Sonuç Sayfası 10 için Ülke: Japonya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3844)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tadano Ltd. 6395.T | $975.3 6.58 USD |
+0.42
|
$124B 837.03M USD | $193.7K 1.31K USD | $962.5 6.5 USD | $977.5 6.6 USD | $124B 837.03M USD | 14.87 | $65.56 0.44 USD | |
| Aeon Hokkaido Corporation 7512.T | $886 5.98 USD |
+0.34
|
$123.42B 833.14M USD | $95.5K 644.65 USD | $882 5.95 USD | $891 6.01 USD | $123.42B 833.14M USD | 34.24 | $25.87 0.17 USD | |
| Galilei Co. Ltd. 6420.T | $3,080 20.79 USD |
+0.16
|
$123.4B 833M USD | $53.3K 359.79 USD | $3,050 20.59 USD | $3,135 21.16 USD | $123.4B 833M USD | 10.12 | $304.12 2.05 USD | |
| Ai Holdings Corporation 3076.T | $2,304 15.55 USD |
-0.65
|
$122.74B 828.56M USD | $112K 756.03 USD | $2,304 15.55 USD | $2,329 15.72 USD | $122.74B 828.56M USD | 5.40 | $426.46 2.88 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,028 13.69 USD |
+0.15
|
$122.63B 827.81M USD | $429.1K 2.9K USD | $2,024 13.66 USD | $2,044 13.8 USD | $122.63B 827.81M USD | 13.62 | $148.84 1 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,550 23.96 USD |
+0.42
|
$122.24B 825.14M USD | $43.5K 293.64 USD | $3,495 23.59 USD | $3,555 24 USD | $122.24B 825.14M USD | 10.57 | $335.83 2.27 USD | |
| Tosei Corporation 8923.T | $2,498 16.86 USD |
-1.11
|
$121.12B 817.56M USD | $48.1K 324.69 USD | $2,492 16.82 USD | $2,512 16.96 USD | $121.12B 817.56M USD | 8.82 | $283.16 1.91 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,640 24.57 USD |
+1.11
|
$120.98B 816.62M USD | $37.1K 250.44 USD | $3,545 23.93 USD | $3,650 24.64 USD | $120.98B 816.62M USD | 24.13 | $150.84 1.02 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $10,110 68.25 USD |
0
|
$120.63B 814.31M USD | $17.1K 115.43 USD | $10,090 68.11 USD | $10,310 69.6 USD | $120.63B 814.31M USD | 21.41 | $472.14 3.19 USD | |
| SMS Co., Ltd. 2175.T | $1,418.5 9.58 USD |
+0.18
|
$120.52B 813.54M USD | $297.5K 2.01K USD | $1,387 9.36 USD | $1,433 9.67 USD | $120.52B 813.54M USD | 19.99 | $70.94 0.48 USD | |
| TOA Corporation 1885.T | $1,513 10.21 USD |
+0.07
|
$120.05B 810.39M USD | $227.8K 1.54K USD | $1,505 10.16 USD | $1,528 10.31 USD | $120.05B 810.39M USD | 8.05 | $187.94 1.27 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Kurabo Industries Ltd. 3106.T | $7,110 47.99 USD |
+0.42
|
$119.83B 808.86M USD | $41.9K 282.84 USD | $7,060 47.66 USD | $7,240 48.87 USD | $119.83B 808.86M USD | 16.87 | $421.26 2.84 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,930 19.78 USD |
+0.96
|
$119.69B 807.93M USD | $18.9K 127.58 USD | $2,910 19.64 USD | $2,936 19.82 USD | $119.69B 807.93M USD | 16.41 | $178.47 1.2 USD | |
| Nissin Corporation 9066.T | $8,120 54.81 USD |
0
|
$119.22B 804.76M USD | $37.9K 255.84 USD | $8,110 54.74 USD | $8,120 54.81 USD | $119.22B 804.76M USD | 11.17 | $726.74 4.91 USD | |
| Fujita Kanko Inc. 9722.T | $9,940 67.1 USD |
+1.74
|
$119.12B 804.12M USD | $41.4K 279.46 USD | $9,750 65.82 USD | $9,950 67.17 USD | $119.12B 804.12M USD | 13.54 | $733.73 4.95 USD | |
| Mani, Inc. 7730.T | $1,205.5 8.14 USD |
+0.96
|
$118.74B 801.56M USD | $206K 1.39K USD | $1,189 8.03 USD | $1,211.5 8.18 USD | $118.74B 801.56M USD | 19.68 | $61.25 0.41 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,440 29.97 USD |
-0.56
|
$118.51B 799.95M USD | $34.2K 230.86 USD | $4,420 29.84 USD | $4,460 30.11 USD | $118.51B 799.95M USD | 11.86 | $374.17 2.53 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,576 10.64 USD |
-0.57
|
$117.77B 794.95M USD | $282.2K 1.9K USD | $1,568 10.58 USD | $1,588 10.72 USD | $117.77B 794.95M USD | 12.96 | $121.57 0.82 USD | |
| The Keiyo Bank, Ltd. 8544.T | $971 6.55 USD |
-0.82
|
$117.65B 794.16M USD | $215.2K 1.45K USD | $971 6.55 USD | $992 6.7 USD | $117.65B 794.16M USD | 9.33 | $104.07 0.7 USD | |
| Totech Corporation 9960.T | $2,857 19.29 USD |
-1.99
|
$117.58B 793.7M USD | $66K 445.52 USD | $2,851 19.25 USD | $2,985 20.15 USD | $117.58B 793.7M USD | 13.24 | $215.71 1.46 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,055 13.87 USD |
-1.58
|
$117.22B 791.3M USD | $113.6K 766.83 USD | $2,054 13.87 USD | $2,085 14.07 USD | $117.22B 791.3M USD | 10.03 | $204.83 1.38 USD | |
| BML, Inc. 4694.T | $3,005 20.28 USD |
0
|
$117.21B 791.23M USD | $38.1K 257.19 USD | $2,965 20.01 USD | $3,010 20.32 USD | $117.21B 791.23M USD | 18.72 | $160.47 1.08 USD | |
| PHC Holdings Corporation 6523.T | $928 6.26 USD |
-0.22
|
$117.11B 790.54M USD | $58.9K 397.59 USD | $920 6.21 USD | $933 6.3 USD | $117.11B 790.54M USD | 11.23 | $82.58 0.56 USD | |
| DIP Corporation 2379.T | $2,216 14.96 USD |
-1.47
|
$115.93B 782.59M USD | $171.4K 1.16K USD | $2,212 14.93 USD | $2,241 15.13 USD | $115.93B 782.59M USD | 13.17 | $168.23 1.14 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,325 22.44 USD |
+0.3
|
$115.8B 781.69M USD | $88.8K 599.42 USD | $3,305 22.31 USD | $3,375 22.78 USD | $115.8B 781.69M USD | 11.23 | $296.03 2 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,350 49.61 USD |
+4.55
|
$115.66B 780.7M USD | $85.1K 574.45 USD | $6,970 47.05 USD | $7,430 50.15 USD | $115.66B 780.7M USD | 13.43 | $546.93 3.69 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Nitto Kogyo Corporation 6651.T | $3,045 20.55 USD |
-0.98
|
$115.52B 779.76M USD | $51.6K 348.31 USD | $3,030 20.45 USD | $3,070 20.72 USD | $115.52B 779.76M USD | 9.54 | $318.88 2.15 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Gunze Limited 3002.T | $3,550 23.96 USD |
+2.9
|
$115.27B 778.1M USD | $219.1K 1.48K USD | $3,460 23.36 USD | $3,570 24.1 USD | $115.27B 778.1M USD | 18.74 | $189.41 1.28 USD | |
| Zuken Inc. 6947.T | $5,320 35.91 USD |
+2.11
|
$115.27B 778.08M USD | $43K 290.26 USD | $5,120 34.56 USD | $5,330 35.98 USD | $115.27B 778.08M USD | 22.44 | $237.06 1.6 USD | |
| Happinet Corporation 7552.T | $5,250 35.44 USD |
-0.57
|
$115.21B 777.73M USD | $62.6K 422.57 USD | $5,230 35.3 USD | $5,360 36.18 USD | $115.21B 777.73M USD | 19.15 | $274.03 1.85 USD | |
| The Awa Bank, Ltd. 8388.T | $2,902 19.59 USD |
+0.52
|
$114.89B 775.56M USD | $46.3K 312.54 USD | $2,870 19.37 USD | $2,907 19.62 USD | $114.89B 775.56M USD | 8.77 | $330.85 2.23 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,500 57.38 USD |
-0.23
|
$114.67B 774.04M USD | $4.5K 30.38 USD | $8,430 56.9 USD | $8,520 57.51 USD | $114.67B 774.04M USD | 10.68 | $795.77 5.37 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,276 15.36 USD |
+0.13
|
$114.4B 772.23M USD | $43.6K 294.31 USD | $2,265 15.29 USD | $2,279 15.38 USD | $114.4B 772.23M USD | 16.17 | $140.7 0.95 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,658 17.94 USD |
-0.3
|
$114.38B 772.11M USD | $76.5K 516.4 USD | $2,650 17.89 USD | $2,670 18.02 USD | $114.38B 772.11M USD | 16.92 | $157.03 1.06 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,010 27.07 USD |
-1.23
|
$113.97B 769.31M USD | $76.4K 515.72 USD | $3,990 26.93 USD | $4,060 27.41 USD | $113.97B 769.31M USD | 8.33 | $481.11 3.25 USD | |
| Hiday Hidaka Corp. 7611.T | $3,155 21.3 USD |
-1.71
|
$113.59B 766.77M USD | $61.2K 413.12 USD | $3,140 21.2 USD | $3,205 21.63 USD | $113.59B 766.77M USD | 29.25 | $107.86 0.73 USD | |
| Mos Food Services, Inc. 8153.T | $3,675 24.81 USD |
-0.27
|
$113.39B 765.43M USD | $22.9K 154.58 USD | $3,665 24.74 USD | $3,700 24.98 USD | $113.39B 765.43M USD | 36.00 | $102.07 0.69 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,444 9.75 USD |
+0.07
|
$113.34B 765.1M USD | $69.1K 466.44 USD | $1,440 9.72 USD | $1,447 9.77 USD | $113.34B 765.1M USD | 13.89 | $103.9 0.7 USD | |
| Imperial Hotel, Ltd. 9708.T | $955 6.45 USD |
+1.27
|
$113.31B 764.87M USD | $68.9K 465.09 USD | $943 6.37 USD | $958 6.47 USD | $113.31B 764.87M USD | 43.84 | $21.78 0.15 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,975 33.58 USD |
+0.51
|
$112.95B 762.45M USD | $42.3K 285.54 USD | $4,950 33.41 USD | $5,020 33.89 USD | $112.95B 762.45M USD | 14.01 | $354.92 2.4 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,259 15.25 USD |
-0.62
|
$112B 756.02M USD | $181.7K 1.23K USD | $2,256 15.23 USD | $2,282 15.4 USD | $112B 756.02M USD | 8.67 | $260.49 1.76 USD | |
| Yamazen Corporation 8051.T | $1,309 8.84 USD |
-1.95
|
$111.89B 755.29M USD | $256.3K 1.73K USD | $1,308 8.83 USD | $1,346 9.09 USD | $111.89B 755.29M USD | 15.83 | $82.64 0.56 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,101 14.18 USD |
-3.54
|
$111.56B 753.06M USD | $125K 843.79 USD | $2,096 14.15 USD | $2,177 14.7 USD | $111.56B 753.06M USD | 21.82 | $96.27 0.65 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,515 16.98 USD |
+0.04
|
$110.52B 746.01M USD | $290.1K 1.96K USD | $2,514 16.97 USD | $2,516 16.98 USD | $110.52B 746.01M USD | 21.89 | $114.89 0.78 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,382 16.08 USD |
+0.76
|
$110.43B 745.43M USD | $59.7K 402.99 USD | $2,338 15.78 USD | $2,387 16.11 USD | $110.43B 745.43M USD | 24.57 | $96.92 0.65 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,960 26.73 USD |
-0.13
|
$109.94B 742.12M USD | $25.5K 172.13 USD | $3,920 26.46 USD | $3,990 26.93 USD | $109.94B 742.12M USD | 8.79 | $450.03 3.04 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,762 11.89 USD |
-0.73
|
$109.81B 741.26M USD | $62.8K 423.92 USD | $1,748 11.8 USD | $1,779 12.01 USD | $109.81B 741.26M USD | 12.69 | $138.81 0.94 USD | |
| Toenec Corporation 1946.T | $1,180 7.97 USD |
-0.84
|
$109.52B 739.29M USD | $62.4K 421.22 USD | $1,172 7.91 USD | $1,196 8.07 USD | $109.52B 739.29M USD | 10.20 | $115.67 0.78 USD | |
| SBS Holdings, Inc. 2384.T | $2,752 18.58 USD |
+0.33
|
$109.3B 737.82M USD | $38.9K 262.59 USD | $2,704 18.25 USD | $2,754 18.59 USD | $109.3B 737.82M USD | 18.64 | $147.57 1 USD | |
| Canon Electronics Inc. 7739.T | $2,671 18.03 USD |
-1.66
|
$109.24B 737.38M USD | $86.2K 581.87 USD | $2,666 18 USD | $2,717 18.34 USD | $109.24B 737.38M USD | 14.99 | $178.17 1.2 USD | |
| Hosiden Corporation 6804.T | $2,146 14.49 USD |
+0.52
|
$109.21B 737.17M USD | $127.9K 863.36 USD | $2,130 14.38 USD | $2,162 14.59 USD | $109.21B 737.17M USD | 11.79 | $181.9 1.23 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,985 26.9 USD |
-0.38
|
$108.76B 734.13M USD | $55.3K 373.29 USD | $3,965 26.76 USD | $4,020 27.14 USD | $108.76B 734.13M USD | 21.28 | $187.2 1.26 USD | |
| Lifedrink Company, Inc. 2585.T | $2,079 14.03 USD |
+2.11
|
$108.65B 733.43M USD | $412K 2.78K USD | $2,037 13.75 USD | $2,150 14.51 USD | $108.65B 733.43M USD | 33.25 | $62.51 0.42 USD | |
| Earth Corporation 4985.T | $4,975 33.58 USD |
-0.2
|
$108.34B 731.35M USD | $37.9K 255.84 USD | $4,955 33.45 USD | $4,985 33.65 USD | $108.34B 731.35M USD | 23.31 | $213.36 1.44 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,275 22.11 USD |
-0.46
|
$108.34B 731.33M USD | $44.4K 299.71 USD | $3,260 22.01 USD | $3,300 22.28 USD | $108.34B 731.33M USD | 8.24 | $397.43 2.68 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,030 33.95 USD |
+0.9
|
$107.17B 723.42M USD | $19.3K 130.28 USD | $4,925 33.25 USD | $5,040 34.02 USD | $107.17B 723.42M USD | 14.39 | $349.45 2.36 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,520 23.76 USD |
+0.43
|
$106.99B 722.24M USD | $30.9K 208.58 USD | $3,490 23.56 USD | $3,550 23.96 USD | $106.99B 722.24M USD | 15.89 | $221.52 1.5 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,705 25.01 USD |
-0.27
|
$106.05B 715.86M USD | $60.9K 411.09 USD | $3,695 24.94 USD | $3,725 25.14 USD | $106.05B 715.86M USD | 7.52 | $492.24 3.32 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,080 34.29 USD |
+0.4
|
$105.89B 714.8M USD | $11.3K 76.28 USD | $5,030 33.95 USD | $5,090 34.36 USD | $105.89B 714.8M USD | 10.55 | $481.21 3.25 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,780 12.02 USD |
+0.51
|
$105.83B 714.39M USD | $70.2K 473.87 USD | $1,763 11.9 USD | $1,797 12.13 USD | $105.83B 714.39M USD | 1.74 | $1.02K 6.89 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,550 37.46 USD |
-0.54
|
$105.8B 714.19M USD | $26.9K 181.58 USD | $5,530 37.33 USD | $5,600 37.8 USD | $105.8B 714.19M USD | 48.28 | $114.95 0.78 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,873 12.64 USD |
+0.11
|
$105.7B 713.53M USD | $38.5K 259.89 USD | $1,861 12.56 USD | $1,900 12.83 USD | $105.7B 713.53M USD | 10.28 | $182.05 1.23 USD | |
| Arclands Corporation 9842.T | $1,696 11.45 USD |
0
|
$105.66B 713.23M USD | $110K 742.53 USD | $1,689 11.4 USD | $1,700 11.48 USD | $105.66B 713.23M USD | 10.43 | $162.48 1.1 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,739 11.74 USD |
-0.46
|
$105.3B 710.79M USD | $301.7K 2.04K USD | $1,731 11.68 USD | $1,758 11.87 USD | $105.3B 710.79M USD | 13.14 | $132.25 0.89 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,164 14.61 USD |
+0.42
|
$105.03B 709M USD | $184.4K 1.24K USD | $2,148 14.5 USD | $2,172 14.66 USD | $105.03B 709M USD | 11.37 | $190.29 1.28 USD | |
| Nitta Corporation 5186.T | $3,790 25.58 USD |
+0.13
|
$104.89B 708.03M USD | $12.5K 84.38 USD | $3,780 25.52 USD | $3,820 25.79 USD | $104.89B 708.03M USD | 16.66 | $227.48 1.54 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,519 17 USD |
-0.67
|
$104.87B 707.93M USD | $94.6K 638.58 USD | $2,495 16.84 USD | $2,536 17.12 USD | $104.87B 707.93M USD | 7.13 | $353.01 2.38 USD | |
| Noritake Co., Limited 5331.T | $3,690 24.91 USD |
-0.54
|
$104.69B 706.7M USD | $21.7K 146.48 USD | $3,670 24.77 USD | $3,710 25.04 USD | $104.69B 706.7M USD | 8.19 | $450.39 3.04 USD | |
| PKSHA Technology Inc. 3993.T | $3,365 22.71 USD |
+3.54
|
$104.41B 704.78M USD | $535.4K 3.61K USD | $3,280 22.14 USD | $3,425 23.12 USD | $104.41B 704.78M USD | 36.97 | $91 0.61 USD | |
| TOMONY Holdings, Inc. 8600.T | $542 3.66 USD |
-1.28
|
$104.15B 703.03M USD | $406.2K 2.74K USD | $539 3.64 USD | $549 3.71 USD | $104.15B 703.03M USD | 6.69 | $80.92 0.55 USD | |
| IDOM Inc. 7599.T | $1,037 7 USD |
+0.58
|
$104.12B 702.85M USD | $320K 2.16K USD | $1,015 6.85 USD | $1,039 7.01 USD | $104.12B 702.85M USD | 7.74 | $133.93 0.9 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,937 19.83 USD |
-0.91
|
$104.12B 702.84M USD | $13.9K 93.83 USD | $2,932 19.79 USD | $2,964 20.01 USD | $104.12B 702.84M USD | 18.31 | $160.35 1.08 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $149,600 1009.84 USD |
+0.6
|
$104B 702.04M USD | $1.13K 7.64 USD | $148,500 1002.42 USD | $150,300 1014.57 USD | $104B 702.04M USD | 24.30 | $6.16K 41.56 USD | |
| baudroie,inc. 4413.T | $3,355 22.65 USD |
-0.45
|
$103.53B 698.85M USD | $104.9K 708.1 USD | $3,315 22.38 USD | $3,415 23.05 USD | $103.53B 698.85M USD | 59.61 | $56.28 0.38 USD | |
| Aichi Corporation 6345.T | $1,385 9.35 USD |
+0.43
|
$103.27B 697.07M USD | $140.5K 948.41 USD | $1,366 9.22 USD | $1,392 9.4 USD | $103.27B 697.07M USD | 16.30 | $84.95 0.57 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $976 6.59 USD |
+1.14
|
$103.26B 697.06M USD | $260.8K 1.76K USD | $961 6.49 USD | $980 6.62 USD | $103.26B 697.06M USD | 5.22 | $186.63 1.26 USD | |
| Nichiha Corporation 7943.T | $3,030 20.45 USD |
-1.94
|
$103.09B 695.92M USD | $32.4K 218.71 USD | $3,030 20.45 USD | $3,095 20.89 USD | $103.09B 695.92M USD | 38.75 | $78.18 0.53 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,567 17.33 USD |
-0.66
|
$102.73B 693.45M USD | $36.2K 244.36 USD | $2,562 17.29 USD | $2,580 17.42 USD | $102.73B 693.45M USD | 8.09 | $317.06 2.14 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,220 21.74 USD |
+0.94
|
$102.65B 692.93M USD | $17.5K 118.13 USD | $3,185 21.5 USD | $3,230 21.8 USD | $102.65B 692.93M USD | 10.93 | $294.44 1.99 USD | |
| Itoki Corporation 7972.T | $2,070 13.97 USD |
+0.63
|
$101.85B 687.53M USD | $136.6K 922.09 USD | $2,051 13.84 USD | $2,083 14.06 USD | $101.85B 687.53M USD | 12.83 | $161.27 1.09 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,218 8.22 USD |
+1
|
$101.8B 687.17M USD | $346.2K 2.34K USD | $1,196 8.07 USD | $1,228 8.29 USD | $101.8B 687.17M USD | 23.43 | $51.98 0.35 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,447 9.77 USD |
+0.14
|
$101.43B 684.7M USD | $86.7K 585.25 USD | $1,436 9.69 USD | $1,450 9.79 USD | $101.43B 684.7M USD | 11.00 | $131.5 0.89 USD | |
| Shibaura Mechatronics Corporation 6590.T | $7,730 52.18 USD |
-0.9
|
$101.38B 684.36M USD | $448.5K 3.03K USD | $7,690 51.91 USD | $7,920 53.46 USD | $101.38B 684.36M USD | 9.81 | $787.8 5.32 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,493 16.83 USD |
-1.19
|
$101.36B 684.24M USD | $30.2K 203.86 USD | $2,490 16.81 USD | $2,529 17.07 USD | $101.36B 684.24M USD | 11.57 | $215.46 1.45 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,778 12 USD |
-0.17
|
$101.36B 684.23M USD | $166.3K 1.12K USD | $1,761 11.89 USD | $1,787 12.06 USD | $101.36B 684.23M USD | 8.39 | $211.76 1.43 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,140 21.2 USD |
+0.8
|
$101.36B 684.19M USD | $42K 283.51 USD | $3,095 20.89 USD | $3,145 21.23 USD | $101.36B 684.19M USD | 16.10 | $195 1.32 USD | |
| KITZ Corporation 6498.T | $1,162 7.84 USD |
-0.51
|
$101.06B 682.2M USD | $99.2K 669.63 USD | $1,155 7.8 USD | $1,166 7.87 USD | $101.06B 682.2M USD | 8.75 | $132.68 0.9 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,465 9.89 USD |
-2.33
|
$101.03B 681.96M USD | $63.1K 425.94 USD | $1,465 9.89 USD | $1,514 10.22 USD | $101.03B 681.96M USD | 11.47 | $127.65 0.86 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,631 11.01 USD |
-0.31
|
$101.02B 681.92M USD | $119.9K 809.36 USD | $1,627 10.98 USD | $1,644 11.1 USD | $101.02B 681.92M USD | 8.15 | $200.08 1.35 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,228 15.04 USD |
-0.98
|
$100.97B 681.59M USD | $44K 297.01 USD | $2,223 15.01 USD | $2,246 15.16 USD | $100.97B 681.59M USD | 12.97 | $171.68 1.16 USD | |
| Halows Co.,Ltd. 2742.T | $4,715 31.83 USD |
-0.42
|
$100.84B 680.7M USD | $7.4K 49.95 USD | $4,680 31.59 USD | $4,720 31.86 USD | $100.84B 680.7M USD | 11.35 | $415.26 2.8 USD | |
| Tama Home Co., Ltd. 1419.T | $3,475 23.46 USD |
-1.84
|
$100.73B 679.98M USD | $328K 2.21K USD | $3,465 23.39 USD | $3,555 24 USD | $100.73B 679.98M USD | 25.10 | $138.41 0.93 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,067 13.95 USD |
-0.58
|
$100.42B 677.87M USD | $77.4K 522.47 USD | $2,053 13.86 USD | $2,070 13.97 USD | $100.42B 677.87M USD | 7.09 | $291.48 1.97 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,618 17.67 USD |
+1.47
|
$100.42B 677.86M USD | $269.9K 1.82K USD | $2,576 17.39 USD | $2,630 17.75 USD | $100.42B 677.86M USD | 17.25 | $151.7 1.02 USD | |
| Central Automotive Products Ltd. 8117.T | $1,815 12.25 USD |
-2.26
|
$100.24B 676.68M USD | $20.2K 136.36 USD | $1,804 12.18 USD | $1,843 12.44 USD | $100.24B 676.68M USD | 12.17 | $149.12 1.01 USD | |
| Arata Corporation 2733.T | $2,989 20.18 USD |
-1.19
|
$99.78B 673.58M USD | $68.2K 460.37 USD | $2,989 20.18 USD | $3,010 20.32 USD | $99.78B 673.58M USD | 9.65 | $309.46 2.09 USD | |
| Digital Arts Inc. 2326.T | $7,350 49.61 USD |
+0.96
|
$99.7B 673.01M USD | $89.3K 602.8 USD | $7,290 49.21 USD | $7,540 50.9 USD | $99.7B 673.01M USD | 32.15 | $228.59 1.54 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||