Sonuç Sayfası 24 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (1)
- Çelik (122)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (67)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (82)
- Gayrimenkul-Geliştirme (77)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (20)
- Kamu Hizmetleri-Yenilenebilir (14)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crest Ventures Limited CREST.BO | $397.1 4.8 USD |
0
|
$11.2B 135.46M USD | $35 0.42 USD | $393.05 4.76 USD | $399.3 4.83 USD | $11.2B 135.46M USD | 12.77 | $31.09 0.38 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $180.05 2.18 USD |
+0.98
|
$11.2B 135.45M USD | $1.02K 12.3 USD | $178 2.15 USD | $184 2.23 USD | $11.2B 135.45M USD | 45.69 | $3.94 0.05 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $180 2.18 USD |
+0.54
|
$11.19B 135.42M USD | $72.84K 881.29 USD | $177.94 2.15 USD | $181.7 2.2 USD | $11.19B 135.42M USD | 45.68 | $3.94 0.05 USD | |
| Kwality Pharmaceuticals Limited KPL.BO | $1,076.55 13.02 USD |
+0.1
|
$11.17B 135.14M USD | $19.19K 232.19 USD | $1,045.05 12.64 USD | $1,088.85 13.17 USD | $11.17B 135.14M USD | 28.08 | $38.33 0.46 USD | |
| RACL Geartech Limited RACLGEAR.BO | $934.35 11.3 USD |
-1.21
|
$11.15B 134.89M USD | $2.8K 33.86 USD | $925.9 11.2 USD | $957.95 11.59 USD | $11.15B 134.89M USD | 42.37 | $22.05 0.27 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $286.1 3.46 USD |
-1.95
|
$11.12B 134.5M USD | $83.43K 1.01K USD | $283.55 3.43 USD | $294.55 3.56 USD | $11.12B 134.5M USD | 12.34 | $23.17 0.28 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $286.45 3.47 USD |
-1.73
|
$11.12B 134.5M USD | $2.92K 35.28 USD | $284.05 3.44 USD | $293.75 3.55 USD | $11.12B 134.5M USD | 12.36 | $23.17 0.28 USD | |
| Uniphos Enterprises Limited UNIPHOS.BO | $158.95 1.92 USD |
0
|
$11.05B 133.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 133.74M USD | 0 | $0 0 USD | |
| Grand Oak Canyons Distillery Limited PIFL.BO | $21.2 0.26 USD |
-0.24
|
$11.03B 133.4M USD | $981 11.87 USD | $20.19 0.24 USD | $21.4 0.26 USD | $11.03B 133.4M USD | 73.10 | $0.29 0.003 USD | |
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | $67.18 0.81 USD |
-0.5
|
$11.01B 133.22M USD | $18.48K 223.61 USD | $67 0.81 USD | $68 0.82 USD | $11.01B 133.22M USD | 51.28 | $1.31 0.02 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $636 7.69 USD |
-1.03
|
$11B 133.08M USD | $17.04K 206.11 USD | $630 7.62 USD | $644.9 7.8 USD | $11B 133.08M USD | 12.48 | $50.94 0.62 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $634.7 7.68 USD |
-0.96
|
$11B 133.08M USD | $608 7.36 USD | $630.55 7.63 USD | $644.35 7.8 USD | $11B 133.08M USD | 12.45 | $50.97 0.62 USD | |
| Century Enka Limited CENTENKA.BO | $502 6.07 USD |
+0.47
|
$10.97B 132.71M USD | $2.85K 34.53 USD | $489.95 5.93 USD | $504.3 6.1 USD | $10.97B 132.71M USD | 16.50 | $30.42 0.37 USD | |
| Century Enka Limited CENTENKA.NS | $499.95 6.05 USD |
+0.05
|
$10.92B 132.16M USD | $44.25K 535.35 USD | $490.05 5.93 USD | $504.4 6.1 USD | $10.92B 132.16M USD | 16.44 | $30.4 0.37 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $157.65 1.91 USD |
+0.16
|
$10.91B 132.01M USD | $10.69K 129.27 USD | $156.9 1.9 USD | $162 1.96 USD | $10.91B 132.01M USD | 291.94 | $0.54 0.006 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $157.6 1.91 USD |
+0.16
|
$10.91B 131.96M USD | $105.76K 1.28K USD | $156.72 1.9 USD | $160.67 1.94 USD | $10.91B 131.96M USD | 291.85 | $0.54 0.006 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $182.43 2.21 USD |
-1.21
|
$10.87B 131.47M USD | $45.34K 548.53 USD | $182 2.2 USD | $185.83 2.25 USD | $10.87B 131.47M USD | 16.31 | $11.18 0.14 USD | |
| Automobile Corporation of Goa Limited ACGL.BO | $1,779 21.52 USD |
+0.06
|
$10.83B 131.04M USD | $640 7.74 USD | $1,746 21.12 USD | $1,799 21.76 USD | $10.83B 131.04M USD | 23.25 | $76.5 0.93 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $96.23 1.16 USD |
-0.92
|
$10.81B 130.8M USD | $119.48K 1.45K USD | $95.71 1.16 USD | $98.42 1.19 USD | $10.81B 130.8M USD | 21.62 | $4.45 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $96.2 1.16 USD |
-0.88
|
$10.81B 130.8M USD | $7.61K 92.1 USD | $95.7 1.16 USD | $103 1.25 USD | $10.81B 130.8M USD | 21.61 | $4.45 0.05 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $744 9 USD |
-1.08
|
$10.78B 130.48M USD | $3.24K 39.17 USD | $737.25 8.92 USD | $755.9 9.15 USD | $10.78B 130.48M USD | 0 | -$4.84 -0.05 USD | |
| Indo Amines Limited INDOAMIN.BO | $147.9 1.79 USD |
-0.34
|
$10.77B 130.32M USD | $10.82K 130.94 USD | $146.05 1.77 USD | $149.35 1.81 USD | $10.77B 130.32M USD | 19.18 | $7.71 0.09 USD | |
| Selan Exploration Technology Limited SELAN.BO | $685.5 8.29 USD |
-3.14
|
$10.76B 130.15M USD | $24.47K 295.99 USD | $674.45 8.16 USD | $710.6 8.6 USD | $10.76B 130.15M USD | 14.22 | $48.19 0.58 USD | |
| Selan Exploration Technology Limited SELAN.NS | $685.15 8.29 USD |
-2.66
|
$10.76B 130.15M USD | $93.02K 1.13K USD | $676.4 8.18 USD | $713.6 8.63 USD | $10.76B 130.15M USD | 14.22 | $48.17 0.58 USD | |
| ZF Steering Gear (India) Limited ZFSTEERING.BO | $1,142.7 13.82 USD |
-3.48
|
$10.74B 129.96M USD | $2.97K 35.88 USD | $1,140 13.79 USD | $1,209.95 14.64 USD | $10.74B 129.96M USD | 82.62 | $13.83 0.17 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $111.3 1.35 USD |
-1.72
|
$10.74B 129.93M USD | $14.82K 179.25 USD | $110 1.33 USD | $113.9 1.38 USD | $10.74B 129.93M USD | 11.03 | $10.09 0.12 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $111.13 1.34 USD |
-1.75
|
$10.74B 129.93M USD | $53.07K 642.01 USD | $110 1.33 USD | $114.14 1.38 USD | $10.74B 129.93M USD | 11.01 | $10.09 0.12 USD | |
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | $25.29 0.31 USD |
0
|
$10.72B 129.69M USD | $1 0.01 USD | $25.29 0.31 USD | $25.29 0.31 USD | $10.72B 129.69M USD | 0 | -$0.69 -0.008 USD | |
| Shriram Asset Management Company Limited SRAMSET.BO | $615.2 7.44 USD |
-2
|
$10.61B 128.39M USD | $434 5.25 USD | $615.2 7.44 USD | $625 7.56 USD | $10.61B 128.39M USD | 0 | -$12.66 -0.1 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $87.49 1.06 USD |
-1.41
|
$10.61B 128.39M USD | $85.53K 1.03K USD | $86.96 1.05 USD | $87.49 1.06 USD | $10.61B 128.39M USD | 0 | -$0.93 -0.01 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $88 1.06 USD |
-0.83
|
$10.61B 128.39M USD | $38.02K 459.93 USD | $86.97 1.05 USD | $88 1.06 USD | $10.61B 128.39M USD | 0 | -$0.93 -0.01 USD | |
| Anuh Pharma Limited ANUHPHR.BO | $208.9 2.53 USD |
-1.28
|
$10.6B 128.29M USD | $4.64K 56.15 USD | $208.6 2.52 USD | $213.1 2.58 USD | $10.6B 128.29M USD | 22.12 | $9.44 0.11 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $150.93 1.83 USD |
-1.17
|
$10.54B 127.51M USD | $5.92K 71.66 USD | $150 1.81 USD | $155.58 1.88 USD | $10.54B 127.51M USD | 3018.59 | $0.05 0.0006 USD | |
| TAAL Enterprises Limited TAALENT.BO | $3,374.15 40.82 USD |
+0.8
|
$10.51B 127.21M USD | $872 10.55 USD | $3,350.05 40.53 USD | $3,429.8 41.49 USD | $10.51B 127.21M USD | 21.55 | $156.56 1.89 USD | |
| TGV SRAAC Limited TGVSL.BO | $97.95 1.19 USD |
-0.15
|
$10.51B 127.1M USD | $62.95K 761.58 USD | $97.5 1.18 USD | $99.2 1.2 USD | $10.51B 127.1M USD | 11.36 | $8.62 0.1 USD | |
| Dynamic Cables Limited DYNAMIC.BO | $476.95 5.77 USD |
0
|
$10.5B 127.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 127.03M USD | 0 | $0 0 USD | |
| Suyog Telematics Limited SUYOG.BO | $926 11.2 USD |
-1.28
|
$10.5B 126.98M USD | $3.06K 36.96 USD | $926 11.2 USD | $956.75 11.58 USD | $10.5B 126.98M USD | 29.07 | $31.85 0.39 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $380.7 4.61 USD |
-0.2
|
$10.49B 126.86M USD | $33.24K 402.17 USD | $376.5 4.56 USD | $387.9 4.69 USD | $10.49B 126.86M USD | 22.06 | $17.25 0.21 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $380.65 4.61 USD |
-0.44
|
$10.49B 126.86M USD | $4.82K 58.31 USD | $376.85 4.56 USD | $387 4.68 USD | $10.49B 126.86M USD | 22.07 | $17.24 0.21 USD | |
| Oriental Rail Infrastructure Limited ORIRAIL.BO | $157.8 1.91 USD |
-1.99
|
$10.39B 125.75M USD | $22.05K 266.72 USD | $157.8 1.91 USD | $161 1.95 USD | $10.39B 125.75M USD | 33.64 | $4.69 0.06 USD | |
| Allied Digital Services Limited ADSL.NS | $180.48 2.18 USD |
-1.89
|
$10.37B 125.51M USD | $192.92K 2.33K USD | $180 2.18 USD | $184.77 2.24 USD | $10.37B 125.51M USD | 36.75 | $4.91 0.06 USD | |
| Allied Digital Services Limited ADSL.BO | $180.55 2.18 USD |
-1.87
|
$10.37B 125.51M USD | $49.04K 593.25 USD | $179.45 2.17 USD | $184.85 2.24 USD | $10.37B 125.51M USD | 36.77 | $4.91 0.06 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $76.27 0.92 USD |
-0.48
|
$10.37B 125.44M USD | $36.12K 436.93 USD | $75.81 0.92 USD | $77.58 0.94 USD | $10.37B 125.44M USD | 48.27 | $1.58 0.02 USD | |
| Saint-Gobain Sekurit India Limited SAINTGOBAIN.BO | $113.35 1.37 USD |
0
|
$10.33B 124.94M USD | $142.01K 1.72K USD | $112.55 1.36 USD | $114.8 1.39 USD | $10.33B 124.94M USD | 28.69 | $3.95 0.05 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $76.09 0.92 USD |
+1.59
|
$10.31B 124.77M USD | $130.8K 1.58K USD | $74 0.9 USD | $76.5 0.93 USD | $10.31B 124.77M USD | 39.83 | $1.91 0.02 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $76.01 0.92 USD |
+1.47
|
$10.3B 124.64M USD | $13.52K 163.52 USD | $73.93 0.89 USD | $76.4 0.92 USD | $10.3B 124.64M USD | 39.79 | $1.91 0.02 USD | |
| Deccan Cements Limited DECCANCE.NS | $734.05 8.88 USD |
+1.07
|
$10.28B 124.4M USD | $4.47K 54.13 USD | $718.85 8.7 USD | $737 8.92 USD | $10.28B 124.4M USD | 136.94 | $5.36 0.06 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $85.89 1.04 USD |
-1.41
|
$10.28B 124.37M USD | $49.02K 593 USD | $85.17 1.03 USD | $87.58 1.06 USD | $10.28B 124.37M USD | 16.87 | $5.09 0.06 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $89.41 1.08 USD |
-1.42
|
$10.26B 124.09M USD | $37.17K 449.74 USD | $88.79 1.07 USD | $92.79 1.12 USD | $10.26B 124.09M USD | 12.47 | $7.17 0.09 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $61.23 0.74 USD |
+1.27
|
$10.23B 123.78M USD | $67K 810.62 USD | $58.58 0.71 USD | $62.52 0.76 USD | $10.23B 123.78M USD | 180.08 | $0.34 0.004 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $188.51 2.28 USD |
-0.5
|
$10.2B 123.46M USD | $88.18K 1.07K USD | $187.59 2.27 USD | $190.5 2.3 USD | $10.2B 123.46M USD | 6.33 | $29.75 0.36 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $188.25 2.28 USD |
-0.66
|
$10.2B 123.46M USD | $10.83K 130.96 USD | $185.7 2.25 USD | $190.3 2.3 USD | $10.2B 123.46M USD | 6.32 | $29.74 0.36 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $315.1 3.81 USD |
+2.5
|
$10.19B 123.28M USD | $3.23K 39.07 USD | $306.45 3.71 USD | $317 3.84 USD | $10.19B 123.28M USD | 17.30 | $18.21 0.22 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $314.45 3.8 USD |
+2.03
|
$10.17B 123.02M USD | $49.45K 598.21 USD | $306.1 3.7 USD | $317 3.84 USD | $10.17B 123.02M USD | 17.26 | $18.21 0.22 USD | |
| Deccan Cements Limited DECCANCE.BO | $724.65 8.77 USD |
-0.05
|
$10.16B 122.86M USD | $153 1.85 USD | $723.2 8.75 USD | $733.95 8.88 USD | $10.16B 122.86M USD | 135.19 | $5.36 0.06 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $179.55 2.17 USD |
0
|
$10.15B 122.75M USD | $7.2K 87.07 USD | $174 2.11 USD | $183.15 2.22 USD | $10.15B 122.75M USD | 13.67 | $13.13 0.16 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $178.97 2.17 USD |
-0.14
|
$10.15B 122.75M USD | $40.52K 490.18 USD | $177.7 2.15 USD | $182.4 2.21 USD | $10.15B 122.75M USD | 13.62 | $13.14 0.16 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $499.35 6.04 USD |
-1.41
|
$10.14B 122.67M USD | $3.2K 38.69 USD | $498 6.02 USD | $516.25 6.25 USD | $10.14B 122.67M USD | 11.36 | $43.94 0.53 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $499.6 6.04 USD |
-1.32
|
$10.14B 122.67M USD | $74.83K 905.33 USD | $497.5 6.02 USD | $510.95 6.18 USD | $10.14B 122.67M USD | 11.37 | $43.91 0.53 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.14B 122.63M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.14B 122.63M USD | 0 | -$35.07 -0.4 USD | |
| Shiva Cement Limited SHIVACEM.BO | $32.76 0.4 USD |
-4.43
|
$10.11B 122.35M USD | $191.11K 2.31K USD | $32.1 0.39 USD | $34.67 0.42 USD | $10.11B 122.35M USD | 0 | -$4.87 -0.05 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $386 4.67 USD |
-0.97
|
$10.1B 122.18M USD | $2.35K 28.43 USD | $386 4.67 USD | $388 4.69 USD | $10.1B 122.18M USD | 0 | -$28.98 -0.3 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $389 4.71 USD |
-0.99
|
$10.1B 122.18M USD | $2.77K 33.48 USD | $386.6 4.68 USD | $390.9 4.73 USD | $10.1B 122.18M USD | 0 | -$28.98 -0.3 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $180.25 2.18 USD |
-1.31
|
$10.08B 121.98M USD | $11.25K 136.11 USD | $178 2.15 USD | $186 2.25 USD | $10.08B 121.98M USD | 0 | -$4.52 -0.05 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $180.5 2.18 USD |
-1.1
|
$10.08B 121.98M USD | $1.18K 14.3 USD | $176.15 2.13 USD | $199.5 2.41 USD | $10.08B 121.98M USD | 0 | -$4.51 -0.05 USD | |
| Asian Granito India Limited ASIANTILES.BO | $68.51 0.83 USD |
+1.08
|
$10.07B 121.88M USD | $148.1K 1.79K USD | $68 0.82 USD | $70.71 0.86 USD | $10.07B 121.88M USD | 33.74 | $2.03 0.02 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| T.V. Today Network Limited TVTODAY.NS | $168.72 2.04 USD |
+0.16
|
$10.07B 121.8M USD | $36.69K 443.92 USD | $166.75 2.02 USD | $169.4 2.05 USD | $10.07B 121.8M USD | 12.20 | $13.82 0.17 USD | |
| T.V. Today Network Limited TVTODAY.BO | $168.45 2.04 USD |
+0.21
|
$10.05B 121.6M USD | $907 10.97 USD | $166.65 2.02 USD | $169.05 2.05 USD | $10.05B 121.6M USD | 12.19 | $13.81 0.17 USD | |
| Max India Limited MAXIND.NS | $186.48 2.26 USD |
-3.3
|
$10.01B 121.12M USD | $37.85K 457.97 USD | $185.15 2.24 USD | $193.45 2.34 USD | $10.01B 121.12M USD | 0 | -$30.69 -0.3 USD | |
| Veritas (India) Limited VERITAS.BO | $368.05 4.45 USD |
-1.34
|
$10B 121M USD | $5.87K 71.07 USD | $366 4.43 USD | $370 4.48 USD | $10B 121M USD | 8.68 | $42.36 0.51 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $313.5 3.79 USD |
+3.81
|
$9.97B 120.65M USD | $29.18K 353.05 USD | $305.6 3.7 USD | $342 4.14 USD | $9.97B 120.65M USD | 0 | -$28.64 -0.3 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Kuantum Papers Limited KUANTUM.BO | $112.25 1.36 USD |
-1.14
|
$9.91B 119.88M USD | $2.16K 26.18 USD | $111.8 1.35 USD | $114.9 1.39 USD | $9.91B 119.88M USD | 8.50 | $13.2 0.16 USD | |
| Kuantum Papers Limited KUANTUM.NS | $112.54 1.36 USD |
-0.92
|
$9.91B 119.88M USD | $26.41K 319.52 USD | $112 1.36 USD | $114.94 1.39 USD | $9.91B 119.88M USD | 8.52 | $13.2 0.16 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $270.15 3.27 USD |
-1.55
|
$9.9B 119.73M USD | $6.48K 78.42 USD | $267.1 3.23 USD | $289.7 3.5 USD | $9.9B 119.73M USD | 87.71 | $3.08 0.04 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $269.7 3.26 USD |
-1.62
|
$9.9B 119.73M USD | $26.14K 316.3 USD | $267.2 3.23 USD | $279 3.38 USD | $9.9B 119.73M USD | 87.00 | $3.1 0.04 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $310.65 3.76 USD |
+2.51
|
$9.88B 119.55M USD | $519.97K 6.29K USD | $305.1 3.69 USD | $342 4.14 USD | $9.88B 119.55M USD | 0 | -$28.67 -0.3 USD | |
| Beekay Steel Industries Limited BEEKAY.BO | $517.55 6.26 USD |
-0.11
|
$9.88B 119.55M USD | $1.41K 17.03 USD | $510 6.17 USD | $526.9 6.37 USD | $9.88B 119.55M USD | 11.14 | $46.42 0.56 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $114.93 1.39 USD |
-2.56
|
$9.85B 119.21M USD | $55.12K 666.9 USD | $113.5 1.37 USD | $117.85 1.43 USD | $9.85B 119.21M USD | 15.38 | $7.47 0.09 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $114 1.38 USD |
-3.39
|
$9.85B 119.21M USD | $12.09K 146.21 USD | $112 1.36 USD | $117 1.42 USD | $9.85B 119.21M USD | 15.26 | $7.47 0.09 USD | |
| Wanbury Limited WANBURY.NS | $292.15 3.53 USD |
-1.85
|
$9.84B 119.06M USD | $56.34K 681.61 USD | $290.2 3.51 USD | $302.9 3.66 USD | $9.84B 119.06M USD | 32.56 | $8.97 0.11 USD | |
| Wanbury Limited WANBURY.BO | $292.05 3.53 USD |
-2.75
|
$9.84B 119.06M USD | $9K 108.93 USD | $293.05 3.55 USD | $304.7 3.69 USD | $9.84B 119.06M USD | 32.55 | $8.97 0.11 USD | |
| AVT Natural Products Limited AVTNPL.BO | $64.2 0.78 USD |
-0.51
|
$9.83B 118.89M USD | $6.1K 73.78 USD | $60.8 0.74 USD | $64.7 0.78 USD | $9.83B 118.89M USD | 20.25 | $3.17 0.04 USD | |
| AVT Natural Products Limited AVTNPL.NS | $64.16 0.78 USD |
-0.76
|
$9.83B 118.89M USD | $38.65K 467.61 USD | $63.58 0.77 USD | $64.94 0.79 USD | $9.83B 118.89M USD | 20.23 | $3.17 0.04 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $151.31 1.83 USD |
-0.65
|
$9.79B 118.41M USD | $304.43K 3.68K USD | $150.42 1.82 USD | $154.9 1.87 USD | $9.79B 118.41M USD | 18.98 | $7.97 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $151.15 1.83 USD |
-0.69
|
$9.79B 118.41M USD | $21.67K 262.13 USD | $150.3 1.82 USD | $154.95 1.87 USD | $9.79B 118.41M USD | 18.94 | $7.98 0.1 USD | |
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | $80 0.97 USD |
-0.32
|
$9.78B 118.3M USD | $34.23K 414.17 USD | $79.01 0.96 USD | $81.4 0.98 USD | $9.78B 118.3M USD | 15.68 | $5.1 0.06 USD | |
| New Delhi Television Limited NDTV.BO | $151.65 1.83 USD |
+0.43
|
$9.78B 118.29M USD | $4.62K 55.88 USD | $150.25 1.82 USD | $154.75 1.87 USD | $9.78B 118.29M USD | 0 | -$33.5 -0.4 USD | |
| Fermenta Biotech Ltd FERMENTA.BO | $327.65 3.96 USD |
-1.97
|
$9.75B 117.96M USD | $4.33K 52.43 USD | $327.65 3.96 USD | $335 4.05 USD | $9.75B 117.96M USD | 12.43 | $26.34 0.32 USD | |
| Steel Exchange India Limited STEELXIND.BO | $8.11 0.1 USD |
-0.25
|
$9.74B 117.8M USD | $200.1K 2.42K USD | $8.03 0.1 USD | $8.19 0.1 USD | $9.74B 117.8M USD | 36.86 | $0.22 0.002 USD | |
| New Delhi Television Limited NDTV.NS | $151.02 1.83 USD |
-0.44
|
$9.74B 117.79M USD | $30.4K 367.77 USD | $150.01 1.81 USD | $155.9 1.89 USD | $9.74B 117.79M USD | 0 | -$33.53 -0.4 USD | |
| Shri Jagdamba Polymers Limited SHRJAGP.BO | $1,111.65 13.45 USD |
+1.27
|
$9.74B 117.79M USD | $1.74K 20.99 USD | $1,090 13.19 USD | $1,145 13.85 USD | $9.74B 117.79M USD | 20.24 | $54.92 0.66 USD | |
| Saurashtra Cement Limited SAURASHCEM.BO | $85.64 1.04 USD |
-2.11
|
$9.73B 117.76M USD | $7.94K 96.07 USD | $85.37 1.03 USD | $87.69 1.06 USD | $9.73B 117.76M USD | 135.93 | $0.63 0.007 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $277.9 3.36 USD |
+0.51
|
$9.72B 117.58M USD | $1.89K 22.87 USD | $270.3 3.27 USD | $282.4 3.42 USD | $9.72B 117.58M USD | 30.20 | $9.2 0.11 USD | |
| Creative Newtech Limited CREATIVE.NS | $676.7 8.19 USD |
-1.63
|
$9.71B 117.46M USD | $8.14K 98.5 USD | $671 8.12 USD | $700.8 8.48 USD | $9.71B 117.46M USD | 21.00 | $32.21 0.39 USD | |
| Peninsula Land Limited PENINLAND.NS | $28.73 0.35 USD |
-1.74
|
$9.7B 117.35M USD | $28.39K 343.47 USD | $28.7 0.35 USD | $29 0.35 USD | $9.7B 117.35M USD | 0 | -$1.11 -0.01 USD | |
| Peninsula Land Limited PENINLAND.BO | $28.68 0.35 USD |
-1.92
|
$9.7B 117.35M USD | $274 3.31 USD | $28.68 0.35 USD | $29.81 0.36 USD | $9.7B 117.35M USD | 0 | -$1.11 -0.01 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $274.15 3.32 USD |
-1.3
|
$9.67B 116.99M USD | $12.53K 151.58 USD | $273.05 3.3 USD | $281.1 3.4 USD | $9.67B 116.99M USD | 29.76 | $9.21 0.11 USD | |
| Transpek Industry Limited TRANSPEK.BO | $1,726.25 20.88 USD |
+0.92
|
$9.64B 116.65M USD | $3.2K 38.73 USD | $1,718 20.78 USD | $1,742 21.08 USD | $9.64B 116.65M USD | 19.80 | $87.18 1.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||