Sonuç Sayfası 6 için Ülke: Japonya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3844)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO Payment Gateway, Inc. 3769.T | $9,074 61.25 USD |
+1.07
|
$688.25B 4.65B USD | $192.1K 1.3K USD | $9,002 60.77 USD | $9,176 61.94 USD | $688.25B 4.65B USD | 34.37 | $263.95 1.78 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $145,800 984.19 USD |
+0.34
|
$677.44B 4.57B USD | $3.42K 23.09 USD | $144,200 973.39 USD | $145,800 984.19 USD | $677.44B 4.57B USD | 20.27 | $7.19K 48.55 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $77,500 523.15 USD |
-0.13
|
$653.45B 4.41B USD | $8.53K 57.56 USD | $76,800 518.42 USD | $77,800 525.17 USD | $653.45B 4.41B USD | 26.28 | $2.95K 19.91 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,272 22.09 USD |
+0.68
|
$646.4B 4.36B USD | $160.1K 1.08K USD | $3,248 21.92 USD | $3,280 22.14 USD | $646.4B 4.36B USD | 18.13 | $180.38 1.22 USD | |
| KDX Realty Investment Corporation 8972.T | $152,300 1028.07 USD |
+0.33
|
$621.28B 4.19B USD | $3.97K 26.81 USD | $150,800 1017.94 USD | $152,500 1029.42 USD | $621.28B 4.19B USD | 12.68 | $12.01K 81.05 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,030 20.45 USD |
-0.98
|
$619.62B 4.18B USD | $261.3K 1.76K USD | $3,020 20.39 USD | $3,080 20.79 USD | $619.62B 4.18B USD | 26.19 | $115.67 0.78 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,223 55.51 USD |
+1.37
|
$618.17B 4.17B USD | $110.1K 743.21 USD | $8,190 55.28 USD | $8,312 56.11 USD | $618.17B 4.17B USD | 38.25 | $214.97 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| GLP J-REIT 3281.T | $127,900 863.36 USD |
0
|
$613.63B 4.14B USD | $2.15K 14.52 USD | $126,900 856.61 USD | $128,000 864.04 USD | $613.63B 4.14B USD | 21.45 | $5.96K 40.23 USD | |
| NOF Corporation 4403.T | $2,621 17.69 USD |
+2.95
|
$612.09B 4.13B USD | $582.5K 3.93K USD | $2,554 17.24 USD | $2,624 17.71 USD | $612.09B 4.13B USD | 18.58 | $141.05 0.95 USD | |
| Credit Saison Co., Ltd. 8253.T | $4,072 27.49 USD |
+2.24
|
$604.54B 4.08B USD | $438K 2.96K USD | $3,976 26.84 USD | $4,083 27.56 USD | $604.54B 4.08B USD | 9.64 | $422.2 2.85 USD | |
| Kurita Water Industries Ltd. 6370.T | $5,350 36.11 USD |
-1.02
|
$601.77B 4.06B USD | $136.6K 922.09 USD | $5,334 36.01 USD | $5,393 36.4 USD | $601.77B 4.06B USD | 29.63 | $180.53 1.22 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,932.5 19.8 USD |
-1.36
|
$599.39B 4.05B USD | $320.4K 2.16K USD | $2,928 19.76 USD | $2,979 20.11 USD | $599.39B 4.05B USD | 14.15 | $207.22 1.4 USD | |
| Kyushu Railway Company 9142.T | $3,848 25.98 USD |
-0.21
|
$595.32B 4.02B USD | $270.1K 1.82K USD | $3,835 25.89 USD | $3,860 26.06 USD | $595.32B 4.02B USD | 13.80 | $278.79 1.88 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,210 21.67 USD |
+1.23
|
$580.9B 3.92B USD | $261.5K 1.77K USD | $3,142 21.21 USD | $3,219 21.73 USD | $580.9B 3.92B USD | 22.59 | $142.06 0.96 USD | |
| BIPROGY Inc. 8056.T | $5,841 39.43 USD |
+0.14
|
$573.48B 3.87B USD | $168.2K 1.14K USD | $5,785 39.05 USD | $5,850 39.49 USD | $573.48B 3.87B USD | 21.48 | $271.82 1.83 USD | |
| Nissan Chemical Corporation 4021.T | $4,212 28.43 USD |
-0.14
|
$573.07B 3.87B USD | $236.9K 1.6K USD | $4,191 28.29 USD | $4,239 28.61 USD | $573.07B 3.87B USD | 13.27 | $317.19 2.14 USD | |
| Sapporo Holdings Limited 2501.T | $7,321 49.42 USD |
-0.07
|
$570.48B 3.85B USD | $121.3K 818.81 USD | $7,193 48.55 USD | $7,341 49.55 USD | $570.48B 3.85B USD | 104.09 | $70.33 0.47 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,232 35.32 USD |
-1.06
|
$569.8B 3.85B USD | $70.5K 475.89 USD | $5,225 35.27 USD | $5,304 35.8 USD | $569.8B 3.85B USD | 15.98 | $327.33 2.21 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,685 78.88 USD |
+1.13
|
$568.79B 3.84B USD | $241.8K 1.63K USD | $11,505 77.66 USD | $11,685 78.88 USD | $568.79B 3.84B USD | 34.75 | $336.25 2.27 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,775 113.24 USD |
-0.24
|
$567.59B 3.83B USD | $59.9K 404.34 USD | $16,610 112.12 USD | $16,940 114.35 USD | $567.59B 3.83B USD | 17.17 | $976.95 6.59 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,590 24.23 USD |
+0.17
|
$565.94B 3.82B USD | $375.4K 2.53K USD | $3,566 24.07 USD | $3,610 24.37 USD | $565.94B 3.82B USD | 9.04 | $397.11 2.68 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,016.5 13.61 USD |
-0.74
|
$557.22B 3.76B USD | $234.6K 1.58K USD | $2,013.5 13.59 USD | $2,031.5 13.71 USD | $557.22B 3.76B USD | 11.12 | $181.21 1.22 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,917 60.19 USD |
+2.01
|
$553.03B 3.73B USD | $187.2K 1.26K USD | $8,741 59 USD | $8,919 60.21 USD | $553.03B 3.73B USD | 17.74 | $502.61 3.39 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $240,100 1620.74 USD |
-0.12
|
$551.09B 3.72B USD | $1.58K 10.69 USD | $238,500 1609.94 USD | $240,400 1622.77 USD | $551.09B 3.72B USD | 23.83 | $10.07K 67.99 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,461 30.11 USD |
+0.41
|
$521.79B 3.52B USD | $257.9K 1.74K USD | $4,421 29.84 USD | $4,477 30.22 USD | $521.79B 3.52B USD | 17.28 | $258.14 1.74 USD | |
| Rinnai Corporation 5947.T | $3,611 24.38 USD |
+0.19
|
$507.85B 3.43B USD | $169.5K 1.14K USD | $3,592 24.25 USD | $3,625 24.47 USD | $507.85B 3.43B USD | 17.21 | $209.75 1.42 USD | |
| NH Foods Ltd. 2282.T | $5,107 34.47 USD |
+0.43
|
$505.24B 3.41B USD | $161K 1.09K USD | $5,062 34.17 USD | $5,114 34.52 USD | $505.24B 3.41B USD | 19.42 | $262.89 1.77 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,855.5 19.28 USD |
-0.16
|
$505.19B 3.41B USD | $329K 2.22K USD | $2,841.5 19.18 USD | $2,876 19.41 USD | $505.19B 3.41B USD | 25.47 | $112.11 0.76 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,520 17.01 USD |
-0.79
|
$503.01B 3.4B USD | $488.5K 3.3K USD | $2,520 17.01 USD | $2,540 17.15 USD | $503.01B 3.4B USD | 9.96 | $252.98 1.71 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,117 41.29 USD |
-0.21
|
$502.74B 3.39B USD | $131.1K 884.96 USD | $6,079 41.03 USD | $6,177 41.7 USD | $502.74B 3.39B USD | 9.08 | $673.07 4.54 USD | |
| ORIX JREIT Inc. 8954.T | $179,900 1214.38 USD |
0
|
$496.52B 3.35B USD | $2.46K 16.57 USD | $178,600 1205.6 USD | $180,100 1215.73 USD | $496.52B 3.35B USD | 22.02 | $8.17K 55.13 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| MediPal Holdings Corporation 7459.T | $2,304 15.55 USD |
+1.5
|
$479.12B 3.23B USD | $300K 2.03K USD | $2,278.5 15.38 USD | $2,322.5 15.68 USD | $479.12B 3.23B USD | 11.92 | $193.18 1.3 USD | |
| Workman Co.,Ltd. 7564.T | $5,790 39.08 USD |
+4.71
|
$472.52B 3.19B USD | $562.1K 3.79K USD | $5,620 37.94 USD | $5,930 40.03 USD | $472.52B 3.19B USD | 27.99 | $206.82 1.4 USD | |
| United Urban Investment Corporation 8960.T | $152,600 1030.09 USD |
+0.73
|
$467.35B 3.15B USD | $5.51K 37.21 USD | $151,200 1020.64 USD | $152,600 1030.09 USD | $467.35B 3.15B USD | 19.82 | $7.7K 51.95 USD | |
| Invincible Investment Corporation 8963.T | $60,600 409.07 USD |
-0.49
|
$463.37B 3.13B USD | $21.52K 145.25 USD | $60,400 407.72 USD | $61,000 411.77 USD | $463.37B 3.13B USD | 15.54 | $3.9K 26.31 USD | |
| Kewpie Corporation 2809.T | $3,333 22.5 USD |
-0.8
|
$463.29B 3.13B USD | $308.8K 2.08K USD | $3,318 22.4 USD | $3,360 22.68 USD | $463.29B 3.13B USD | 16.45 | $202.61 1.37 USD | |
| Air Water Inc. 4088.T | $1,997.5 13.48 USD |
-0.22
|
$457.42B 3.09B USD | $174.1K 1.18K USD | $1,989 13.43 USD | $2,001.5 13.51 USD | $457.42B 3.09B USD | 9.31 | $214.41 1.45 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,821 25.79 USD |
+2.6
|
$456.96B 3.08B USD | $585.2K 3.95K USD | $3,681 24.85 USD | $3,847 25.97 USD | $456.96B 3.08B USD | 20.43 | $186.94 1.26 USD | |
| Fujitec Co., Ltd. 6406.T | $5,783 39.04 USD |
+1.1
|
$451.32B 3.05B USD | $74K 499.52 USD | $5,719 38.6 USD | $5,815 39.25 USD | $451.32B 3.05B USD | 31.10 | $185.9 1.25 USD | |
| Dentsu Soken Inc. 4812.T | $6,790 45.83 USD |
-1.31
|
$441.86B 2.98B USD | $62.6K 422.57 USD | $6,780 45.77 USD | $6,960 46.98 USD | $441.86B 2.98B USD | 29.28 | $231.86 1.57 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,626 44.73 USD |
-0.66
|
$440.91B 2.98B USD | $189.9K 1.28K USD | $6,596 44.52 USD | $6,718 45.35 USD | $440.91B 2.98B USD | 15.91 | $416.21 2.81 USD | |
| HORIBA, Ltd. 6856.T | $10,395 70.17 USD |
+1.81
|
$436.42B 2.95B USD | $82.7K 558.25 USD | $10,235 69.09 USD | $10,415 70.3 USD | $436.42B 2.95B USD | 12.64 | $821.91 5.55 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,384.5 16.1 USD |
-1.14
|
$436.07B 2.94B USD | $1.25M 8.46K USD | $2,373 16.02 USD | $2,400.5 16.2 USD | $436.07B 2.94B USD | 4.71 | $505.56 3.41 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,211 21.68 USD |
-0.5
|
$433.47B 2.93B USD | $135.5K 914.66 USD | $3,200 21.6 USD | $3,220 21.74 USD | $433.47B 2.93B USD | 13.57 | $236.54 1.6 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,727.5 18.41 USD |
-1.91
|
$429.7B 2.9B USD | $391.7K 2.64K USD | $2,707.5 18.28 USD | $2,770 18.7 USD | $429.7B 2.9B USD | 20.35 | $134.02 0.9 USD | |
| Advance Residence Investment Corporation 3269.T | $149,200 1007.14 USD |
0
|
$427.61B 2.89B USD | $1.47K 9.9 USD | $147,900 998.37 USD | $149,300 1007.82 USD | $427.61B 2.89B USD | 28.32 | $5.27K 35.55 USD | |
| Maruwa Co.,Ltd. 5344.T | $34,030 229.71 USD |
-1.39
|
$419.93B 2.83B USD | $79.4K 535.97 USD | $33,980 229.37 USD | $34,740 234.5 USD | $419.93B 2.83B USD | 21.81 | $1.56K 10.53 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,513 30.46 USD |
+0.51
|
$418.83B 2.83B USD | $129.8K 876.19 USD | $4,480 30.24 USD | $4,529 30.57 USD | $418.83B 2.83B USD | 15.27 | $295.44 1.99 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,140 7.7 USD |
-0.39
|
$418.82B 2.83B USD | $489.1K 3.3K USD | $1,130 7.63 USD | $1,153 7.78 USD | $418.82B 2.83B USD | 38.90 | $29.3 0.2 USD | |
| TechnoPro Holdings, Inc. 6028.T | $3,987 26.91 USD |
+0.18
|
$415.41B 2.8B USD | $228K 1.54K USD | $3,976 26.84 USD | $4,015 27.1 USD | $415.41B 2.8B USD | 23.90 | $166.76 1.13 USD | |
| Kamigumi Co., Ltd. 9364.T | $4,089 27.6 USD |
+0.12
|
$414.13B 2.8B USD | $356.6K 2.41K USD | $4,071 27.48 USD | $4,131 27.89 USD | $414.13B 2.8B USD | 15.86 | $257.7 1.74 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,359.5 15.93 USD |
+0.45
|
$408.46B 2.76B USD | $393.8K 2.66K USD | $2,345.5 15.83 USD | $2,371 16 USD | $408.46B 2.76B USD | 118.15 | $19.97 0.13 USD | |
| Keio Corporation 9008.T | $3,440 23.22 USD |
-0.87
|
$406.83B 2.75B USD | $429.9K 2.9K USD | $3,431 23.16 USD | $3,464 23.38 USD | $406.83B 2.75B USD | 9.72 | $353.59 2.39 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,636 24.54 USD |
-0.22
|
$405.13B 2.73B USD | $354.4K 2.39K USD | $3,613 24.39 USD | $3,697 24.96 USD | $405.13B 2.73B USD | 24.10 | $150.86 1.02 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,327 35.96 USD |
+0.72
|
$396B 2.67B USD | $228.3K 1.54K USD | $5,275 35.61 USD | $5,354 36.14 USD | $396B 2.67B USD | 36.89 | $144.39 0.97 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,181 14.72 USD |
-0.32
|
$393.4B 2.66B USD | $99.8K 673.68 USD | $2,177 14.7 USD | $2,201 14.86 USD | $393.4B 2.66B USD | 24.49 | $89.05 0.6 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $3,251 21.95 USD |
+0.28
|
$393B 2.65B USD | $196.9K 1.33K USD | $3,225 21.77 USD | $3,262 22.02 USD | $393B 2.65B USD | 26.38 | $123.2 0.83 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,021 27.14 USD |
-0.05
|
$390.15B 2.63B USD | $136K 918.04 USD | $3,993 26.95 USD | $4,035 27.24 USD | $390.15B 2.63B USD | 15.96 | $251.84 1.7 USD | |
| COMSYS Holdings Corporation 1721.T | $3,290 22.21 USD |
-0.6
|
$387.23B 2.61B USD | $173.1K 1.17K USD | $3,285 22.17 USD | $3,310 22.34 USD | $387.23B 2.61B USD | 13.01 | $252.88 1.71 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,281 62.65 USD |
-0.25
|
$382.03B 2.58B USD | $27.3K 184.28 USD | $9,280 62.64 USD | $9,337 63.03 USD | $382.03B 2.58B USD | 18.82 | $493.11 3.33 USD | |
| EXEO Group, Inc. 1951.T | $1,848 12.47 USD |
+0.03
|
$381.21B 2.57B USD | $280.8K 1.9K USD | $1,833.5 12.38 USD | $1,850 12.49 USD | $381.21B 2.57B USD | 14.33 | $128.96 0.87 USD | |
| Suzuken Co., Ltd. 9987.T | $5,254 35.47 USD |
-1.26
|
$378.64B 2.56B USD | $145.3K 980.82 USD | $5,241 35.38 USD | $5,321 35.92 USD | $378.64B 2.56B USD | 11.56 | $454.41 3.07 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $74,100 500.2 USD |
-0.4
|
$377.69B 2.55B USD | $8.18K 55.21 USD | $73,300 494.8 USD | $74,200 500.87 USD | $377.69B 2.55B USD | 20.66 | $3.59K 24.21 USD | |
| Kyudenko Corporation 1959.T | $5,284 35.67 USD |
-0.36
|
$373.74B 2.52B USD | $107K 722.28 USD | $5,251 35.45 USD | $5,300 35.78 USD | $373.74B 2.52B USD | 12.94 | $408.33 2.76 USD | |
| Sankyu Inc. 9065.T | $7,093 47.88 USD |
+1.39
|
$372.68B 2.52B USD | $147K 992.29 USD | $6,950 46.91 USD | $7,106 47.97 USD | $372.68B 2.52B USD | 12.42 | $570.87 3.85 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $3,074 20.75 USD |
+3.45
|
$369.43B 2.49B USD | $812.5K 5.48K USD | $2,960 19.98 USD | $3,139 21.19 USD | $369.43B 2.49B USD | 450.07 | $6.83 0.05 USD | |
| Kokuyo Co., Ltd. 7984.T | $3,247 21.92 USD |
+2.53
|
$367.68B 2.48B USD | $449K 3.03K USD | $3,168 21.38 USD | $3,264 22.03 USD | $367.68B 2.48B USD | 18.53 | $175.14 1.18 USD | |
| The 77 Bank, Ltd. 8341.T | $4,947 33.39 USD |
-0.58
|
$367.03B 2.48B USD | $95.1K 641.95 USD | $4,925 33.25 USD | $5,020 33.89 USD | $367.03B 2.48B USD | 9.34 | $529.45 3.57 USD | |
| Goldwin Inc. 8111.T | $8,244 55.65 USD |
+0.21
|
$365.46B 2.47B USD | $78.5K 529.9 USD | $8,202 55.37 USD | $8,349 56.36 USD | $365.46B 2.47B USD | 15.09 | $546.27 3.69 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,605 24.33 USD |
+2.15
|
$364.94B 2.46B USD | $197.7K 1.33K USD | $3,521 23.77 USD | $3,618 24.42 USD | $364.94B 2.46B USD | 20.51 | $175.74 1.19 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $4,031 27.21 USD |
+1.46
|
$363.59B 2.45B USD | $133.6K 901.84 USD | $3,976 26.84 USD | $4,049 27.33 USD | $363.59B 2.45B USD | 11.92 | $338.1 2.28 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $363,000 2450.35 USD |
+0.14
|
$361.98B 2.44B USD | $739 4.99 USD | $360,000 2430.1 USD | $364,000 2457.1 USD | $361.98B 2.44B USD | 22.20 | $16.35K 110.36 USD | |
| GMO internet group, Inc. 9449.T | $3,545 23.93 USD |
+0.03
|
$361.49B 2.44B USD | $209.5K 1.41K USD | $3,527 23.81 USD | $3,594 24.26 USD | $361.49B 2.44B USD | 28.17 | $125.81 0.85 USD | |
| Visional, Inc. 4194.T | $9,047 61.07 USD |
-0.71
|
$359.7B 2.43B USD | $72.8K 491.42 USD | $9,026 60.93 USD | $9,191 62.04 USD | $359.7B 2.43B USD | 28.04 | $322.56 2.18 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,107 27.72 USD |
-0.56
|
$359.43B 2.43B USD | $201.8K 1.36K USD | $4,084 27.57 USD | $4,121 27.82 USD | $359.43B 2.43B USD | 242.58 | $16.93 0.11 USD | |
| Toyota Boshoku Corporation 3116.T | $2,001 13.51 USD |
-1.4
|
$357.46B 2.41B USD | $292.5K 1.97K USD | $1,997.5 13.48 USD | $2,016.5 13.61 USD | $357.46B 2.41B USD | 21.38 | $93.56 0.63 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,313.5 15.62 USD |
-0.84
|
$357.12B 2.41B USD | $253.5K 1.71K USD | $2,305 15.56 USD | $2,346.5 15.84 USD | $357.12B 2.41B USD | 29.69 | $77.92 0.53 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Calbee, Inc. 2229.T | $2,841.5 19.18 USD |
+0.09
|
$355.01B 2.4B USD | $127.1K 857.96 USD | $2,817.5 19.02 USD | $2,847.5 19.22 USD | $355.01B 2.4B USD | 16.99 | $167.22 1.13 USD | |
| Organo Corporation 6368.T | $7,710 52.04 USD |
-0.52
|
$354.4B 2.39B USD | $119.7K 808.01 USD | $7,660 51.71 USD | $7,820 52.79 USD | $354.4B 2.39B USD | 14.67 | $525.45 3.55 USD | |
| Alfresa Holdings Corporation 2784.T | $1,930.5 13.03 USD |
+0.29
|
$350.94B 2.37B USD | $341.3K 2.3K USD | $1,913 12.91 USD | $1,943 13.12 USD | $350.94B 2.37B USD | 13.09 | $147.46 1 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,957 26.71 USD |
+0.61
|
$346.77B 2.34B USD | $149.8K 1.01K USD | $3,922 26.47 USD | $3,973 26.82 USD | $346.77B 2.34B USD | 18.94 | $208.84 1.41 USD | |
| Ito En, Ltd. 2593.T | $3,402 22.96 USD |
+7.32
|
$345.35B 2.33B USD | $1.55M 10.49K USD | $3,294 22.24 USD | $3,446 23.26 USD | $345.35B 2.33B USD | 26.96 | $126.17 0.85 USD | |
| MODEC, Inc. 6269.T | $5,050 34.09 USD |
0
|
$344.95B 2.33B USD | $214.2K 1.45K USD | $5,000 33.75 USD | $5,180 34.97 USD | $344.95B 2.33B USD | 11.23 | $449.45 3.03 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,806.5 18.94 USD |
-1.06
|
$344.36B 2.32B USD | $185.3K 1.25K USD | $2,799 18.89 USD | $2,854 19.27 USD | $344.36B 2.32B USD | 9.04 | $310.31 2.09 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,704.5 18.26 USD |
-1.57
|
$344.05B 2.32B USD | $188.7K 1.27K USD | $2,694 18.19 USD | $2,740 18.5 USD | $344.05B 2.32B USD | 9.46 | $285.74 1.93 USD | |
| NOK Corporation 7240.T | $2,082.5 14.06 USD |
+0.05
|
$339.45B 2.29B USD | $371.1K 2.51K USD | $2,068.5 13.96 USD | $2,096.5 14.15 USD | $339.45B 2.29B USD | 11.26 | $184.84 1.25 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,795 25.62 USD |
+2.15
|
$337.97B 2.28B USD | $313.8K 2.12K USD | $3,755 25.35 USD | $3,830 25.85 USD | $337.97B 2.28B USD | 61.17 | $62.04 0.42 USD | |
| Sekisui House Reit, Inc. 3309.T | $77,100 520.45 USD |
-0.52
|
$337.81B 2.28B USD | $3.93K 26.55 USD | $76,700 517.75 USD | $77,200 521.12 USD | $337.81B 2.28B USD | 20.13 | $3.83K 25.84 USD | |
| Miura Co., Ltd. 6005.T | $2,898.5 19.57 USD |
-2.64
|
$335.33B 2.26B USD | $487.4K 3.29K USD | $2,891 19.52 USD | $2,971.5 20.06 USD | $335.33B 2.26B USD | 14.04 | $206.31 1.39 USD | |
| KOSÉ Corporation 4922.T | $5,857 39.54 USD |
+2.11
|
$334.23B 2.26B USD | $148.5K 1K USD | $5,739 38.74 USD | $5,865 39.59 USD | $334.23B 2.26B USD | 57.04 | $102.67 0.69 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,970 40.3 USD |
-0.33
|
$331.46B 2.24B USD | $113.5K 766.16 USD | $5,940 40.1 USD | $6,020 40.64 USD | $331.46B 2.24B USD | 30.85 | $193.48 1.31 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,568 10.58 USD |
+0.87
|
$330.82B 2.23B USD | $654.6K 4.42K USD | $1,550 10.46 USD | $1,576 10.64 USD | $330.82B 2.23B USD | 9.49 | $165.09 1.11 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $102,400 691.23 USD |
+0.49
|
$329.7B 2.23B USD | $2.31K 15.61 USD | $101,600 685.83 USD | $102,600 692.58 USD | $329.7B 2.23B USD | 28.38 | $3.61K 24.35 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Macnica Holdings, Inc. 3132.T | $1,826.5 12.33 USD |
-1.91
|
$325.88B 2.2B USD | $303.1K 2.05K USD | $1,826 12.33 USD | $1,876 12.66 USD | $325.88B 2.2B USD | 12.88 | $141.7 0.96 USD | |
| Nifco Inc. 7988.T | $3,402 22.96 USD |
-0.23
|
$323.86B 2.19B USD | $115.1K 776.96 USD | $3,364 22.71 USD | $3,410 23.02 USD | $323.86B 2.19B USD | 7.36 | $462.06 3.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||