Ülke: Japonya Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (207)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (788)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (133)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (633)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (74)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (43)
- Güney Kore (18)
- ispanya (35)
- Surinam (19)
- İsveç (72)
- İsviçre (19)
- Tayvan (59)
- Tayland (154)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
Gayrimenkul (207)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,400.5 9.45 USD |
+0.68
|
$3.88T 26.21B USD | $1.13M 7.63K USD | $1,396 9.42 USD | $1,402 9.46 USD | $3.88T 26.21B USD | 15.70 | $89.16 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,628.5 17.74 USD |
+0.65
|
$3.28T 22.11B USD | $344.6K 2.33K USD | $2,621 17.69 USD | $2,637.5 17.8 USD | $3.28T 22.11B USD | 17.41 | $150.94 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,911 33.15 USD |
-0.83
|
$3.04T 20.51B USD | $922.2K 6.23K USD | $4,899 33.07 USD | $4,938 33.33 USD | $3.04T 20.51B USD | 9.55 | $514.02 3.47 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,486 37.03 USD |
+1.57
|
$2.56T 17.3B USD | $89K 600.77 USD | $5,451 36.8 USD | $5,486 37.03 USD | $2.56T 17.3B USD | 13.54 | $405.08 2.73 USD | |
| Hulic Co., Ltd. 3003.T | $1,460.5 9.86 USD |
+0.14
|
$1.11T 7.51B USD | $153.5K 1.04K USD | $1,459 9.85 USD | $1,462.5 9.87 USD | $1.11T 7.51B USD | 10.87 | $134.33 0.91 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,050 7.09 USD |
+0.19
|
$749.96B 5.06B USD | $1.36M 9.18K USD | $1,038.5 7.01 USD | $1,053 7.11 USD | $749.96B 5.06B USD | 9.66 | $108.68 0.73 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $850.4 5.74 USD |
+0.52
|
$730.24B 4.93B USD | $167K 1.13K USD | $848 5.72 USD | $851.9 5.75 USD | $730.24B 4.93B USD | 9.75 | $87.14 0.59 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,860 19.31 USD |
+0.03
|
$650.86B 4.39B USD | $80.3K 542.05 USD | $2,853.5 19.26 USD | $2,871 19.38 USD | $650.86B 4.39B USD | 45.67 | $62.61 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,538.5 17.14 USD |
+0.3
|
$528.62B 3.57B USD | $487.8K 3.29K USD | $2,522 17.02 USD | $2,546 17.19 USD | $528.62B 3.57B USD | 7.72 | $328.52 2.22 USD | |
| Leopalace21 Corporation 8848.T | $677 4.57 USD |
+3.83
|
$215.08B 1.45B USD | $3.87M 26.14K USD | $662 4.47 USD | $678 4.58 USD | $215.08B 1.45B USD | 16.52 | $40.96 0.28 USD | |
| Ichigo Inc. 2337.T | $382 2.58 USD |
+0.53
|
$160.91B 1.09B USD | $66.2K 446.87 USD | $379 2.56 USD | $383 2.59 USD | $160.91B 1.09B USD | 10.77 | $35.45 0.24 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $396 2.67 USD |
+0.77
|
$53.8B 363.16M USD | $210.5K 1.42K USD | $395 2.67 USD | $397 2.68 USD | $53.8B 363.16M USD | 6.37 | $62.13 0.42 USD | |
| LAND Co., Ltd. 8918.T | $7 0.05 USD |
-12.5
|
$10.77B 72.67M USD | $58.88M 397.49K USD | $7 0.05 USD | $8 0.05 USD | $10.77B 72.67M USD | 11.11 | $0.63 0.004 USD | |
| Revolution Co., Ltd. 8894.T | $72 0.49 USD |
+10.77
|
$8.07B 54.5M USD | $2.4M 16.17K USD | $66 0.45 USD | $74 0.5 USD | $8.07B 54.5M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $21 0.14 USD |
+5
|
$6.25B 42.19M USD | $410K 2.77K USD | $21 0.14 USD | $21 0.14 USD | $6.25B 42.19M USD | 0 | -$4.9 -0.03 USD | |
| Intrance Co.,Ltd. 3237.T | $87 0.59 USD |
+1.16
|
$4.04B 27.28M USD | $56.8K 383.42 USD | $86 0.58 USD | $87 0.59 USD | $4.04B 27.28M USD | 0 | -$8.99 -0.06 USD | |
| RISE Inc. 8836.T | $30 0.2 USD |
0
|
$2.88B 19.44M USD | $106.4K 718.23 USD | $30 0.2 USD | $30 0.2 USD | $2.88B 19.44M USD | 0 | -$1.52 -0.01 USD | |
| Nippon Building Fund Inc. 8951.T | $131,800 889.69 USD |
+0.23
|
$1.12T 7.57B USD | $1.28K 8.65 USD | $131,600 888.34 USD | $132,800 896.44 USD | $1.12T 7.57B USD | 24.38 | $5.4K 36.48 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,205 109.39 USD |
-0.15
|
$1.07T 7.22B USD | $135.4K 913.99 USD | $16,150 109.02 USD | $16,285 109.93 USD | $1.07T 7.22B USD | 11.35 | $1.43K 9.63 USD | |
| Japan Real Estate Investment Corporation 8952.T | $117,900 795.86 USD |
+1.55
|
$838.78B 5.66B USD | $14.48K 97.77 USD | $116,700 787.76 USD | $117,900 795.86 USD | $838.78B 5.66B USD | 22.26 | $5.29K 35.74 USD | |
| Open House Group Co., Ltd. 3288.T | $6,089 41.1 USD |
-1.02
|
$698.52B 4.72B USD | $186.3K 1.26K USD | $6,069 40.97 USD | $6,130 41.38 USD | $698.52B 4.72B USD | 8.12 | $749.31 5.06 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $97,000 654.78 USD |
-0.1
|
$697.7B 4.71B USD | $705 4.76 USD | $96,900 654.1 USD | $97,400 657.48 USD | $697.7B 4.71B USD | 19.39 | $5K 33.76 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $143,700 970.02 USD |
+0.28
|
$670.71B 4.53B USD | $387 2.61 USD | $143,500 968.67 USD | $144,500 975.42 USD | $670.71B 4.53B USD | 20.01 | $7.18K 48.46 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $234,800 1584.97 USD |
+0.04
|
$666.57B 4.5B USD | $5.15K 34.78 USD | $234,500 1582.94 USD | $235,900 1592.39 USD | $666.57B 4.5B USD | 26.39 | $8.9K 60.04 USD | |
| GLP J-REIT 3281.T | $126,400 853.24 USD |
+0.32
|
$619.07B 4.18B USD | $521 3.52 USD | $125,900 849.86 USD | $126,700 855.26 USD | $619.07B 4.18B USD | 21.25 | $5.95K 40.15 USD | |
| KDX Realty Investment Corporation 8972.T | $150,700 1017.27 USD |
+0.4
|
$614.75B 4.15B USD | $1.09K 7.37 USD | $150,500 1015.92 USD | $151,200 1020.64 USD | $614.75B 4.15B USD | 12.54 | $12.01K 81.06 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $239,900 1619.39 USD |
-0.37
|
$553.74B 3.74B USD | $246 1.66 USD | $239,900 1619.39 USD | $240,700 1624.79 USD | $553.74B 3.74B USD | 23.77 | $10.09K 68.11 USD | |
| ORIX JREIT Inc. 8954.T | $179,000 1208.3 USD |
+0.62
|
$494.04B 3.33B USD | $381 2.57 USD | $178,500 1204.93 USD | $179,500 1211.68 USD | $494.04B 3.33B USD | 21.92 | $8.17K 55.12 USD | |
| United Urban Investment Corporation 8960.T | $154,400 1042.24 USD |
-0.06
|
$472.87B 3.19B USD | $2.77K 18.68 USD | $154,100 1040.22 USD | $155,100 1046.97 USD | $472.87B 3.19B USD | 20.06 | $7.69K 51.94 USD | |
| Invincible Investment Corporation 8963.T | $61,000 411.77 USD |
+0.49
|
$466.43B 3.15B USD | $2.67K 18 USD | $60,900 411.09 USD | $61,100 412.44 USD | $466.43B 3.15B USD | 15.65 | $3.9K 26.31 USD | |
| Advance Residence Investment Corporation 3269.T | $147,400 994.99 USD |
+0.34
|
$422.45B 2.85B USD | $258 1.74 USD | $147,100 992.97 USD | $147,700 997.02 USD | $422.45B 2.85B USD | 27.87 | $5.29K 35.7 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $74,400 502.22 USD |
+0.13
|
$379.22B 2.56B USD | $601 4.06 USD | $74,100 500.2 USD | $74,500 502.9 USD | $379.22B 2.56B USD | 20.77 | $3.58K 24.17 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $365,000 2463.85 USD |
+1.11
|
$363.97B 2.46B USD | $1.8K 12.12 USD | $361,000 2436.85 USD | $365,500 2467.23 USD | $363.97B 2.46B USD | 22.31 | $16.35K 110.39 USD | |
| Sekisui House Reit, Inc. 3309.T | $76,800 518.42 USD |
-0.39
|
$336.5B 2.27B USD | $6.62K 44.69 USD | $76,700 517.75 USD | $77,200 521.12 USD | $336.5B 2.27B USD | 20.04 | $3.83K 25.87 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $100,500 678.4 USD |
+0.5
|
$323.58B 2.18B USD | $3.81K 25.71 USD | $100,200 676.38 USD | $100,800 680.43 USD | $323.58B 2.18B USD | 27.83 | $3.61K 24.37 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $116,900 789.11 USD |
+1.21
|
$296.48B 2B USD | $4.07K 27.44 USD | $115,500 779.66 USD | $117,000 789.78 USD | $296.48B 2B USD | 16.72 | $6.99K 47.17 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $115,800 781.68 USD |
+0.87
|
$291.51B 1.97B USD | $574 3.87 USD | $115,200 777.63 USD | $116,100 783.71 USD | $291.51B 1.97B USD | 25.53 | $4.53K 30.61 USD | |
| Daiwa Office Investment Corporation 8976.T | $308,000 2079.09 USD |
+0.49
|
$291.5B 1.97B USD | $1.14K 7.71 USD | $305,500 2062.21 USD | $309,000 2085.84 USD | $291.5B 1.97B USD | 21.89 | $14.07K 94.97 USD | |
| Activia Properties Inc. 3279.T | $352,000 2376.1 USD |
+0.57
|
$278.82B 1.88B USD | $1.63K 11 USD | $350,000 2362.6 USD | $354,000 2389.6 USD | $278.82B 1.88B USD | 19.75 | $17.82K 120.26 USD | |
| AEON REIT Investment Corporation 3292.T | $125,400 846.49 USD |
-0.08
|
$263.66B 1.78B USD | $135 0.91 USD | $125,300 845.81 USD | $125,700 848.51 USD | $263.66B 1.78B USD | 19.59 | $6.4K 43.21 USD | |
| Japan Logistics Fund, Inc. 8967.T | $92,800 626.43 USD |
+0.76
|
$256.33B 1.73B USD | $2.89K 19.52 USD | $92,100 621.7 USD | $93,100 628.45 USD | $256.33B 1.73B USD | 24.10 | $3.85K 25.99 USD | |
| LaSalle LOGIPORT REIT 3466.T | $134,700 909.26 USD |
+0.15
|
$251.45B 1.7B USD | $2.42K 16.32 USD | $133,700 902.51 USD | $134,800 909.94 USD | $251.45B 1.7B USD | 19.91 | $6.77K 45.67 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $131,200 885.64 USD |
-0.08
|
$251.42B 1.7B USD | $218 1.47 USD | $131,100 884.96 USD | $131,800 889.69 USD | $251.42B 1.7B USD | 20.14 | $6.51K 43.96 USD | |
| MORI TRUST REIT, Inc. 8961.T | $65,900 444.84 USD |
-0.15
|
$234.6B 1.58B USD | $234 1.58 USD | $65,900 444.84 USD | $66,400 448.22 USD | $234.6B 1.58B USD | 16.28 | $4.05K 27.31 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $94,300 636.55 USD |
+1.62
|
$226.97B 1.53B USD | $4.09K 27.64 USD | $92,800 626.43 USD | $94,400 637.23 USD | $226.97B 1.53B USD | 16.87 | $5.59K 37.71 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $82,200 554.87 USD |
+0.74
|
$222.35B 1.5B USD | $2.34K 15.78 USD | $81,700 551.5 USD | $82,500 556.9 USD | $222.35B 1.5B USD | 17.19 | $4.78K 32.28 USD | |
| Comforia Residential REIT, Inc 3282.T | $281,500 1900.2 USD |
+0.54
|
$219.67B 1.48B USD | $1.49K 10.06 USD | $280,500 1893.45 USD | $281,900 1902.9 USD | $219.67B 1.48B USD | 23.88 | $11.79K 79.57 USD | |
| Hulic Reit, Inc. 3295.T | $150,300 1014.57 USD |
+0.74
|
$216.43B 1.46B USD | $1.57K 10.59 USD | $149,400 1008.49 USD | $150,400 1015.24 USD | $216.43B 1.46B USD | 19.33 | $7.77K 52.47 USD | |
| Starts Corporation Inc. 8850.T | $4,260 28.76 USD |
+2.04
|
$210.29B 1.42B USD | $16K 108 USD | $4,195 28.32 USD | $4,265 28.79 USD | $210.29B 1.42B USD | 8.65 | $492.23 3.32 USD | |
| NTT UD REIT Investment Corporation 8956.T | $130,300 879.56 USD |
-0.46
|
$193.11B 1.3B USD | $81 0.55 USD | $130,200 878.89 USD | $130,900 883.61 USD | $193.11B 1.3B USD | 22.52 | $5.79K 39.06 USD | |
| Tokyu REIT, Inc. 8957.T | $186,100 1256.23 USD |
+0.65
|
$181.93B 1.23B USD | $1.61K 10.87 USD | $185,100 1249.48 USD | $186,500 1258.93 USD | $181.93B 1.23B USD | 19.24 | $9.67K 65.28 USD | |
| Token Corporation 1766.T | $13,340 90.05 USD |
+0.53
|
$180.56B 1.22B USD | $2K 13.5 USD | $13,320 89.91 USD | $13,350 90.12 USD | $180.56B 1.22B USD | 12.30 | $1.08K 7.32 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $116,600 787.08 USD |
+0.09
|
$176.12B 1.19B USD | $265 1.79 USD | $116,200 784.38 USD | $116,600 787.08 USD | $176.12B 1.19B USD | 18.09 | $6.44K 43.49 USD | |
| Japan Excellent, Inc. 8987.T | $131,400 886.99 USD |
-0.45
|
$173.66B 1.17B USD | $284 1.92 USD | $131,300 886.31 USD | $132,200 892.39 USD | $173.66B 1.17B USD | 21.92 | $5.99K 40.45 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $130,900 883.61 USD |
-0.08
|
$156.42B 1.06B USD | $3.04K 20.53 USD | $130,700 882.26 USD | $131,300 886.31 USD | $156.42B 1.06B USD | 19.10 | $6.85K 46.25 USD | |
| NIPPON REIT Investment Corporation 3296.T | $86,900 586.6 USD |
0
|
$153.67B 1.04B USD | $126 0.85 USD | $86,800 585.92 USD | $87,200 588.62 USD | $153.67B 1.04B USD | 16.15 | $5.38K 36.31 USD | |
| Star Asia Investment Corporation 3468.T | $55,800 376.67 USD |
+0.9
|
$149.93B 1.01B USD | $3.64K 24.58 USD | $55,400 373.97 USD | $55,800 376.67 USD | $149.93B 1.01B USD | 17.13 | $3.26K 21.99 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,480 30.24 USD |
+0.56
|
$149.58B 1.01B USD | $7.2K 48.6 USD | $4,470 30.17 USD | $4,495 30.34 USD | $149.58B 1.01B USD | 15.83 | $282.89 1.91 USD | |
| Fukuoka REIT Corporation 8968.T | $166,200 1121.9 USD |
0
|
$144.93B 978.29M USD | $85 0.57 USD | $166,000 1120.55 USD | $166,700 1125.27 USD | $144.93B 978.29M USD | 19.26 | $8.63K 58.23 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $238,400 1609.27 USD |
+0.8
|
$139.66B 942.76M USD | $1.23K 8.33 USD | $236,200 1594.42 USD | $238,400 1609.27 USD | $139.66B 942.76M USD | 25.45 | $9.37K 63.22 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $85,800 579.17 USD |
-0.46
|
$133.41B 900.58M USD | $205 1.38 USD | $85,800 579.17 USD | $86,400 583.22 USD | $133.41B 900.58M USD | 17.74 | $4.84K 32.64 USD | |
| Global One Real Estate Investment Corp. 8958.T | $125,400 846.49 USD |
-1.1
|
$125.42B 846.65M USD | $422 2.85 USD | $125,400 846.49 USD | $126,700 855.26 USD | $125.42B 846.65M USD | 19.01 | $6.59K 44.51 USD | |
| Tosei Corporation 8923.T | $2,495 16.84 USD |
+0.93
|
$120.97B 816.58M USD | $182.7K 1.23K USD | $2,480 16.74 USD | $2,503 16.9 USD | $120.97B 816.58M USD | 8.81 | $283.04 1.91 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,355 22.65 USD |
-0.45
|
$111.5B 752.68M USD | $21.8K 147.16 USD | $3,340 22.55 USD | $3,390 22.88 USD | $111.5B 752.68M USD | 22.22 | $150.98 1.02 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $146,500 988.92 USD |
+0.69
|
$101.85B 687.49M USD | $816 5.51 USD | $145,400 981.49 USD | $146,500 988.92 USD | $101.85B 687.49M USD | 23.80 | $6.15K 41.55 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,082 14.05 USD |
+0.24
|
$101.44B 684.76M USD | $4.5K 30.38 USD | $2,080 14.04 USD | $2,088 14.09 USD | $101.44B 684.76M USD | 7.13 | $291.61 1.97 USD | |
| CRE Logistics REIT, Inc. 3487.T | $148,000 999.04 USD |
-0.27
|
$92.37B 623.54M USD | $74 0.5 USD | $148,000 999.04 USD | $148,800 1004.44 USD | $92.37B 623.54M USD | 21.49 | $6.89K 46.48 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $112,600 760.08 USD |
-0.09
|
$81.92B 552.96M USD | $4.88K 32.91 USD | $112,400 758.73 USD | $113,200 764.13 USD | $81.92B 552.96M USD | 22.81 | $4.94K 33.32 USD | |
| MIRAI Corporation 3476.T | $42,900 289.59 USD |
+0.94
|
$81.83B 552.37M USD | $2.96K 19.95 USD | $42,500 286.89 USD | $42,900 289.59 USD | $81.83B 552.37M USD | 17.52 | $2.45K 16.52 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $87,900 593.35 USD |
-0.11
|
$80.06B 540.43M USD | $176 1.19 USD | $87,700 592 USD | $88,000 594.02 USD | $80.06B 540.43M USD | 15.53 | $5.66K 38.2 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,745 25.28 USD |
-0.13
|
$79B 533.25M USD | $20.1K 135.68 USD | $3,695 24.94 USD | $3,750 25.31 USD | $79B 533.25M USD | 10.65 | $351.38 2.37 USD | |
| Samty Residential Investment Corporation 3459.T | $92,100 621.7 USD |
-0.11
|
$78.54B 530.14M USD | $179 1.21 USD | $92,000 621.03 USD | $92,400 623.73 USD | $78.54B 530.14M USD | 16.84 | $5.47K 36.91 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,785 32.3 USD |
-0.83
|
$74.85B 505.24M USD | $9K 60.75 USD | $4,780 32.27 USD | $4,815 32.5 USD | $74.85B 505.24M USD | 9.50 | $503.25 3.4 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,513 10.21 USD |
+0.87
|
$73.49B 496.05M USD | $2.2K 14.85 USD | $1,503 10.15 USD | $1,513 10.21 USD | $73.49B 496.05M USD | 16.89 | $89.55 0.6 USD | |
| TKP Corporation 3479.T | $1,863 12.58 USD |
+0.38
|
$73.05B 493.13M USD | $30.5K 205.88 USD | $1,853 12.51 USD | $1,866 12.6 USD | $73.05B 493.13M USD | 18.83 | $98.92 0.67 USD | |
| Eslead Corporation 8877.T | $4,320 29.16 USD |
+1.17
|
$66.66B 449.94M USD | $4.9K 33.08 USD | $4,280 28.89 USD | $4,320 29.16 USD | $66.66B 449.94M USD | 7.14 | $604.63 4.08 USD | |
| One REIT, Inc. 3290.T | $245,700 1658.54 USD |
-0.2
|
$65.96B 445.27M USD | $114 0.77 USD | $245,700 1658.54 USD | $247,100 1667.99 USD | $65.96B 445.27M USD | 17.66 | $13.91K 93.9 USD | |
| TOC Co., Ltd. 8841.T | $684 4.62 USD |
-0.44
|
$60.33B 407.23M USD | $105.7K 713.5 USD | $672 4.54 USD | $692 4.67 USD | $60.33B 407.23M USD | 35.44 | $19.3 0.13 USD | |
| SRE Holdings Corporation 2980.T | $3,500 23.63 USD |
+3.7
|
$56.34B 380.29M USD | $167.6K 1.13K USD | $3,425 23.12 USD | $3,505 23.66 USD | $56.34B 380.29M USD | 34.00 | $102.94 0.69 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,555 30.75 USD |
0
|
$55.21B 372.65M USD | $2.1K 14.18 USD | $4,555 30.75 USD | $4,570 30.85 USD | $55.21B 372.65M USD | 192.27 | $23.69 0.16 USD | |
| Arealink Co., Ltd. 8914.T | $2,174 14.68 USD |
-0.64
|
$55.2B 372.61M USD | $2K 13.5 USD | $2,169 14.64 USD | $2,200 14.85 USD | $55.2B 372.61M USD | 16.18 | $134.34 0.91 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $232 1.57 USD |
+1.31
|
$54.23B 366.07M USD | $46.7K 315.24 USD | $231 1.56 USD | $235 1.59 USD | $54.23B 366.07M USD | 13.36 | $17.36 0.12 USD | |
| Azoom Co.,Ltd 3496.T | $8,490 57.31 USD |
+1.07
|
$50.19B 338.82M USD | $11.8K 79.65 USD | $8,390 56.63 USD | $8,510 57.44 USD | $50.19B 338.82M USD | 34.73 | $244.44 1.65 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,145 7.73 USD |
+1.15
|
$49.85B 336.49M USD | $21.2K 143.11 USD | $1,137 7.68 USD | $1,145 7.73 USD | $49.85B 336.49M USD | 11.31 | $101.2 0.68 USD | |
| CRE, Inc. 3458.T | $1,696 11.45 USD |
+0.12
|
$49.84B 336.43M USD | $4.3K 29.03 USD | $1,695 11.44 USD | $1,696 11.45 USD | $49.84B 336.43M USD | 9.23 | $183.63 1.24 USD | |
| Starts Proceed Investment Corporation 8979.T | $174,200 1175.9 USD |
-0.11
|
$49.21B 332.16M USD | $37 0.25 USD | $174,200 1175.9 USD | $174,800 1179.95 USD | $49.21B 332.16M USD | 17.64 | $9.87K 66.63 USD | |
| Tosei Reit Investment Corporation 3451.T | $128,300 866.06 USD |
0
|
$48.3B 326.03M USD | $55 0.37 USD | $128,300 866.06 USD | $128,600 868.09 USD | $48.3B 326.03M USD | 16.94 | $7.57K 51.1 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,037 13.75 USD |
-0.1
|
$47.4B 319.95M USD | $72.4K 488.72 USD | $2,026 13.68 USD | $2,045 13.8 USD | $47.4B 319.95M USD | 7.89 | $257.93 1.74 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,848 12.47 USD |
+0.33
|
$44.74B 301.98M USD | $2.3K 15.53 USD | $1,846 12.46 USD | $1,852 12.5 USD | $44.74B 301.98M USD | 20.22 | $91.36 0.62 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,173 14.67 USD |
+0.6
|
$44.63B 301.24M USD | $8.6K 58.05 USD | $2,168 14.63 USD | $2,180 14.72 USD | $44.63B 301.24M USD | 8.41 | $258.12 1.74 USD | |
| Loadstar Capital K.K. 3482.T | $2,647 17.87 USD |
+1.03
|
$43.81B 295.73M USD | $10.7K 72.23 USD | $2,625 17.72 USD | $2,648 17.87 USD | $43.81B 295.73M USD | 6.43 | $411.08 2.77 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,919 12.95 USD |
-0.26
|
$42.65B 287.9M USD | $4.5K 30.38 USD | $1,901 12.83 USD | $1,927 13.01 USD | $42.65B 287.9M USD | 7.61 | $251.85 1.7 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,252 8.45 USD |
+0.89
|
$42.43B 286.43M USD | $30.8K 207.91 USD | $1,240 8.37 USD | $1,267 8.55 USD | $42.43B 286.43M USD | 6.50 | $192.6 1.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}