Sonuç Sayfası 24 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (121)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
- Gayrimenkul-Geliştirme (78)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (22)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heranba Industries Limited HERANBA.NS | $248.34 3 USD |
+5
|
$10.06B 121.66M USD | $19.22K 232.57 USD | $236 2.86 USD | $248.34 3 USD | $10.06B 121.66M USD | 22.47 | $11.05 0.13 USD | |
| Heranba Industries Limited HERANBA.BO | $251.3 3.04 USD |
+4.99
|
$10.06B 121.65M USD | $8.72K 105.51 USD | $237.05 2.87 USD | $251.3 3.04 USD | $10.06B 121.65M USD | 22.72 | $11.06 0.13 USD | |
| Media Matrix Worldwide Limited MMWL.BO | $8.87 0.11 USD |
+4.97
|
$10.05B 121.56M USD | $51.97K 628.77 USD | $8.2 0.1 USD | $8.87 0.11 USD | $10.05B 121.56M USD | 177.40 | $0.05 0.0006 USD | |
| Prakash Pipes Limited PPL.BO | $420 5.08 USD |
+2.09
|
$10.05B 121.54M USD | $2.59K 31.27 USD | $415.4 5.03 USD | $427.95 5.18 USD | $10.05B 121.54M USD | 10.22 | $41.06 0.5 USD | |
| Prakash Pipes Limited PPL.NS | $419.6 5.08 USD |
+1.73
|
$10.04B 121.42M USD | $36.44K 440.88 USD | $412.45 4.99 USD | $421.5 5.1 USD | $10.04B 121.42M USD | 10.22 | $41.04 0.5 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $708.35 8.57 USD |
+2.64
|
$10B 120.98M USD | $25.93K 313.66 USD | $687.6 8.32 USD | $714.45 8.64 USD | $10B 120.98M USD | 11.77 | $60.18 0.73 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $89.74 1.09 USD |
+1.64
|
$10B 120.95M USD | $8.42K 101.87 USD | $88.48 1.07 USD | $90.5 1.09 USD | $10B 120.95M USD | 21.11 | $4.25 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $89.64 1.08 USD |
+1.53
|
$9.99B 120.82M USD | $108.99K 1.32K USD | $88.15 1.07 USD | $90 1.09 USD | $9.99B 120.82M USD | 21.09 | $4.25 0.05 USD | |
| Kopran Limited KOPRAN.NS | $205.85 2.49 USD |
+3.33
|
$9.95B 120.42M USD | $849.18K 10.27K USD | $198.21 2.4 USD | $214 2.59 USD | $9.95B 120.42M USD | 20.91 | $9.84 0.12 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Kopran Limited KOPRAN.BO | $205.25 2.48 USD |
+2.88
|
$9.91B 119.9M USD | $87.72K 1.06K USD | $189.15 2.29 USD | $214.65 2.6 USD | $9.91B 119.9M USD | 20.81 | $9.86 0.12 USD | |
| Steel Exchange India Limited STEELXIND.BO | $8.25 0.1 USD |
+0.24
|
$9.88B 119.54M USD | $148.46K 1.8K USD | $8.22 0.1 USD | $8.47 0.1 USD | $9.88B 119.54M USD | 23.57 | $0.35 0.004 USD | |
| Mafatlal Industries Limited MAFATIND.BO | $136.65 1.65 USD |
+2.02
|
$9.83B 118.88M USD | $60.03K 726.3 USD | $132.55 1.6 USD | $138 1.67 USD | $9.83B 118.88M USD | 9.09 | $15.02 0.18 USD | |
| Sat Industries Limited SATINDLTD.BO | $86.88 1.05 USD |
+1.46
|
$9.82B 118.86M USD | $28.31K 342.54 USD | $84.97 1.03 USD | $87.74 1.06 USD | $9.82B 118.86M USD | 12.83 | $6.77 0.08 USD | |
| Indo Amines Limited INDOAMIN.BO | $135.15 1.64 USD |
+8.6
|
$9.81B 118.69M USD | $82.69K 1K USD | $123.7 1.5 USD | $144.15 1.74 USD | $9.81B 118.69M USD | 18.26 | $7.4 0.09 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $489.7 5.92 USD |
+2.33
|
$9.8B 118.6M USD | $155.7K 1.88K USD | $464 5.61 USD | $495.5 5.99 USD | $9.8B 118.6M USD | 13.69 | $35.75 0.43 USD | |
| Kuantum Papers Limited KUANTUM.NS | $112.04 1.36 USD |
+5.07
|
$9.8B 118.59M USD | $135.81K 1.64K USD | $107.38 1.3 USD | $115 1.39 USD | $9.8B 118.59M USD | 7.94 | $14.1 0.17 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $649.35 7.86 USD |
+5
|
$9.8B 118.53M USD | $6.62K 80.07 USD | $618.45 7.48 USD | $649.35 7.86 USD | $9.8B 118.53M USD | 15.83 | $41 0.5 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $646.35 7.82 USD |
+5
|
$9.8B 118.53M USD | $16.1K 194.77 USD | $620 7.5 USD | $646.35 7.82 USD | $9.8B 118.53M USD | 15.76 | $41 0.5 USD | |
| Kuantum Papers Limited KUANTUM.BO | $112.15 1.36 USD |
+4.91
|
$9.79B 118.4M USD | $16.36K 197.95 USD | $107.4 1.3 USD | $114.35 1.38 USD | $9.79B 118.4M USD | 7.95 | $14.1 0.17 USD | |
| Centrum Capital Limited CENTRUM.BO | $24.28 0.29 USD |
+1.08
|
$9.77B 118.23M USD | $4.65K 56.31 USD | $24.01 0.29 USD | $24.33 0.29 USD | $9.77B 118.23M USD | 0 | -$3.97 -0.04 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $487.9 5.9 USD |
+2.08
|
$9.77B 118.16M USD | $4.5K 54.44 USD | $465.3 5.63 USD | $491.8 5.95 USD | $9.77B 118.16M USD | 13.64 | $35.75 0.43 USD | |
| Saint-Gobain Sekurit India Limited SAINTGOBAIN.BO | $107.2 1.3 USD |
+0.37
|
$9.77B 118.16M USD | $33.73K 408.09 USD | $106.05 1.28 USD | $108 1.31 USD | $9.77B 118.16M USD | 29.36 | $3.65 0.04 USD | |
| Centrum Capital Limited CENTRUM.NS | $24.23 0.29 USD |
+0.79
|
$9.75B 117.98M USD | $155.34K 1.88K USD | $24.1 0.29 USD | $24.39 0.3 USD | $9.75B 117.98M USD | 0 | -$3.97 -0.04 USD | |
| Shiva Cement Limited SHIVACEM.BO | $33.04 0.4 USD |
+2.83
|
$9.75B 117.92M USD | $326.23K 3.95K USD | $31.8 0.38 USD | $33.73 0.41 USD | $9.75B 117.92M USD | 0 | -$3.54 -0.04 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $71.59 0.87 USD |
+1.39
|
$9.72B 117.64M USD | $156.71K 1.9K USD | $70.31 0.85 USD | $73 0.88 USD | $9.72B 117.64M USD | 21.37 | $3.35 0.04 USD | |
| Valiant Organics Limited VALIANTORG.BO | $346.9 4.2 USD |
-1.8
|
$9.71B 117.53M USD | $1.76K 21.23 USD | $343.5 4.16 USD | $354.65 4.29 USD | $9.71B 117.53M USD | 0 | -$10 -0.1 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $616.65 7.46 USD |
+0.97
|
$9.71B 117.5M USD | $17.06K 206.34 USD | $609.15 7.37 USD | $629 7.61 USD | $9.71B 117.5M USD | 60.10 | $10.26 0.12 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $616.3 7.46 USD |
+0.93
|
$9.71B 117.44M USD | $797 9.64 USD | $610.7 7.39 USD | $627.95 7.6 USD | $9.71B 117.44M USD | 59.71 | $10.32 0.12 USD | |
| Valiant Organics Limited VALIANTORG.NS | $346.35 4.19 USD |
-2.46
|
$9.7B 117.35M USD | $41.69K 504.4 USD | $342 4.14 USD | $357 4.32 USD | $9.7B 117.35M USD | 0 | -$9.98 -0.1 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $37.09 0.45 USD |
+3.26
|
$9.69B 117.27M USD | $100.31K 1.21K USD | $35.67 0.43 USD | $37.39 0.45 USD | $9.69B 117.27M USD | 0 | -$3.45 -0.04 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $71.38 0.86 USD |
+0.88
|
$9.67B 117.05M USD | $28.24K 341.67 USD | $70.4 0.85 USD | $74.99 0.91 USD | $9.67B 117.05M USD | 21.30 | $3.35 0.04 USD | |
| Enkei Wheels (India) Limited ENKEIWHEL.BO | $538 6.51 USD |
+2.34
|
$9.67B 117M USD | $202 2.44 USD | $528 6.39 USD | $538 6.51 USD | $9.67B 117M USD | 365.98 | $1.47 0.02 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $164.04 1.98 USD |
+0.2
|
$9.65B 116.79M USD | $50.27K 608.13 USD | $162.79 1.97 USD | $166.95 2.02 USD | $9.65B 116.79M USD | 15.16 | $10.82 0.13 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $36.95 0.45 USD |
+2.78
|
$9.65B 116.73M USD | $5.65K 68.37 USD | $36.07 0.44 USD | $37.4 0.45 USD | $9.65B 116.73M USD | 0 | -$3.45 -0.04 USD | |
| IST Limited ISTLTD.BO | $825.4 9.99 USD |
-0.56
|
$9.63B 116.48M USD | $1.4K 16.93 USD | $822 9.94 USD | $853.9 10.33 USD | $9.63B 116.48M USD | 6.51 | $126.67 1.53 USD | |
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | $79.01 0.96 USD |
-1.68
|
$9.63B 116.46M USD | $23.3K 281.9 USD | $77 0.93 USD | $82.4 1 USD | $9.63B 116.46M USD | 14.41 | $5.48 0.07 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $80.17 0.97 USD |
+3.9
|
$9.59B 115.99M USD | $70.36K 851.26 USD | $77.32 0.94 USD | $82 0.99 USD | $9.59B 115.99M USD | 0 | -$0.93 -0.01 USD | |
| ZF Steering Gear (India) Limited ZFSTEERING.BO | $1,055.95 12.78 USD |
+2.3
|
$9.58B 115.91M USD | $2.16K 26.14 USD | $1,025 12.4 USD | $1,069.95 12.94 USD | $9.58B 115.91M USD | 49.66 | $21.26 0.26 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $79.61 0.96 USD |
+3.54
|
$9.55B 115.59M USD | $465.44K 5.63K USD | $76.89 0.93 USD | $81.9 0.99 USD | $9.55B 115.59M USD | 0 | -$0.93 -0.01 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $55.51 0.67 USD |
+0.69
|
$9.55B 115.51M USD | $250.47K 3.03K USD | $55.01 0.67 USD | $56.5 0.68 USD | $9.55B 115.51M USD | 47.85 | $1.16 0.01 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $55.5 0.67 USD |
+0.69
|
$9.55B 115.49M USD | $26.15K 316.37 USD | $55.15 0.67 USD | $56.43 0.68 USD | $9.55B 115.49M USD | 47.84 | $1.16 0.01 USD | |
| NCL Industries Limited NCLIND.NS | $210.74 2.55 USD |
+2.23
|
$9.53B 115.33M USD | $130.75K 1.58K USD | $205.56 2.49 USD | $213.79 2.59 USD | $9.53B 115.33M USD | 22.56 | $9.34 0.11 USD | |
| NCL Industries Limited NCLIND.BO | $210.55 2.55 USD |
+2.61
|
$9.52B 115.22M USD | $10.36K 125.39 USD | $206.5 2.5 USD | $213.35 2.58 USD | $9.52B 115.22M USD | 22.49 | $9.36 0.11 USD | |
| Max India Limited MAXIND.NS | $216.05 2.61 USD |
+7.8
|
$9.51B 115.07M USD | $1.02M 12.31K USD | $203.99 2.47 USD | $240.49 2.91 USD | $9.51B 115.07M USD | 0 | -$26.82 -0.3 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $225.55 2.73 USD |
+3.11
|
$9.49B 114.77M USD | $47.71K 577.22 USD | $220.8 2.67 USD | $235 2.84 USD | $9.49B 114.77M USD | 4.30 | $52.35 0.63 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $225.24 2.73 USD |
+2.29
|
$9.47B 114.61M USD | $1.05M 12.7K USD | $219.02 2.65 USD | $234.9 2.84 USD | $9.47B 114.61M USD | 4.30 | $52.34 0.63 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $112.79 1.36 USD |
-0.9
|
$9.44B 114.23M USD | $14.82K 179.24 USD | $110.9 1.34 USD | $115.53 1.4 USD | $9.44B 114.23M USD | 0 | -$11.67 -0.1 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $66.49 0.8 USD |
+1.84
|
$9.41B 113.89M USD | $139.02K 1.68K USD | $65.29 0.79 USD | $67.79 0.82 USD | $9.41B 113.89M USD | 54.49 | $1.22 0.01 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $66.47 0.8 USD |
+1.82
|
$9.41B 113.87M USD | $8.92K 107.95 USD | $65.73 0.8 USD | $67.7 0.82 USD | $9.41B 113.87M USD | 54.48 | $1.22 0.01 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $112.35 1.36 USD |
-1.52
|
$9.4B 113.78M USD | $78.73K 952.54 USD | $111.4 1.35 USD | $116 1.4 USD | $9.4B 113.78M USD | 0 | -$11.67 -0.1 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,541.8 18.65 USD |
+0.59
|
$9.4B 113.73M USD | $86 1.04 USD | $1,516.15 18.34 USD | $1,556.8 18.83 USD | $9.4B 113.73M USD | 6.97 | $221.02 2.67 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $174.54 2.11 USD |
+2.81
|
$9.4B 113.71M USD | $428.38K 5.18K USD | $170.72 2.07 USD | $177 2.14 USD | $9.4B 113.71M USD | 5.25 | $33.22 0.4 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,541 18.64 USD |
+0.46
|
$9.4B 113.67M USD | $742 8.98 USD | $1,509.1 18.26 USD | $1,568 18.97 USD | $9.4B 113.67M USD | 6.97 | $221.03 2.67 USD | |
| Saurashtra Cement Limited SAURASHCEM.BO | $84.45 1.02 USD |
+1.15
|
$9.39B 113.65M USD | $6.05K 73.16 USD | $83.3 1.01 USD | $86.24 1.04 USD | $9.39B 113.65M USD | 179.68 | $0.47 0.005 USD | |
| Sar Auto Products Limited SAPL.BO | $1,970 23.83 USD |
-0.51
|
$9.39B 113.56M USD | $5 0.06 USD | $1,970 23.83 USD | $1,970 23.83 USD | $9.39B 113.56M USD | 1417.26 | $1.39 0.02 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $174.25 2.11 USD |
+2.74
|
$9.38B 113.53M USD | $17.33K 209.69 USD | $171 2.07 USD | $177.1 2.14 USD | $9.38B 113.53M USD | 5.24 | $33.22 0.4 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $363.75 4.4 USD |
+1.99
|
$9.35B 113.12M USD | $1.58K 19.16 USD | $363.7 4.4 USD | $363.75 4.4 USD | $9.35B 113.12M USD | 42.14 | $8.63 0.1 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $358.9 4.34 USD |
+1.99
|
$9.35B 113.11M USD | $259 3.13 USD | $358.9 4.34 USD | $358.9 4.34 USD | $9.35B 113.11M USD | 41.44 | $8.66 0.1 USD | |
| Industrial And Prudential Investment Company Limited INDPRUD.BO | $5,565.4 67.33 USD |
+2.1
|
$9.33B 112.84M USD | $18 0.22 USD | $5,332.2 64.51 USD | $5,600 67.75 USD | $9.33B 112.84M USD | 16.79 | $331.42 4.01 USD | |
| AVT Natural Products Limited AVTNPL.BO | $60.95 0.74 USD |
-2.65
|
$9.28B 112.29M USD | $25.74K 311.4 USD | $60.43 0.73 USD | $63.27 0.77 USD | $9.28B 112.29M USD | 20.73 | $2.94 0.04 USD | |
| AVT Natural Products Limited AVTNPL.NS | $60.8 0.74 USD |
-2.78
|
$9.27B 112.14M USD | $134.52K 1.63K USD | $60.53 0.73 USD | $63.2 0.76 USD | $9.27B 112.14M USD | 20.68 | $2.94 0.04 USD | |
| Magadh Sugar & Energy Limited MAGADHSUGAR.BO | $657.6 7.96 USD |
0
|
$9.27B 112.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27B 112.11M USD | 0 | $0 0 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $539.25 6.52 USD |
+1.59
|
$9.26B 111.98M USD | $23.09K 279.39 USD | $525.4 6.36 USD | $543.95 6.58 USD | $9.26B 111.98M USD | 10.88 | $49.52 0.6 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $537.9 6.51 USD |
+1.57
|
$9.23B 111.7M USD | $1.44K 17.41 USD | $530.8 6.42 USD | $540.7 6.54 USD | $9.23B 111.7M USD | 10.86 | $49.52 0.6 USD | |
| RDB Infrastructure and Power Limited RDBRIL.BO | $53.28 0.64 USD |
0
|
$9.21B 111.41M USD | $16.85K 203.81 USD | $52.19 0.63 USD | $56 0.68 USD | $9.21B 111.41M USD | 213.12 | $0.25 0.003 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $261.4 3.16 USD |
-0.02
|
$9.14B 110.6M USD | $3.37K 40.78 USD | $260 3.15 USD | $267 3.23 USD | $9.14B 110.6M USD | 22.67 | $11.53 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $261.15 3.16 USD |
-0.06
|
$9.14B 110.56M USD | $38.16K 461.61 USD | $257.05 3.11 USD | $266.7 3.23 USD | $9.14B 110.56M USD | 22.66 | $11.52 0.14 USD | |
| Shree Ganesh Remedies Limited SGRL.BO | $708.2 8.57 USD |
+2.17
|
$9.09B 109.99M USD | $15.94K 192.88 USD | $685 8.29 USD | $715.2 8.65 USD | $9.09B 109.99M USD | 31.72 | $22.32 0.27 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $130.67 1.58 USD |
+1.36
|
$9.07B 109.74M USD | $132.82K 1.61K USD | $128.01 1.55 USD | $131.5 1.59 USD | $9.07B 109.74M USD | 61.92 | $2.11 0.03 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $130.55 1.58 USD |
+0.97
|
$9.04B 109.31M USD | $9.94K 120.26 USD | $129 1.56 USD | $131.45 1.59 USD | $9.04B 109.31M USD | 61.87 | $2.11 0.03 USD | |
| Kirloskar Electric Company Limited KECL.NS | $135.71 1.64 USD |
+0.65
|
$9.02B 109.09M USD | $172.34K 2.09K USD | $135 1.63 USD | $138.08 1.67 USD | $9.02B 109.09M USD | 69.23 | $1.96 0.02 USD | |
| Urja Global Limited URJAGLOBA.BO | $17.77 0.21 USD |
0
|
$9.01B 109.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 109.04M USD | 0 | $0 0 USD | |
| Kirloskar Electric Company Limited KECL.BO | $135.65 1.64 USD |
+0.56
|
$9.01B 108.99M USD | $33.89K 409.95 USD | $134.9 1.63 USD | $138 1.67 USD | $9.01B 108.99M USD | 69.20 | $1.96 0.02 USD | |
| Apollo Pipes Limited APOLLOPIPES.BO | $686.9 8.31 USD |
0
|
$9B 108.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9B 108.94M USD | 0 | $0 0 USD | |
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | $20.52 0.25 USD |
+4.96
|
$8.99B 108.71M USD | $859.77K 10.4K USD | $18.58 0.22 USD | $20.52 0.25 USD | $8.99B 108.71M USD | 44.60 | $0.46 0.005 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $159 1.92 USD |
+1.96
|
$8.98B 108.7M USD | $14.04K 169.9 USD | $155.95 1.89 USD | $159 1.92 USD | $8.98B 108.7M USD | 11.04 | $14.39 0.17 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $39.62 0.48 USD |
+2.19
|
$8.97B 108.47M USD | $87.92K 1.06K USD | $38.89 0.47 USD | $40.2 0.49 USD | $8.97B 108.47M USD | 7.84 | $5.05 0.06 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $156.85 1.9 USD |
+0.58
|
$8.86B 107.23M USD | $5.33K 64.47 USD | $155 1.88 USD | $159 1.92 USD | $8.86B 107.23M USD | 10.89 | $14.39 0.17 USD | |
| Jagatjit Industries Limited JAGAJITIND.BO | $189.35 2.29 USD |
+0.61
|
$8.86B 107.17M USD | $6.94K 83.93 USD | $188.1 2.28 USD | $191.75 2.32 USD | $8.86B 107.17M USD | 0 | -$3.11 -0.03 USD | |
| RACL Geartech Limited RACLGEAR.BO | $816.8 9.88 USD |
-0.85
|
$8.81B 106.54M USD | $587 7.1 USD | $808 9.78 USD | $826.85 10 USD | $8.81B 106.54M USD | 34.30 | $23.81 0.29 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $121.64 1.47 USD |
+0.14
|
$8.79B 106.4M USD | $42.63K 515.78 USD | $120.16 1.45 USD | $122.44 1.48 USD | $8.79B 106.4M USD | 13.29 | $9.15 0.11 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $121.5 1.47 USD |
-0.41
|
$8.75B 105.82M USD | $6.61K 80.01 USD | $120.05 1.45 USD | $122.25 1.48 USD | $8.75B 105.82M USD | 13.27 | $9.15 0.11 USD | |
| Anuh Pharma Limited ANUHPHR.BO | $173.7 2.1 USD |
-0.23
|
$8.7B 105.31M USD | $3.92K 47.44 USD | $170 2.06 USD | $175.3 2.12 USD | $8.7B 105.31M USD | 17.31 | $10.03 0.12 USD | |
| Selan Exploration Technology Limited SELAN.BO | $568.2 6.87 USD |
-0.11
|
$8.64B 104.49M USD | $2.82K 34.13 USD | $560.2 6.78 USD | $576.55 6.98 USD | $8.64B 104.49M USD | 12.37 | $45.9 0.56 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $862 10.43 USD |
+1.82
|
$8.62B 104.33M USD | $2.43K 29.41 USD | $846.6 10.24 USD | $862 10.43 USD | $8.62B 104.33M USD | 33.38 | $25.82 0.31 USD | |
| The Sandesh Limited SANDESH.BO | $1,137.25 13.76 USD |
+1.79
|
$8.61B 104.15M USD | $32 0.39 USD | $1,113 13.47 USD | $1,145 13.85 USD | $8.61B 104.15M USD | 6.15 | $184.69 2.23 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $63.61 0.77 USD |
+0.92
|
$8.61B 104.11M USD | $40.88K 494.59 USD | $63 0.76 USD | $64.19 0.78 USD | $8.61B 104.11M USD | 28.27 | $2.25 0.03 USD | |
| Selan Exploration Technology Limited SELAN.NS | $565.15 6.84 USD |
-0.89
|
$8.59B 103.93M USD | $37.58K 454.67 USD | $556.05 6.73 USD | $578.1 6.99 USD | $8.59B 103.93M USD | 12.31 | $45.9 0.56 USD | |
| HLV Limited HLVLTD.BO | $13 0.16 USD |
+1.09
|
$8.57B 103.69M USD | $325.16K 3.93K USD | $12.76 0.15 USD | $13.15 0.16 USD | $8.57B 103.69M USD | 33.33 | $0.39 0.004 USD | |
| Wanbury Limited WANBURY.NS | $259.22 3.14 USD |
+2.02
|
$8.56B 103.53M USD | $66.88K 809.1 USD | $253 3.06 USD | $266 3.22 USD | $8.56B 103.53M USD | 19.80 | $13.09 0.16 USD | |
| Wanbury Limited WANBURY.BO | $261 3.16 USD |
+1.97
|
$8.55B 103.48M USD | $11.95K 144.54 USD | $253.4 3.07 USD | $265.95 3.22 USD | $8.55B 103.48M USD | 19.95 | $13.08 0.16 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $67.6 0.82 USD |
+0.87
|
$8.51B 103M USD | $56.39K 682.16 USD | $65.73 0.8 USD | $68 0.82 USD | $8.51B 103M USD | 140.83 | $0.48 0.005 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $161.76 1.96 USD |
+11.31
|
$8.51B 102.99M USD | $738.87K 8.94K USD | $153.06 1.85 USD | $171.65 2.08 USD | $8.51B 102.99M USD | 20.95 | $7.72 0.09 USD | |
| Morganite Crucible (India) Limited MORGANITE.BO | $1,517.85 18.36 USD |
+0.53
|
$8.5B 102.84M USD | $5.54K 67.07 USD | $1,500 18.15 USD | $1,549 18.74 USD | $8.5B 102.84M USD | 33.50 | $45.3 0.55 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $162.55 1.97 USD |
+11.03
|
$8.49B 102.74M USD | $69.16K 836.67 USD | $155 1.88 USD | $170.8 2.07 USD | $8.49B 102.74M USD | 21.05 | $7.72 0.09 USD | |
| NINtec Systems Limited NINSYS.BO | $455.65 5.51 USD |
-1.46
|
$8.46B 102.4M USD | $485 5.87 USD | $455 5.5 USD | $469.95 5.69 USD | $8.46B 102.4M USD | 34.33 | $13.27 0.16 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $692.2 8.37 USD |
+0.25
|
$8.45B 102.29M USD | $1.85K 22.35 USD | $681.05 8.24 USD | $699 8.46 USD | $8.45B 102.29M USD | 14.00 | $49.44 0.6 USD | |
| Kwality Pharmaceuticals Limited KPL.BO | $814.75 9.86 USD |
-0.49
|
$8.45B 102.28M USD | $7.5K 90.69 USD | $806.05 9.75 USD | $823 9.96 USD | $8.45B 102.28M USD | 28.34 | $28.74 0.35 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $695.4 8.41 USD |
+0.2
|
$8.45B 102.24M USD | $286 3.46 USD | $691.55 8.37 USD | $697 8.43 USD | $8.45B 102.24M USD | 14.07 | $49.41 0.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||