.T | $1,741.5 11.76 USD |
+2.47
|
$283.98B 1.92B USD | $392.3K 2.65K USD | $1,727 11.66 USD | $1,760.5 11.88 USD | $283.98B 1.92B USD | 16.52 | $105.36 0.71 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,613 24.39 USD |
+0.36
|
$243.44B 1.64B USD | $150.8K 1.02K USD | $3,604 24.33 USD | $3,648 24.63 USD | $243.44B 1.64B USD | 7.97 | $453.07 3.06 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $2,038 13.76 USD |
+1.67
|
$235.29B 1.59B USD | $328.7K 2.22K USD | $2,023.5 13.66 USD | $2,052 13.85 USD | $235.29B 1.59B USD | 16.61 | $122.69 0.83 USD | |
| Nipro Corporation 8086.T | $1,304.5 8.81 USD |
+1.08
|
$212.76B 1.44B USD | $510.7K 3.45K USD | $1,300.5 8.78 USD | $1,304.5 8.81 USD | $212.76B 1.44B USD | 47.40 | $27.52 0.19 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,800 59.4 USD |
-1.68
|
$208.9B 1.41B USD | $170K 1.15K USD | $8,760 59.13 USD | $8,910 60.14 USD | $208.9B 1.41B USD | 30.86 | $285.12 1.92 USD | |
| JMDC Inc. 4483.T | $3,164 21.36 USD |
+1.18
|
$206.81B 1.4B USD | $222.3K 1.5K USD | $3,105 20.96 USD | $3,180 21.47 USD | $206.81B 1.4B USD | 45.86 | $68.98 0.47 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,115 21.03 USD |
0
|
$201.24B 1.36B USD | $110.2K 743.88 USD | $3,105 20.96 USD | $3,145 21.23 USD | $201.24B 1.36B USD | 14.18 | $219.61 1.48 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,120 14.31 USD |
+1.07
|
$200.02B 1.35B USD | $243.8K 1.65K USD | $2,112 14.26 USD | $2,134.5 14.41 USD | $200.02B 1.35B USD | 11.58 | $182.96 1.24 USD | |
| Ain Holdings Inc. 9627.T | $5,407 36.5 USD |
+2.19
|
$189.57B 1.28B USD | $222.3K 1.5K USD | $5,301 35.78 USD | $5,447 36.77 USD | $189.57B 1.28B USD | 18.88 | $286.24 1.93 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $5,990 40.43 USD |
-0.66
|
$172.68B 1.17B USD | $8.1K 54.68 USD | $5,980 40.37 USD | $6,060 40.91 USD | $172.68B 1.17B USD | 9.97 | $600.8 4.06 USD | |
| AS ONE Corporation 7476.T | $2,314 15.62 USD |
+0.59
|
$165.78B 1.12B USD | $114.1K 770.21 USD | $2,304 15.55 USD | $2,347 15.84 USD | $165.78B 1.12B USD | 20.66 | $112 0.76 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,845 25.95 USD |
+0.26
|
$164.59B 1.11B USD | $58.2K 392.87 USD | $3,815 25.75 USD | $3,860 26.06 USD | $164.59B 1.11B USD | 14.47 | $265.69 1.79 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $4,133 27.9 USD |
-0.17
|
$158.99B 1.07B USD | $146.8K 990.94 USD | $4,115 27.78 USD | $4,176 28.19 USD | $158.99B 1.07B USD | 7.63 | $541.01 3.65 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,734 18.46 USD |
+0.74
|
$155.34B 1.05B USD | $260.9K 1.76K USD | $2,754.5 18.59 USD | $2,763 18.65 USD | $155.34B 1.05B USD | 0 | -$24.87 -0.1 USD | |
| Nakanishi Inc. 7716.T | $1,805 12.18 USD |
+2.04
|
$151.42B 1.02B USD | $283.9K 1.92K USD | $1,776 11.99 USD | $1,808 12.2 USD | $151.42B 1.02B USD | 17.85 | $101.08 0.68 USD | |
| RIZAP GROUP, Inc. 2928.S | $217 1.46 USD |
-0.46
|
$130.07B 878.03M USD | $117.8K 795.18 USD | $217 1.46 USD | $220 1.49 USD | $130.07B 878.03M USD | 164.39 | $1.32 0.008 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,293 15.48 USD |
+0.31
|
$128.56B 867.84M USD | $151.7K 1.02K USD | $2,293 15.48 USD | $2,322 15.67 USD | $128.56B 867.84M USD | 17.48 | $131.16 0.89 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,594 17.51 USD |
+1.25
|
$127.7B 861.98M USD | $105.9K 714.85 USD | $2,572 17.36 USD | $2,612 17.63 USD | $127.7B 861.98M USD | 6.54 | $396.62 2.68 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $4,510 30.44 USD |
0
|
$126.78B 855.81M USD | $104.4K 704.73 USD | $4,475 30.21 USD | $4,540 30.65 USD | $126.78B 855.81M USD | 25.12 | $179.5 1.21 USD | |
| PHC Holdings Corporation 6523.T | $967 6.53 USD |
+0.83
|
$121.97B 823.34M USD | $105.8K 714.18 USD | $962 6.49 USD | $972 6.56 USD | $121.97B 823.34M USD | 20.61 | $46.9 0.32 USD | |
| BML, Inc. 4694.T | $3,045 20.55 USD |
+3.12
|
$118.78B 801.77M USD | $94.1K 635.2 USD | $3,030 20.45 USD | $3,060 20.66 USD | $118.78B 801.77M USD | 18.93 | $160.78 1.09 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,140 21.2 USD |
+2.11
|
$111.32B 751.42M USD | $25.2K 170.11 USD | $3,110 20.99 USD | $3,145 21.23 USD | $111.32B 751.42M USD | 19.04 | $164.85 1.11 USD | |
| Mani, Inc. 7730.T | $1,123 7.58 USD |
+2.7
|
$110.62B 746.71M USD | $648.7K 4.38K USD | $1,130.5 7.63 USD | $1,145 7.73 USD | $110.62B 746.71M USD | 18.31 | $61.32 0.41 USD | |
| Medley, Inc. 4480.T | $3,385 22.85 USD |
+1.2
|
$108.91B 735.16M USD | $169.6K 1.14K USD | $3,360 22.68 USD | $3,405 22.98 USD | $108.91B 735.16M USD | 39.06 | $86.66 0.58 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,549 10.46 USD |
+0.91
|
$108.58B 732.97M USD | $156.6K 1.06K USD | $1,538 10.38 USD | $1,550 10.46 USD | $108.58B 732.97M USD | 15.69 | $98.67 0.67 USD | |
| Menicon Co., Ltd. 7780.T | $1,397 9.43 USD |
-0.43
|
$106.47B 718.72M USD | $718.6K 4.85K USD | $1,389 9.38 USD | $1,435 9.69 USD | $106.47B 718.72M USD | 22.62 | $61.75 0.42 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,342 15.81 USD |
+0.34
|
$103.23B 696.86M USD | $56.3K 380.04 USD | $2,333 15.75 USD | $2,351 15.87 USD | $103.23B 696.86M USD | 13.66 | $171.43 1.16 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,320 22.41 USD |
+5.4
|
$100.91B 681.2M USD | $94.9K 640.6 USD | $3,150 21.26 USD | $3,320 22.41 USD | $100.91B 681.2M USD | 15.52 | $213.81 1.44 USD | |
| Takara Bio Inc. 4974.T | $820 5.54 USD |
+1.11
|
$98.74B 666.52M USD | $204.1K 1.38K USD | $817 5.51 USD | $822 5.55 USD | $98.74B 666.52M USD | 0 | -$0.41 -0.002 USD | |
| SMS Co., Ltd. 2175.T | $1,155 7.8 USD |
+0.87
|
$98.13B 662.42M USD | $336.3K 2.27K USD | $1,146.5 7.74 USD | $1,163.5 7.85 USD | $98.13B 662.42M USD | 14.72 | $78.42 0.53 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,390 29.63 USD |
+3.42
|
$94.65B 638.9M USD | $97.7K 659.5 USD | $4,285 28.92 USD | $4,430 29.9 USD | $94.65B 638.9M USD | 32.89 | $133.46 0.9 USD | |
| Qol Holdings Co., Ltd. 3034.T | $2,352 15.88 USD |
-0.08
|
$88.31B 596.12M USD | $407.5K 2.75K USD | $2,333 15.75 USD | $2,395 16.17 USD | $88.31B 596.12M USD | 20.87 | $112.66 0.76 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $2,933 19.8 USD |
+4.6
|
$87.62B 591.49M USD | $1.04M 7.01K USD | $2,859 19.3 USD | $2,925 19.74 USD | $87.62B 591.49M USD | 109.89 | $26.69 0.18 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,518 10.25 USD |
+2.85
|
$87.21B 588.67M USD | $653.2K 4.41K USD | $1,481 10 USD | $1,553 10.48 USD | $87.21B 588.67M USD | 18.08 | $83.95 0.57 USD | |
| Shofu Inc. 7979.T | $2,167 14.63 USD |
+0.09
|
$77.03B 519.95M USD | $79.1K 533.95 USD | $2,165 14.61 USD | $2,200 14.85 USD | $77.03B 519.95M USD | 17.30 | $125.25 0.85 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,234 15.08 USD |
+0.45
|
$74.65B 503.89M USD | $96.9K 654.1 USD | $2,225 15.02 USD | $2,259 15.25 USD | $74.65B 503.89M USD | 35.33 | $63.22 0.43 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,381 16.07 USD |
-0.5
|
$67.87B 458.17M USD | $24.8K 167.41 USD | $2,365 15.96 USD | $2,400 16.2 USD | $67.87B 458.17M USD | 13.07 | $182.15 1.23 USD | |
| Cawachi Limited 2664.T | $3,025 20.42 USD |
+0.83
|
$67.56B 456.06M USD | $55.6K 375.32 USD | $2,995 20.22 USD | $3,035 20.49 USD | $67.56B 456.06M USD | 15.31 | $197.53 1.33 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,359 9.17 USD |
-0.22
|
$65.75B 443.83M USD | $87K 587.27 USD | $1,362 9.19 USD | $1,378 9.3 USD | $65.75B 443.83M USD | 9.26 | $146.64 0.99 USD | |
| Software Service, Inc. 3733.T | $12,380 83.57 USD |
+0.08
|
$64.76B 437.14M USD | $4.3K 29.03 USD | $12,130 81.88 USD | $12,420 83.84 USD | $64.76B 437.14M USD | 13.29 | $930.98 6.28 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $469 3.17 USD |
+4.45
|
$57.14B 385.68M USD | $436.8K 2.95K USD | $452 3.05 USD | $470 3.17 USD | $57.14B 385.68M USD | 0 | -$1.97 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}