Sonuç Sayfası 9 için Ülke: Japonya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3844)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pilot Corporation 7846.T | $4,030 27.2 USD |
+0.83
|
$155.32B 1.05B USD | $62.1K 419.19 USD | $4,006 27.04 USD | $4,062 27.42 USD | $155.32B 1.05B USD | 10.94 | $368.12 2.48 USD | |
| Maruha Nichiro Corporation 1333.T | $3,073 20.74 USD |
-0.97
|
$154.78B 1.04B USD | $156.2K 1.05K USD | $3,054 20.62 USD | $3,091 20.87 USD | $154.78B 1.04B USD | 6.65 | $462.04 3.12 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,770 32.2 USD |
-0.31
|
$154.65B 1.04B USD | $43.6K 294.31 USD | $4,755 32.1 USD | $4,780 32.27 USD | $154.65B 1.04B USD | 12.03 | $396.2 2.67 USD | |
| NIPPON REIT Investment Corporation 3296.T | $87,400 589.97 USD |
+0.23
|
$154.56B 1.04B USD | $2.57K 17.35 USD | $86,900 586.6 USD | $87,700 592 USD | $154.56B 1.04B USD | 16.27 | $5.37K 36.26 USD | |
| Toagosei Co., Ltd. 4045.T | $1,408 9.5 USD |
+0.54
|
$154.48B 1.04B USD | $218.6K 1.48K USD | $1,396 9.42 USD | $1,416 9.56 USD | $154.48B 1.04B USD | 14.21 | $99.02 0.67 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $129,200 872.14 USD |
+1.41
|
$154.38B 1.04B USD | $15.22K 102.72 USD | $127,500 860.66 USD | $129,300 872.81 USD | $154.38B 1.04B USD | 18.84 | $6.85K 46.27 USD | |
| Open Up Group Inc. 2154.T | $1,774 11.97 USD |
-1.77
|
$154.16B 1.04B USD | $233.7K 1.58K USD | $1,771 11.95 USD | $1,810 12.22 USD | $154.16B 1.04B USD | 14.03 | $126.42 0.85 USD | |
| CKD Corporation 6407.T | $2,305 15.56 USD |
-0.35
|
$153.91B 1.04B USD | $175.2K 1.18K USD | $2,300 15.53 USD | $2,333 15.75 USD | $153.91B 1.04B USD | 11.38 | $202.39 1.37 USD | |
| Okumura Corporation 1833.T | $4,285 28.92 USD |
-0.12
|
$153.59B 1.04B USD | $68.1K 459.69 USD | $4,260 28.76 USD | $4,295 28.99 USD | $153.59B 1.04B USD | 57.07 | $75.08 0.51 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,281 15.4 USD |
-0.65
|
$153.38B 1.04B USD | $126.4K 853.24 USD | $2,251 15.19 USD | $2,296 15.5 USD | $153.38B 1.04B USD | 16.61 | $137.3 0.93 USD | |
| Takuma Co., Ltd. 6013.T | $2,030 13.7 USD |
-1.55
|
$153.25B 1.03B USD | $109.7K 740.51 USD | $2,028 13.69 USD | $2,072 13.99 USD | $153.25B 1.03B USD | 15.35 | $132.17 0.89 USD | |
| ARCS Company Limited 9948.T | $2,836 19.14 USD |
-0.77
|
$153.09B 1.03B USD | $41.6K 280.81 USD | $2,825 19.07 USD | $2,850 19.24 USD | $153.09B 1.03B USD | 13.83 | $204.92 1.38 USD | |
| EXEDY Corporation 7278.T | $4,190 28.28 USD |
-1.18
|
$153.03B 1.03B USD | $110.7K 747.26 USD | $4,175 28.18 USD | $4,225 28.52 USD | $153.03B 1.03B USD | 13.78 | $304.01 2.05 USD | |
| Toshiba Tec Corporation 6588.T | $2,887 19.49 USD |
-2.17
|
$152.87B 1.03B USD | $70K 472.52 USD | $2,877 19.42 USD | $2,960 19.98 USD | $152.87B 1.03B USD | 5.10 | $565.41 3.82 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $966 6.52 USD |
+2.76
|
$152.81B 1.03B USD | $487.6K 3.29K USD | $945 6.38 USD | $971 6.55 USD | $152.81B 1.03B USD | 23.78 | $40.61 0.27 USD | |
| Ushio Inc. 6925.T | $1,729 11.67 USD |
-1.68
|
$152.25B 1.03B USD | $177.3K 1.2K USD | $1,728 11.66 USD | $1,762 11.89 USD | $152.25B 1.03B USD | 24.58 | $70.34 0.47 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,853 19.26 USD |
+0.99
|
$151.42B 1.02B USD | $134.9K 910.61 USD | $2,789 18.83 USD | $2,853 19.26 USD | $151.42B 1.02B USD | 10.77 | $264.7 1.79 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,127 14.36 USD |
-1.16
|
$151.35B 1.02B USD | $81.3K 548.8 USD | $2,122 14.32 USD | $2,169 14.64 USD | $151.35B 1.02B USD | 11.50 | $184.86 1.25 USD | |
| Star Asia Investment Corporation 3468.T | $56,100 378.69 USD |
-0.18
|
$150.74B 1.02B USD | $2.87K 19.35 USD | $55,800 376.67 USD | $56,200 379.37 USD | $150.74B 1.02B USD | 17.21 | $3.26K 22 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,500 30.38 USD |
+1.24
|
$150.25B 1.01B USD | $65.6K 442.82 USD | $4,430 29.9 USD | $4,500 30.38 USD | $150.25B 1.01B USD | 15.89 | $283.15 1.91 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,106 7.47 USD |
-0.09
|
$149.81B 1.01B USD | $49.7K 335.49 USD | $1,090 7.36 USD | $1,110 7.49 USD | $149.81B 1.01B USD | 49.46 | $22.36 0.15 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Aichi Steel Corporation 5482.T | $7,820 52.79 USD |
+3.17
|
$149.37B 1.01B USD | $187.5K 1.27K USD | $7,530 50.83 USD | $7,920 53.46 USD | $149.37B 1.01B USD | 19.65 | $397.95 2.69 USD | |
| artience Co., Ltd. 4634.T | $2,983 20.14 USD |
-0.07
|
$148.96B 1.01B USD | $98.1K 662.2 USD | $2,967 20.03 USD | $3,005 20.28 USD | $148.96B 1.01B USD | 8.93 | $333.72 2.25 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,345 29.33 USD |
+0.93
|
$148.41B 1B USD | $48K 324.01 USD | $4,290 28.96 USD | $4,355 29.4 USD | $148.41B 1B USD | 18.51 | $234.62 1.58 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,442 9.73 USD |
-1.1
|
$148.17B 1B USD | $201.2K 1.36K USD | $1,435 9.69 USD | $1,462 9.87 USD | $148.17B 1B USD | 18.80 | $76.69 0.52 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,726.5 18.4 USD |
-0.07
|
$147.72B 997.18M USD | $166.8K 1.13K USD | $2,710.5 18.3 USD | $2,753.5 18.59 USD | $147.72B 997.18M USD | 19.14 | $142.43 0.96 USD | |
| KYB Corporation 7242.T | $3,120 21.06 USD |
+0.48
|
$147.5B 995.66M USD | $89.9K 606.85 USD | $3,095 20.89 USD | $3,150 21.26 USD | $147.5B 995.66M USD | 11.10 | $281 1.9 USD | |
| Cybozu, Inc. 4776.T | $3,175 21.43 USD |
+1.77
|
$146.71B 990.33M USD | $253K 1.71K USD | $3,115 21.03 USD | $3,235 21.84 USD | $146.71B 990.33M USD | 34.26 | $92.66 0.63 USD | |
| Seiren Co.,Ltd. 3569.T | $2,487 16.79 USD |
+1.06
|
$145.79B 984.11M USD | $127.1K 857.96 USD | $2,451 16.54 USD | $2,495 16.84 USD | $145.79B 984.11M USD | 10.49 | $236.99 1.6 USD | |
| Belc CO., LTD. 9974.T | $6,990 47.18 USD |
+0.29
|
$145.71B 983.6M USD | $10.6K 71.55 USD | $6,920 46.71 USD | $7,010 47.32 USD | $145.71B 983.6M USD | 11.77 | $593.84 4.01 USD | |
| Sakata Seed Corporation 1377.T | $3,350 22.61 USD |
-1.18
|
$144.88B 978M USD | $67.4K 454.97 USD | $3,335 22.51 USD | $3,385 22.85 USD | $144.88B 978M USD | 7.89 | $424.09 2.86 USD | |
| Fukuoka REIT Corporation 8968.T | $166,100 1121.22 USD |
0
|
$144.84B 977.71M USD | $1.38K 9.3 USD | $164,600 1111.1 USD | $166,500 1123.92 USD | $144.84B 977.71M USD | 21.14 | $7.86K 53.03 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Ichibanya Co., Ltd. 7630.T | $905 6.11 USD |
-0.22
|
$144.4B 974.75M USD | $167.3K 1.13K USD | $903 6.1 USD | $910 6.14 USD | $144.4B 974.75M USD | 45.56 | $19.86 0.13 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,940 60.35 USD |
-2.08
|
$144.21B 973.46M USD | $20.8K 140.41 USD | $8,860 59.81 USD | $9,180 61.97 USD | $144.21B 973.46M USD | 10.24 | $872.83 5.89 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,566 17.32 USD |
+1.26
|
$143.87B 971.16M USD | $98.5K 664.9 USD | $2,531 17.08 USD | $2,572 17.36 USD | $143.87B 971.16M USD | 16.12 | $159.14 1.07 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,066 7.2 USD |
+0.66
|
$143.55B 969.01M USD | $95.7K 646 USD | $1,058 7.14 USD | $1,074 7.25 USD | $143.55B 969.01M USD | 21.23 | $50.2 0.34 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,740 11.75 USD |
+0.4
|
$143.37B 967.81M USD | $131.6K 888.34 USD | $1,730 11.68 USD | $1,749 11.81 USD | $143.37B 967.81M USD | 13.96 | $124.6 0.84 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,785 25.55 USD |
-0.05
|
$143.32B 967.45M USD | $73.6K 496.82 USD | $3,746 25.29 USD | $3,779 25.51 USD | $143.32B 967.45M USD | 10.35 | $365.45 2.47 USD | |
| ASKUL Corporation 2678.T | $1,529 10.32 USD |
+0.92
|
$143.3B 967.33M USD | $198.7K 1.34K USD | $1,509 10.19 USD | $1,537 10.38 USD | $143.3B 967.33M USD | 16.12 | $94.84 0.64 USD | |
| DAIHEN Corporation 6622.T | $5,980 40.37 USD |
-0.5
|
$142.95B 964.92M USD | $112.2K 757.38 USD | $5,930 40.03 USD | $6,030 40.7 USD | $142.95B 964.92M USD | 12.11 | $493.42 3.33 USD | |
| MTG Co., Ltd. 7806.T | $3,635 24.54 USD |
-1.89
|
$142.65B 962.96M USD | $134.2K 905.89 USD | $3,580 24.17 USD | $3,705 25.01 USD | $142.65B 962.96M USD | 25.02 | $145.24 0.98 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,550 37.46 USD |
-0.18
|
$142.41B 961.32M USD | $91.6K 618.33 USD | $5,450 36.79 USD | $5,650 38.14 USD | $142.41B 961.32M USD | 12.94 | $428.68 2.89 USD | |
| JACCS Co., Ltd. 8584.T | $4,060 27.41 USD |
0
|
$141.03B 951.97M USD | $94.1K 635.2 USD | $3,985 26.9 USD | $4,075 27.51 USD | $141.03B 951.97M USD | 7.58 | $535.11 3.61 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,233 8.32 USD |
+0.49
|
$140.45B 948.05M USD | $229.4K 1.55K USD | $1,222 8.25 USD | $1,236 8.34 USD | $140.45B 948.05M USD | 10.99 | $112.15 0.76 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,400 16.2 USD |
+0.13
|
$140.23B 946.62M USD | $41.9K 282.84 USD | $2,384 16.09 USD | $2,410 16.27 USD | $140.23B 946.62M USD | 10.72 | $223.88 1.51 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,738 11.73 USD |
+1.46
|
$139.97B 944.86M USD | $408.5K 2.76K USD | $1,695 11.44 USD | $1,743 11.77 USD | $139.97B 944.86M USD | 17.40 | $99.87 0.67 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $238,900 1612.64 USD |
-0.08
|
$139.96B 944.74M USD | $601 4.06 USD | $237,700 1604.54 USD | $240,400 1622.77 USD | $139.96B 944.74M USD | 25.48 | $9.37K 63.27 USD | |
| Okasan Securities Group Inc. 8609.T | $684 4.62 USD |
-1.72
|
$137.86B 930.61M USD | $251.5K 1.7K USD | $684 4.62 USD | $699 4.72 USD | $137.86B 930.61M USD | 11.91 | $57.42 0.39 USD | |
| Fujimi Incorporated 5384.T | $1,855 12.52 USD |
+0.43
|
$137.61B 928.91M USD | $132.6K 895.09 USD | $1,831 12.36 USD | $1,863 12.58 USD | $137.61B 928.91M USD | 14.59 | $127.07 0.86 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,613 17.64 USD |
-1.95
|
$137.33B 927.02M USD | $105K 708.78 USD | $2,600 17.55 USD | $2,668 18.01 USD | $137.33B 927.02M USD | 8.03 | $325.13 2.19 USD | |
| The Monogatari Corporation 3097.T | $3,560 24.03 USD |
-0.42
|
$137.13B 925.67M USD | $170.4K 1.15K USD | $3,550 23.96 USD | $3,585 24.2 USD | $137.13B 925.67M USD | 21.98 | $161.95 1.09 USD | |
| Tamron Co.,Ltd. 7740.T | $3,405 22.98 USD |
-0.15
|
$136.98B 924.63M USD | $81.3K 548.8 USD | $3,370 22.75 USD | $3,410 23.02 USD | $136.98B 924.63M USD | 9.98 | $341 2.3 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,035 13.74 USD |
-2.35
|
$136.93B 924.29M USD | $93.9K 633.85 USD | $2,032 13.72 USD | $2,084 14.07 USD | $136.93B 924.29M USD | 14.75 | $137.96 0.93 USD | |
| OSG Corporation 6136.T | $1,646.5 11.11 USD |
-0.27
|
$136.53B 921.64M USD | $233.8K 1.58K USD | $1,644 11.1 USD | $1,654 11.16 USD | $136.53B 921.64M USD | 12.86 | $127.95 0.86 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,729 18.42 USD |
-0.07
|
$136.45B 921.1M USD | $64.3K 434.04 USD | $2,717 18.34 USD | $2,745 18.53 USD | $136.45B 921.1M USD | 13.04 | $209.19 1.41 USD | |
| Daio Paper Corporation 3880.T | $819 5.53 USD |
-0.61
|
$136.29B 920M USD | $144.9K 978.12 USD | $819 5.53 USD | $828 5.59 USD | $136.29B 920M USD | 0 | -$67.31 -0.4 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,451 9.79 USD |
-0.34
|
$136.29B 919.99M USD | $412.5K 2.78K USD | $1,448 9.77 USD | $1,466 9.9 USD | $136.29B 919.99M USD | 16.39 | $88.52 0.6 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,813 18.99 USD |
+1.55
|
$136.22B 919.5M USD | $184.9K 1.25K USD | $2,769 18.69 USD | $2,816 19.01 USD | $136.22B 919.5M USD | 8.68 | $323.81 2.19 USD | |
| Komeri Co.,Ltd. 8218.T | $2,873 19.39 USD |
-0.21
|
$136.19B 919.32M USD | $34.2K 230.86 USD | $2,870 19.37 USD | $2,891 19.52 USD | $136.19B 919.32M USD | 9.93 | $289.05 1.95 USD | |
| ARE Holdings, Inc. 5857.T | $1,773 11.97 USD |
-0.39
|
$135.84B 916.93M USD | $167.1K 1.13K USD | $1,757 11.86 USD | $1,779 12.01 USD | $135.84B 916.93M USD | 10.43 | $169.99 1.15 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $87,100 587.95 USD |
+0.46
|
$135.43B 914.22M USD | $1.94K 13.06 USD | $86,000 580.52 USD | $87,100 587.95 USD | $135.43B 914.22M USD | 18.03 | $4.83K 32.6 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $13,650 92.14 USD |
-0.58
|
$134.67B 909.09M USD | $271.3K 1.83K USD | $13,500 91.13 USD | $13,850 93.49 USD | $134.67B 909.09M USD | 21.56 | $632.95 4.27 USD | |
| Yellow Hat Ltd. 9882.T | $1,517 10.24 USD |
-1.87
|
$134.54B 908.21M USD | $202.7K 1.37K USD | $1,514 10.22 USD | $1,536 10.37 USD | $134.54B 908.21M USD | 12.32 | $123.06 0.83 USD | |
| Fuji Seal International, Inc. 7864.T | $2,516 16.98 USD |
-1.22
|
$134.29B 906.51M USD | $74.4K 502.22 USD | $2,498 16.86 USD | $2,532 17.09 USD | $134.29B 906.51M USD | 11.18 | $224.9 1.52 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,464 16.63 USD |
+0.1
|
$134.25B 906.21M USD | $104.4K 704.73 USD | $2,438 16.46 USD | $2,467.5 16.66 USD | $134.25B 906.21M USD | 14.03 | $175.5 1.18 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,921 19.72 USD |
0
|
$134.19B 905.8M USD | $44.8K 302.41 USD | $2,892 19.52 USD | $2,944 19.87 USD | $134.19B 905.8M USD | 16.97 | $172.05 1.16 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $8,170 55.15 USD |
-0.97
|
$133.93B 904.06M USD | $56.4K 380.72 USD | $8,170 55.15 USD | $8,360 56.43 USD | $133.93B 904.06M USD | 9.11 | $896.78 6.05 USD | |
| Yurtec Corporation 1934.T | $1,941 13.1 USD |
-0.15
|
$133.28B 899.65M USD | $48.5K 327.39 USD | $1,931 13.03 USD | $1,953 13.18 USD | $133.28B 899.65M USD | 11.42 | $169.91 1.15 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,533 10.35 USD |
+11.24
|
$132.93B 897.29M USD | $3.21M 21.68K USD | $1,376 9.29 USD | $1,546 10.44 USD | $132.93B 897.29M USD | 10.65 | $143.86 0.97 USD | |
| Trusco Nakayama Corporation 9830.T | $2,015 13.6 USD |
-0.3
|
$132.87B 896.91M USD | $81.5K 550.15 USD | $2,011 13.57 USD | $2,032 13.72 USD | $132.87B 896.91M USD | 8.00 | $251.61 1.7 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,651 11.14 USD |
-0.78
|
$132.61B 895.13M USD | $88.6K 598.07 USD | $1,650 11.14 USD | $1,670 11.27 USD | $132.61B 895.13M USD | 14.19 | $116.31 0.79 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,745 25.28 USD |
-0.13
|
$132.04B 891.29M USD | $45.3K 305.79 USD | $3,735 25.21 USD | $3,785 25.55 USD | $132.04B 891.29M USD | 11.36 | $329.63 2.23 USD | |
| ISE Chemicals Corporation 4107.T | $25,720 173.62 USD |
-0.96
|
$131.07B 884.76M USD | $99.3K 670.3 USD | $25,660 173.21 USD | $26,940 181.85 USD | $131.07B 884.76M USD | 23.58 | $1.09K 7.36 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,380 49.82 USD |
+0.14
|
$131.01B 884.35M USD | $9.7K 65.48 USD | $7,310 49.34 USD | $7,550 50.96 USD | $131.01B 884.35M USD | 13.14 | $561.59 3.79 USD | |
| Takasago International Corporation 4914.T | $6,710 45.29 USD |
+2.29
|
$130.78B 882.83M USD | $39.9K 269.34 USD | $6,580 44.42 USD | $6,760 45.63 USD | $130.78B 882.83M USD | 9.80 | $684.21 4.62 USD | |
| Elecom Co., Ltd. 6750.T | $1,711 11.55 USD |
-0.12
|
$130.65B 881.91M USD | $75.5K 509.65 USD | $1,703 11.5 USD | $1,718 11.6 USD | $130.65B 881.91M USD | 14.35 | $119.22 0.8 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $10,290 69.46 USD |
+0.98
|
$130.55B 881.24M USD | $27K 182.26 USD | $10,050 67.84 USD | $10,400 70.2 USD | $130.55B 881.24M USD | 15.90 | $647.07 4.37 USD | |
| WingArc1st Inc. 4432.T | $3,755 25.35 USD |
-0.53
|
$129.79B 876.12M USD | $39.3K 265.29 USD | $3,745 25.28 USD | $3,805 25.68 USD | $129.79B 876.12M USD | 22.00 | $170.63 1.15 USD | |
| TOKAI Holdings Corporation 3167.T | $993 6.7 USD |
+0.2
|
$129.73B 875.68M USD | $79.6K 537.32 USD | $988 6.67 USD | $994 6.71 USD | $129.73B 875.68M USD | 14.07 | $70.56 0.48 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $6,520 44.01 USD |
+1.24
|
$129.41B 873.54M USD | $37.8K 255.16 USD | $6,380 43.07 USD | $6,550 44.21 USD | $129.41B 873.54M USD | 13.26 | $491.37 3.32 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,115 27.78 USD |
-0.12
|
$129.23B 872.36M USD | $81.6K 550.82 USD | $4,110 27.74 USD | $4,175 28.18 USD | $129.23B 872.36M USD | 9.59 | $428.89 2.9 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,452 16.55 USD |
0
|
$129.14B 871.76M USD | $41K 276.76 USD | $2,438 16.46 USD | $2,455 16.57 USD | $129.14B 871.76M USD | 9.51 | $257.71 1.74 USD | |
| AOKI Holdings Inc. 8214.T | $1,531 10.33 USD |
+1.93
|
$128.75B 869.12M USD | $186.6K 1.26K USD | $1,495 10.09 USD | $1,540 10.4 USD | $128.75B 869.12M USD | 13.44 | $113.85 0.77 USD | |
| Adastria Co., Ltd. 2685.T | $2,778 18.75 USD |
+0.11
|
$128.6B 868.11M USD | $78.1K 527.2 USD | $2,774 18.73 USD | $2,797 18.88 USD | $128.6B 868.11M USD | 13.29 | $208.96 1.41 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,824 19.06 USD |
-0.07
|
$128.48B 867.24M USD | $72.7K 490.75 USD | $2,816 19.01 USD | $2,830 19.1 USD | $128.48B 867.24M USD | 22.10 | $127.74 0.86 USD | |
| MCJ Co., Ltd. 6670.T | $1,316 8.88 USD |
0
|
$128.1B 864.7M USD | $101.1K 682.45 USD | $1,307 8.82 USD | $1,321 8.92 USD | $128.1B 864.7M USD | 9.81 | $134.1 0.91 USD | |
| Sun Corporation 6736.T | $5,750 38.81 USD |
+3.98
|
$128.03B 864.21M USD | $53.3K 359.79 USD | $5,390 36.38 USD | $5,790 39.08 USD | $128.03B 864.21M USD | 7.44 | $772.54 5.21 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,215 21.7 USD |
+0.47
|
$127.55B 861.03M USD | $88.6K 598.07 USD | $3,185 21.5 USD | $3,225 21.77 USD | $127.55B 861.03M USD | 14.75 | $217.92 1.47 USD | |
| Global One Real Estate Investment Corp. 8958.T | $126,500 853.91 USD |
+0.72
|
$126.32B 852.73M USD | $2.54K 17.11 USD | $125,400 846.49 USD | $126,500 853.91 USD | $126.32B 852.73M USD | 19.18 | $6.59K 44.51 USD | |
| Kura Sushi,Inc. 2695.T | $3,145 21.23 USD |
+0.16
|
$124.98B 843.64M USD | $102.9K 694.6 USD | $3,125 21.09 USD | $3,155 21.3 USD | $124.98B 843.64M USD | 43.36 | $72.53 0.49 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,786 25.56 USD |
+0.32
|
$124.82B 842.57M USD | $182.6K 1.23K USD | $3,782 25.53 USD | $3,858 26.04 USD | $124.82B 842.57M USD | 14.01 | $270.22 1.82 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,082 14.05 USD |
+0.58
|
$124.8B 842.42M USD | $75.6K 510.32 USD | $2,073 13.99 USD | $2,092 14.12 USD | $124.8B 842.42M USD | 15.35 | $135.59 0.92 USD | |
| ATOM Corporation 7412.T | $646 4.36 USD |
+0.62
|
$124.76B 842.16M USD | $86.3K 582.55 USD | $641 4.33 USD | $647 4.37 USD | $124.76B 842.16M USD | 251.36 | $2.57 0.02 USD | |
| transcosmos inc. 9715.T | $3,320 22.41 USD |
-1.04
|
$124.41B 839.8M USD | $25.6K 172.81 USD | $3,315 22.38 USD | $3,350 22.61 USD | $124.41B 839.8M USD | 11.71 | $283.5 1.91 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,527 17.06 USD |
+0.16
|
$124.41B 839.8M USD | $129.4K 873.49 USD | $2,505 16.91 USD | $2,529 17.07 USD | $124.41B 839.8M USD | 23.23 | $108.74 0.73 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,818 19.02 USD |
-3.86
|
$124.21B 838.45M USD | $247.6K 1.67K USD | $2,812 18.98 USD | $2,902 19.59 USD | $124.21B 838.45M USD | 13.15 | $214.26 1.45 USD | |
| RIZAP GROUP, Inc. 2928.S | $208 1.4 USD |
+0.97
|
$124.11B 837.75M USD | $176.5K 1.19K USD | $207 1.4 USD | $209 1.41 USD | $124.11B 837.75M USD | 210.10 | $0.99 0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||