Sonuç Sayfası 20 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (121)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
- Gayrimenkul-Geliştirme (78)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (22)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (22)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andhra Paper Limited ANDHRAPAP.BO | $566.75 6.86 USD |
+1.81
|
$22.54B 272.69M USD | $27.11K 328.01 USD | $550.95 6.67 USD | $568.95 6.88 USD | $22.54B 272.69M USD | 6.63 | $85.45 1.03 USD | |
| Disa India Limited DISAQ.BO | $15,490.7 187.41 USD |
-0.86
|
$22.53B 272.53M USD | $372 4.5 USD | $15,370.1 185.95 USD | $15,741.55 190.45 USD | $22.53B 272.53M USD | 106.11 | $145.98 1.77 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $565.05 6.84 USD |
+1.56
|
$22.49B 272.05M USD | $135.59K 1.64K USD | $551 6.67 USD | $570 6.9 USD | $22.49B 272.05M USD | 6.61 | $85.46 1.03 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $545.75 6.6 USD |
+10
|
$22.47B 271.86M USD | $161.15K 1.95K USD | $502.05 6.07 USD | $545.75 6.6 USD | $22.47B 271.86M USD | 0 | -$145.2 -1.7 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $4,357.7 52.72 USD |
+5.19
|
$22.38B 270.78M USD | $3.14K 38 USD | $4,127.5 49.94 USD | $4,545 54.99 USD | $22.38B 270.78M USD | 39.84 | $109.37 1.32 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $4,344.25 52.56 USD |
+4.79
|
$22.31B 269.95M USD | $64.95K 785.73 USD | $4,176.15 50.52 USD | $4,544.4 54.98 USD | $22.31B 269.95M USD | 39.69 | $109.43 1.32 USD | |
| Subex Limited SUBEX.BO | $41.28 0.5 USD |
0
|
$22.29B 269.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29B 269.73M USD | 0 | $0 0 USD | |
| Rupa & Company Limited RUPA.NS | $279.59 3.38 USD |
-0.67
|
$22.23B 269M USD | $219.67K 2.66K USD | $278.25 3.37 USD | $283.7 3.43 USD | $22.23B 269M USD | 31.84 | $8.78 0.11 USD | |
| Som Distilleries and Breweries Limited SDBL.BO | $113.85 1.38 USD |
+0.8
|
$22.2B 268.58M USD | $91.46K 1.11K USD | $111 1.34 USD | $114.15 1.38 USD | $22.2B 268.58M USD | 25.41 | $4.48 0.05 USD | |
| Rupa & Company Limited RUPA.BO | $278.95 3.37 USD |
-0.82
|
$22.18B 268.38M USD | $11.2K 135.55 USD | $276.25 3.34 USD | $283.55 3.43 USD | $22.18B 268.38M USD | 31.77 | $8.78 0.11 USD | |
| Yasho Industries Limited YASHO.BO | $1,945.15 23.53 USD |
-1.35
|
$22.17B 268.26M USD | $1.52K 18.44 USD | $1,918.55 23.21 USD | $1,985.1 24.02 USD | $22.17B 268.26M USD | 38.23 | $50.87 0.62 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $766.4 9.27 USD |
-0.19
|
$22.13B 267.7M USD | $62.91K 761.14 USD | $762.55 9.23 USD | $776 9.39 USD | $22.13B 267.7M USD | 23.00 | $33.32 0.4 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $765.25 9.26 USD |
-0.33
|
$22.1B 267.33M USD | $3.92K 47.38 USD | $763.5 9.24 USD | $777.5 9.41 USD | $22.1B 267.33M USD | 22.96 | $33.32 0.4 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $858.2 10.38 USD |
+3
|
$22.08B 267.18M USD | $29.61K 358.28 USD | $826.05 9.99 USD | $874.5 10.58 USD | $22.08B 267.18M USD | 62.41 | $13.75 0.17 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $858.6 10.39 USD |
+2.93
|
$22.07B 267M USD | $5.57K 67.39 USD | $827.1 10.01 USD | $873.85 10.57 USD | $22.07B 267M USD | 62.39 | $13.76 0.17 USD | |
| Peninsula Land Limited PENINLAND.BO | $71.48 0.86 USD |
+0.38
|
$22.07B 266.96M USD | $140.93K 1.7K USD | $69.9 0.85 USD | $73.5 0.89 USD | $22.07B 266.96M USD | 16.77 | $4.26 0.05 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $441.6 5.34 USD |
-1.62
|
$22.06B 266.84M USD | $911 11.02 USD | $437.85 5.3 USD | $448.1 5.42 USD | $22.06B 266.84M USD | 60.32 | $7.32 0.09 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $523.25 6.33 USD |
-1.31
|
$21.97B 265.85M USD | $222.33K 2.69K USD | $519.05 6.28 USD | $538.2 6.51 USD | $21.97B 265.85M USD | 67.60 | $7.74 0.09 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $918.55 11.11 USD |
-0.56
|
$21.97B 265.75M USD | $32.44K 392.48 USD | $907.25 10.98 USD | $941.95 11.4 USD | $21.97B 265.75M USD | 41.26 | $22.26 0.27 USD | |
| Pokarna Limited POKARNA.NS | $708.45 8.57 USD |
-3.11
|
$21.96B 265.74M USD | $124.05K 1.5K USD | $694 8.4 USD | $738 8.93 USD | $21.96B 265.74M USD | 24.03 | $29.47 0.36 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $920 11.13 USD |
-0.57
|
$21.96B 265.72M USD | $3.7K 44.78 USD | $906.45 10.97 USD | $941 11.38 USD | $21.96B 265.72M USD | 41.42 | $22.21 0.27 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $523.25 6.33 USD |
-1.48
|
$21.94B 265.4M USD | $29.88K 361.55 USD | $519.7 6.29 USD | $539.95 6.53 USD | $21.94B 265.4M USD | 67.51 | $7.75 0.09 USD | |
| Xpro India Limited XPROINDIA.NS | $995.2 12.04 USD |
-0.37
|
$21.93B 265.3M USD | $17.39K 210.35 USD | $990 11.98 USD | $1,006.4 12.18 USD | $21.93B 265.3M USD | 45.69 | $21.78 0.26 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $561 6.79 USD |
+3.08
|
$21.93B 265.29M USD | $85.23K 1.03K USD | $535.5 6.48 USD | $582 7.04 USD | $21.93B 265.29M USD | 0 | -$3.43 -0.04 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $438.9 5.31 USD |
-2.29
|
$21.92B 265.21M USD | $46.27K 559.81 USD | $436.3 5.28 USD | $449.4 5.44 USD | $21.92B 265.21M USD | 59.95 | $7.32 0.09 USD | |
| Pokarna Limited POKARNA.BO | $706.8 8.55 USD |
-3.26
|
$21.91B 265.12M USD | $11.79K 142.6 USD | $694.25 8.4 USD | $741.1 8.97 USD | $21.91B 265.12M USD | 23.99 | $29.45 0.36 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $2,088.85 25.27 USD |
+2.29
|
$21.89B 264.87M USD | $51.52K 623.33 USD | $2,043.15 24.72 USD | $2,111.65 25.55 USD | $21.89B 264.87M USD | 10.83 | $192.77 2.33 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $2,088.05 25.26 USD |
+2.23
|
$21.88B 264.71M USD | $5.16K 62.4 USD | $2,039.5 24.67 USD | $2,105.9 25.48 USD | $21.88B 264.71M USD | 10.82 | $192.82 2.33 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $238.5 2.89 USD |
+0.17
|
$21.86B 264.52M USD | $9.2K 111.29 USD | $235.5 2.85 USD | $243.7 2.95 USD | $21.86B 264.52M USD | 17.64 | $13.52 0.16 USD | |
| Xpro India Limited XPROINDIA.BO | $992 12 USD |
-0.59
|
$21.86B 264.45M USD | $486 5.88 USD | $990.05 11.98 USD | $1,003.85 12.14 USD | $21.86B 264.45M USD | 45.60 | $21.75 0.26 USD | |
| Sky Gold Limited SKYGOLD.BO | $1,641.55 19.86 USD |
+4.87
|
$21.73B 262.89M USD | $18.19K 220.01 USD | $1,517 18.35 USD | $1,643.5 19.88 USD | $21.73B 262.89M USD | 46.82 | $35.06 0.42 USD | |
| HIL Limited HIL.NS | $2,873.25 34.76 USD |
-0.3
|
$21.67B 262.13M USD | $4.1K 49.54 USD | $2,860 34.6 USD | $2,899 35.07 USD | $21.67B 262.13M USD | 62.31 | $46.11 0.56 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $44.29 0.54 USD |
+3.41
|
$21.66B 262M USD | $933.96K 11.3K USD | $42.8 0.52 USD | $45.65 0.55 USD | $21.66B 262M USD | 0 | -$0.96 -0.01 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $749.5 9.07 USD |
-0.11
|
$21.65B 261.97M USD | $123.02K 1.49K USD | $745 9.01 USD | $758 9.17 USD | $21.65B 261.97M USD | 48.26 | $15.53 0.19 USD | |
| HIL Limited HIL.BO | $2,867.2 34.69 USD |
-0.23
|
$21.62B 261.58M USD | $192 2.32 USD | $2,863 34.64 USD | $2,895.2 35.03 USD | $21.62B 261.58M USD | 61.96 | $46.27 0.56 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $124.65 1.51 USD |
-0.56
|
$21.62B 261.52M USD | $27.21K 329.17 USD | $124.65 1.51 USD | $130 1.57 USD | $21.62B 261.52M USD | 779.06 | $0.16 0.001 USD | |
| Ramco Industries Limited RAMCOIND.NS | $248.81 3.01 USD |
-1.17
|
$21.61B 261.46M USD | $149.06K 1.8K USD | $246.85 2.99 USD | $256.61 3.1 USD | $21.61B 261.46M USD | 19.65 | $12.66 0.15 USD | |
| Ramco Industries Limited RAMCOIND.BO | $248.75 3.01 USD |
-1.25
|
$21.59B 261.25M USD | $12.91K 156.14 USD | $246.9 2.99 USD | $256.45 3.1 USD | $21.59B 261.25M USD | 19.63 | $12.67 0.15 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $747.2 9.04 USD |
-0.37
|
$21.59B 261.17M USD | $981 11.87 USD | $745.05 9.01 USD | $755.45 9.14 USD | $21.59B 261.17M USD | 48.11 | $15.53 0.19 USD | |
| Tanfac Industries Limited TANFACIND.BO | $2,155.45 26.08 USD |
-0.04
|
$21.5B 260.12M USD | $3.62K 43.84 USD | $2,140 25.89 USD | $2,192.6 26.53 USD | $21.5B 260.12M USD | 184.41 | $11.69 0.14 USD | |
| Rossell India Limited ROSSELLIND.BO | $569 6.88 USD |
-0.33
|
$21.45B 259.5M USD | $13.09K 158.39 USD | $565.65 6.84 USD | $595 7.2 USD | $21.45B 259.5M USD | 168.84 | $3.37 0.04 USD | |
| Rossell India Limited ROSSELLIND.NS | $568.4 6.88 USD |
-0.47
|
$21.43B 259.23M USD | $298.28K 3.61K USD | $564.15 6.83 USD | $595 7.2 USD | $21.43B 259.23M USD | 168.66 | $3.37 0.04 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $403.85 4.89 USD |
+2.05
|
$21.28B 257.4M USD | $13.9K 168.11 USD | $390.05 4.72 USD | $409 4.95 USD | $21.28B 257.4M USD | 26.92 | $15 0.18 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $403 4.88 USD |
+1.6
|
$21.23B 256.86M USD | $121.18K 1.47K USD | $394.95 4.78 USD | $409 4.95 USD | $21.23B 256.86M USD | 26.88 | $14.99 0.18 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $338.55 4.1 USD |
+1.39
|
$21.23B 256.82M USD | $5.42K 65.54 USD | $333.8 4.04 USD | $340.65 4.12 USD | $21.23B 256.82M USD | 22.89 | $14.79 0.18 USD | |
| Centum Electronics Limited CENTUM.NS | $1,645.2 19.9 USD |
+0.29
|
$21.21B 256.66M USD | $7.33K 88.73 USD | $1,620 19.6 USD | $1,668 20.18 USD | $21.21B 256.66M USD | 0 | -$1.31 -0.01 USD | |
| Centum Electronics Limited CENTUM.BO | $1,643.55 19.88 USD |
+0.14
|
$21.18B 256.28M USD | $477 5.77 USD | $1,641.5 19.86 USD | $1,667.45 20.17 USD | $21.18B 256.28M USD | 0 | -$1.31 -0.01 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $541.5 6.55 USD |
-0.54
|
$21.16B 255.97M USD | $2.59K 31.35 USD | $535.45 6.48 USD | $545 6.59 USD | $21.16B 255.97M USD | 0 | -$3.43 -0.04 USD | |
| Shilchar Technologies Limited SHILCTECH.BO | $5,521.15 66.8 USD |
+5
|
$21.05B 254.72M USD | $16.38K 198.16 USD | $5,220 63.15 USD | $5,521.15 66.8 USD | $21.05B 254.72M USD | 1138.85 | $4.85 0.06 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $331.9 4.02 USD |
-2.3
|
$20.93B 253.25M USD | $73.63K 890.76 USD | $329.25 3.98 USD | $341.9 4.14 USD | $20.93B 253.25M USD | 7.37 | $44.98 0.54 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $175.3 2.12 USD |
-0.48
|
$20.9B 252.8M USD | $48.82K 590.66 USD | $173.45 2.1 USD | $177.75 2.15 USD | $20.9B 252.8M USD | 23.46 | $7.47 0.09 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $331 4 USD |
-2.35
|
$20.88B 252.56M USD | $2.6K 31.43 USD | $330 3.99 USD | $341.95 4.14 USD | $20.88B 252.56M USD | 7.36 | $44.95 0.54 USD | |
| Meghmani Organics Limited MOL.BO | $82.03 0.99 USD |
+0.5
|
$20.86B 252.39M USD | $73.85K 893.44 USD | $81.22 0.98 USD | $82.67 1 USD | $20.86B 252.39M USD | 0 | -$4.17 -0.05 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,470.6 17.79 USD |
+0.7
|
$20.83B 251.96M USD | $5.53K 66.86 USD | $1,460.15 17.67 USD | $1,479 17.89 USD | $20.83B 251.96M USD | 33.01 | $44.54 0.54 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $247.7 3 USD |
+3.1
|
$20.72B 250.64M USD | $26.24K 317.46 USD | $239.5 2.9 USD | $251 3.04 USD | $20.72B 250.64M USD | 32.63 | $7.59 0.09 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $246.5 2.98 USD |
+2.72
|
$20.64B 249.7M USD | $765.35K 9.26K USD | $239.05 2.89 USD | $247.5 2.99 USD | $20.64B 249.7M USD | 32.39 | $7.61 0.09 USD | |
| Omaxe Limited OMAXE.NS | $112.79 1.36 USD |
+5
|
$20.63B 249.58M USD | $4.1M 49.64K USD | $106.35 1.29 USD | $112.79 1.36 USD | $20.63B 249.58M USD | 0 | -$22.01 -0.2 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $2,418.95 29.27 USD |
-1.66
|
$20.58B 248.96M USD | $687 8.31 USD | $2,356 28.5 USD | $2,574 31.14 USD | $20.58B 248.96M USD | 109.25 | $22.14 0.27 USD | |
| Omaxe Limited OMAXE.BO | $112.49 1.36 USD |
+4.99
|
$20.57B 248.92M USD | $37.93K 458.9 USD | $106.02 1.28 USD | $112.49 1.36 USD | $20.57B 248.92M USD | 0 | -$22.01 -0.2 USD | |
| TIL Limited TIL.NS | $308.75 3.74 USD |
+1.96
|
$20.56B 248.78M USD | $98.79K 1.2K USD | $297.15 3.6 USD | $308.85 3.74 USD | $20.56B 248.78M USD | 1.38 | $222.26 2.69 USD | |
| Insecticides (India) Limited INSECTICID.NS | $692.6 8.38 USD |
+1.71
|
$20.55B 248.57M USD | $47.75K 577.7 USD | $683.65 8.27 USD | $705 8.53 USD | $20.55B 248.57M USD | 20.02 | $34.59 0.42 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $129.55 1.57 USD |
0
|
$20.54B 248.47M USD | $14.71K 177.92 USD | $129.3 1.56 USD | $132.2 1.6 USD | $20.54B 248.47M USD | 47.45 | $2.73 0.03 USD | |
| Sangam (India) Limited SANGAMIND.NS | $409.1 4.95 USD |
+0.76
|
$20.53B 248.37M USD | $17.54K 212.23 USD | $401.7 4.86 USD | $411.95 4.98 USD | $20.53B 248.37M USD | 49.89 | $8.2 0.1 USD | |
| TIL Limited TIL.BO | $308 3.73 USD |
+1.99
|
$20.51B 248.18M USD | $39.68K 480.04 USD | $297.15 3.6 USD | $308 3.73 USD | $20.51B 248.18M USD | 1.38 | $222.27 2.69 USD | |
| Insecticides (India) Limited INSECTICID.BO | $691.45 8.37 USD |
+1.31
|
$20.47B 247.6M USD | $3.22K 38.94 USD | $685.05 8.29 USD | $705.65 8.54 USD | $20.47B 247.6M USD | 19.98 | $34.6 0.42 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $1,353.55 16.38 USD |
+2.21
|
$20.44B 247.27M USD | $112.88K 1.37K USD | $1,325.05 16.03 USD | $1,422.1 17.21 USD | $20.44B 247.27M USD | 152.59 | $8.87 0.11 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $1,353.5 16.38 USD |
+2.2
|
$20.44B 247.26M USD | $1.95M 23.56K USD | $1,330.15 16.09 USD | $1,423.9 17.23 USD | $20.44B 247.26M USD | 152.59 | $8.87 0.11 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $2,400.45 29.04 USD |
-2.61
|
$20.42B 247.05M USD | $13.14K 158.92 USD | $2,365 28.61 USD | $2,580 31.21 USD | $20.42B 247.05M USD | 108.22 | $22.18 0.27 USD | |
| Media Matrix Worldwide Limited MMWL.BO | $18.01 0.22 USD |
-0.66
|
$20.4B 246.81M USD | $63.83K 772.18 USD | $17.83 0.22 USD | $18.84 0.23 USD | $20.4B 246.81M USD | 189.57 | $0.1 0.001 USD | |
| Sangam (India) Limited SANGAMIND.BO | $408.8 4.95 USD |
-0.02
|
$20.37B 246.43M USD | $9.25K 111.96 USD | $402.05 4.86 USD | $410.35 4.96 USD | $20.37B 246.43M USD | 49.73 | $8.22 0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $90.23 1.09 USD |
-0.91
|
$20.34B 246.1M USD | $65.23K 789.14 USD | $89.61 1.08 USD | $93 1.13 USD | $20.34B 246.1M USD | 38.72 | $2.33 0.03 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $191.81 2.32 USD |
-0.39
|
$20.13B 243.51M USD | $24.49K 296.24 USD | $191.65 2.32 USD | $194.89 2.36 USD | $20.13B 243.51M USD | 91.33 | $2.1 0.03 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,828.55 22.12 USD |
+9.17
|
$20.08B 242.94M USD | $51.25K 620.09 USD | $1,680.75 20.33 USD | $1,890 22.87 USD | $20.08B 242.94M USD | 26.30 | $69.51 0.84 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $356.75 4.32 USD |
+2
|
$20.06B 242.65M USD | $112.25K 1.36K USD | $350.7 4.24 USD | $364 4.4 USD | $20.06B 242.65M USD | 15.24 | $23.4 0.28 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $356.6 4.31 USD |
+1.97
|
$20.05B 242.55M USD | $5.33K 64.47 USD | $350.95 4.25 USD | $363.65 4.4 USD | $20.05B 242.55M USD | 15.24 | $23.39 0.28 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $188.65 2.28 USD |
-0.95
|
$20.04B 242.47M USD | $37.96K 459.23 USD | $188.1 2.28 USD | $193 2.33 USD | $20.04B 242.47M USD | 9.34 | $20.19 0.24 USD | |
| JMC Projects (India) Limited JMCPROJECT.NS | $119.35 1.44 USD |
+0.42
|
$20.04B 242.44M USD | $376.57K 4.56K USD | $118 1.43 USD | $124.3 1.5 USD | $20.04B 242.44M USD | 18.61 | $6.41 0.08 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $228.28 2.76 USD |
-0.66
|
$20B 242.01M USD | $12.66K 153.18 USD | $228 2.76 USD | $232.8 2.82 USD | $20B 242.01M USD | 80.09 | $2.85 0.03 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,831.85 22.16 USD |
+8.58
|
$19.97B 241.61M USD | $5.75K 69.5 USD | $1,653.45 20 USD | $1,890.2 22.87 USD | $19.97B 241.61M USD | 26.35 | $69.51 0.84 USD | |
| Sigachi Industries Limited SIGACHI.BO | $60.52 0.73 USD |
+0.51
|
$19.86B 240.3M USD | $94.13K 1.14K USD | $60.2 0.73 USD | $61.45 0.74 USD | $19.86B 240.3M USD | 39.29 | $1.54 0.02 USD | |
| Alicon Castalloy Limited ALICON.BO | $1,215.8 14.71 USD |
-1.09
|
$19.77B 239.2M USD | $1.58K 19.13 USD | $1,206.25 14.59 USD | $1,247.9 15.1 USD | $19.77B 239.2M USD | 32.22 | $37.73 0.46 USD | |
| GTPL Hathway Limited GTPL.NS | $175.78 2.13 USD |
+0.41
|
$19.77B 239.17M USD | $99.39K 1.2K USD | $173.02 2.09 USD | $184 2.23 USD | $19.77B 239.17M USD | 18.48 | $9.51 0.12 USD | |
| Alicon Castalloy Limited ALICON.NS | $1,213.2 14.68 USD |
-1.34
|
$19.73B 238.69M USD | $25.73K 311.28 USD | $1,206 14.59 USD | $1,253.95 15.17 USD | $19.73B 238.69M USD | 32.13 | $37.75 0.46 USD | |
| GTPL Hathway Limited GTPL.BO | $175.4 2.12 USD |
+0.11
|
$19.73B 238.65M USD | $17.66K 213.61 USD | $174.15 2.11 USD | $183 2.21 USD | $19.73B 238.65M USD | 18.44 | $9.51 0.12 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $594.7 7.19 USD |
-0.05
|
$19.66B 237.8M USD | $22.76K 275.38 USD | $586.55 7.1 USD | $616.5 7.46 USD | $19.66B 237.8M USD | 57.79 | $10.29 0.12 USD | |
| TTK Healthcare Limited TTKHEALTH.BO | $1,390.35 16.82 USD |
0
|
$19.65B 237.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.65B 237.68M USD | 0 | $0 0 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $593.75 7.18 USD |
-0.1
|
$19.65B 237.68M USD | $124.05K 1.5K USD | $586.85 7.1 USD | $600.95 7.27 USD | $19.65B 237.68M USD | 57.75 | $10.28 0.12 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $606.8 7.34 USD |
-0.73
|
$19.59B 237.05M USD | $103.4K 1.25K USD | $599.95 7.26 USD | $627.95 7.6 USD | $19.59B 237.05M USD | 35.07 | $17.3 0.21 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $605.55 7.33 USD |
-0.92
|
$19.55B 236.56M USD | $11.22K 135.76 USD | $600.4 7.26 USD | $625.9 7.57 USD | $19.55B 236.56M USD | 35.00 | $17.3 0.21 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $317.5 3.84 USD |
+1.88
|
$19.54B 236.35M USD | $242.38K 2.93K USD | $300.5 3.64 USD | $322.8 3.91 USD | $19.54B 236.35M USD | 1280.24 | $0.25 0.003 USD | |
| Wheels India Limited WHEELS.BO | $795.95 9.63 USD |
+0.13
|
$19.45B 235.28M USD | $7.8K 94.38 USD | $786 9.51 USD | $810.8 9.81 USD | $19.45B 235.28M USD | 52.71 | $15.1 0.18 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $89.32 1.08 USD |
-0.39
|
$19.44B 235.2M USD | $247.29K 2.99K USD | $89.05 1.08 USD | $90.33 1.09 USD | $19.44B 235.2M USD | 10.58 | $8.44 0.1 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $89.3 1.08 USD |
-0.32
|
$19.44B 235.15M USD | $20.48K 247.73 USD | $89.04 1.08 USD | $90.24 1.09 USD | $19.44B 235.15M USD | 10.58 | $8.44 0.1 USD | |
| Themis Medicare Limited THEMISMED.NS | $210.97 2.55 USD |
+0.58
|
$19.42B 234.92M USD | $19.96K 241.49 USD | $209 2.53 USD | $215.25 2.6 USD | $19.42B 234.92M USD | 44.69 | $4.72 0.06 USD | |
| Balmer Lawrie Investments Limited BLIL.BO | $874.05 10.57 USD |
-1.51
|
$19.4B 234.73M USD | $16.63K 201.13 USD | $869 10.51 USD | $900 10.89 USD | $19.4B 234.73M USD | 18.35 | $47.63 0.58 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,249.85 15.12 USD |
-0.62
|
$19.4B 234.67M USD | $17.25K 208.64 USD | $1,238.9 14.99 USD | $1,265 15.3 USD | $19.4B 234.67M USD | 21.46 | $58.23 0.7 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,249.55 15.12 USD |
-0.52
|
$19.39B 234.62M USD | $649 7.85 USD | $1,240.05 15 USD | $1,260 15.24 USD | $19.39B 234.62M USD | 21.44 | $58.28 0.71 USD | |
| Themis Medicare Limited THEMISMED.BO | $210.5 2.55 USD |
+0.36
|
$19.37B 234.4M USD | $4.85K 58.63 USD | $209 2.53 USD | $215.15 2.6 USD | $19.37B 234.4M USD | 44.59 | $4.72 0.06 USD | |
| Wheels India Limited WHEELS.NS | $792.75 9.59 USD |
-0.28
|
$19.37B 234.34M USD | $62.38K 754.71 USD | $785 9.5 USD | $805.8 9.75 USD | $19.37B 234.34M USD | 52.50 | $15.1 0.18 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $311.9 3.77 USD |
-1.33
|
$19.25B 232.93M USD | $9.56K 115.6 USD | $310.4 3.76 USD | $322.3 3.9 USD | $19.25B 232.93M USD | 17.49 | $17.83 0.22 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||