Sonuç Sayfası 24 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (121)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
- Gayrimenkul-Geliştirme (78)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (22)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (22)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $281.4 3.4 USD |
-3.15
|
$10.15B 122.8M USD | $45.71K 553.06 USD | $279.3 3.38 USD | $294.8 3.57 USD | $10.15B 122.8M USD | 0 | -$13.83 -0.1 USD | |
| Indo Amines Limited INDOAMIN.BO | $143 1.73 USD |
+15.46
|
$10.11B 122.31M USD | $349.66K 4.23K USD | $125 1.51 USD | $148.6 1.8 USD | $10.11B 122.31M USD | 23.59 | $6.06 0.07 USD | |
| Visaka Industries Limited VISAKAIND.BO | $116.7 1.41 USD |
-2.34
|
$10.08B 121.99M USD | $55.84K 675.53 USD | $116 1.4 USD | $122.25 1.48 USD | $10.08B 121.99M USD | 1167.00 | $0.1 0.001 USD | |
| Visaka Industries Limited VISAKAIND.NS | $116.6 1.41 USD |
-2.35
|
$10.08B 121.98M USD | $262.72K 3.18K USD | $115.9 1.4 USD | $122.4 1.48 USD | $10.08B 121.98M USD | 1166.00 | $0.1 0.001 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $103.7 1.25 USD |
-3.5
|
$10.05B 121.57M USD | $48.16K 582.64 USD | $103.27 1.25 USD | $108.83 1.32 USD | $10.05B 121.57M USD | 15.75 | $6.58 0.08 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $1,020.3 12.34 USD |
-1.98
|
$10.03B 121.38M USD | $57 0.69 USD | $1,019.85 12.34 USD | $1,059.95 12.82 USD | $10.03B 121.38M USD | 29.60 | $34.46 0.42 USD | |
| RSWM Limited RSWM.NS | $212.85 2.58 USD |
+1.13
|
$10.03B 121.29M USD | $339.49K 4.11K USD | $209.5 2.53 USD | $217.46 2.63 USD | $10.03B 121.29M USD | 0 | -$4.46 -0.05 USD | |
| RSWM Limited RSWM.BO | $212.65 2.57 USD |
+1.02
|
$10.02B 121.18M USD | $35.74K 432.44 USD | $209 2.53 USD | $217 2.63 USD | $10.02B 121.18M USD | 0 | -$4.46 -0.05 USD | |
| CSL Finance Limited CSLFINANCE.BO | $445.75 5.39 USD |
-3.75
|
$10B 120.99M USD | $4.86K 58.79 USD | $436.95 5.29 USD | $462.95 5.6 USD | $10B 120.99M USD | 15.77 | $28.25 0.34 USD | |
| VLS Finance Limited VLSFINANCE.BO | $286.7 3.47 USD |
+0.33
|
$9.99B 120.84M USD | $8.51K 102.94 USD | $283.95 3.44 USD | $295.75 3.58 USD | $9.99B 120.84M USD | 3.08 | $93.07 1.13 USD | |
| VLS Finance Limited VLSFINANCE.NS | $286.35 3.46 USD |
+0.09
|
$9.96B 120.55M USD | $161.87K 1.96K USD | $283.6 3.43 USD | $296.9 3.59 USD | $9.96B 120.55M USD | 3.07 | $93.07 1.13 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $153.36 1.86 USD |
-5
|
$9.96B 120.47M USD | $96.27K 1.16K USD | $153.36 1.86 USD | $158.4 1.92 USD | $9.96B 120.47M USD | 0 | -$1.19 -0.01 USD | |
| Industrial & Prudential Investment Company Limited INDPRUD.BO | $5,690 68.84 USD |
+0.78
|
$9.93B 120.15M USD | $245 2.96 USD | $5,600 67.75 USD | $5,690 68.84 USD | $9.93B 120.15M USD | 50.86 | $111.87 1.35 USD | |
| Transpek Industry Limited TRANSPEK.BO | $1,772.4 21.44 USD |
-0.95
|
$9.9B 119.77M USD | $2.27K 27.51 USD | $1,770 21.41 USD | $1,814.9 21.96 USD | $9.9B 119.77M USD | 13.50 | $131.28 1.59 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $151.16 1.83 USD |
-0.52
|
$9.9B 119.71M USD | $250.7K 3.03K USD | $149.74 1.81 USD | $152.2 1.84 USD | $9.9B 119.71M USD | 42.46 | $3.56 0.04 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $632.75 7.66 USD |
+0.06
|
$9.89B 119.66M USD | $17.66K 213.6 USD | $616 7.45 USD | $640 7.74 USD | $9.89B 119.66M USD | 0 | $0 0 USD | |
| ZF Steering Gear (India) Limited ZFSTEERING.BO | $1,087.25 13.15 USD |
+11.03
|
$9.86B 119.35M USD | $27.22K 329.3 USD | $989 11.97 USD | $1,144 13.84 USD | $9.86B 119.35M USD | 0 | -$0.31 -0.003 USD | |
| MSP Steel & Power Limited MSPL.BO | $25.59 0.31 USD |
-4.23
|
$9.86B 119.32M USD | $159.43K 1.93K USD | $25.39 0.31 USD | $27.44 0.33 USD | $9.86B 119.32M USD | 75.26 | $0.34 0.004 USD | |
| The Andhra Petrochemicals Limited ANDHRAPET.BO | $115.85 1.4 USD |
-2.97
|
$9.84B 119.1M USD | $348.84K 4.22K USD | $113.7 1.38 USD | $119.95 1.45 USD | $9.84B 119.1M USD | 0 | -$0.26 -0.003 USD | |
| Renaissance Global Limited RGL.NS | $101.99 1.23 USD |
-0.96
|
$9.83B 118.87M USD | $94.11K 1.14K USD | $101.27 1.23 USD | $103.84 1.26 USD | $9.83B 118.87M USD | 13.52 | $7.54 0.09 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $631.35 7.64 USD |
-0.61
|
$9.82B 118.85M USD | $4.81K 58.24 USD | $616 7.45 USD | $638.3 7.72 USD | $9.82B 118.85M USD | 58.78 | $10.74 0.13 USD | |
| Renaissance Global Limited RGL.BO | $101.95 1.23 USD |
-1.21
|
$9.8B 118.57M USD | $30.77K 372.24 USD | $101 1.22 USD | $103.5 1.25 USD | $9.8B 118.57M USD | 13.52 | $7.54 0.09 USD | |
| Shiva Cement Limited SHIVACEM.BO | $50.2 0.61 USD |
-0.02
|
$9.79B 118.43M USD | $973.04K 11.77K USD | $49.5 0.6 USD | $52.3 0.63 USD | $9.79B 118.43M USD | 0 | -$1.17 -0.01 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $77.77 0.94 USD |
-3.11
|
$9.78B 118.35M USD | $63.26K 765.29 USD | $77.15 0.93 USD | $80.84 0.98 USD | $9.78B 118.35M USD | 152.49 | $0.51 0.006 USD | |
| Deccan Cements Limited DECCANCE.BO | $692.05 8.37 USD |
-1.22
|
$9.69B 117.28M USD | $19.82K 239.8 USD | $686.1 8.3 USD | $734.1 8.88 USD | $9.69B 117.28M USD | 25.99 | $26.62 0.32 USD | |
| Deccan Cements Limited DECCANCE.NS | $690.55 8.35 USD |
-1.3
|
$9.69B 117.18M USD | $133.08K 1.61K USD | $685.1 8.29 USD | $735 8.89 USD | $9.69B 117.18M USD | 25.97 | $26.59 0.32 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $351.8 4.26 USD |
-1.17
|
$9.65B 116.73M USD | $3.44K 41.58 USD | $350 4.23 USD | $362.35 4.38 USD | $9.65B 116.73M USD | 19.88 | $17.69 0.21 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $351.3 4.25 USD |
-1.46
|
$9.63B 116.56M USD | $69.36K 839.13 USD | $349.05 4.22 USD | $363.95 4.4 USD | $9.63B 116.56M USD | 19.86 | $17.68 0.21 USD | |
| SPML Infra Limited SPMLINFRA.NS | $161.41 1.95 USD |
-4.38
|
$9.58B 115.89M USD | $171.66K 2.08K USD | $160.36 1.94 USD | $171.99 2.08 USD | $9.58B 115.89M USD | 0 | -$1.42 -0.01 USD | |
| Kriti Industries (India) Limited KRITI.NS | $192.67 2.33 USD |
-3.43
|
$9.58B 115.85M USD | $391.61K 4.74K USD | $191.1 2.31 USD | $211 2.55 USD | $9.58B 115.85M USD | 43.68 | $4.41 0.05 USD | |
| SPML Infra Limited SPMLINFRA.BO | $160.85 1.95 USD |
-4.43
|
$9.55B 115.49M USD | $10.6K 128.21 USD | $160.1 1.94 USD | $172.05 2.08 USD | $9.55B 115.49M USD | 0 | -$1.41 -0.01 USD | |
| Aurum PropTech Limited AURUM.BO | $153.4 1.86 USD |
+1.59
|
$9.54B 115.39M USD | $18.34K 221.85 USD | $151.2 1.83 USD | $154.9 1.87 USD | $9.54B 115.39M USD | 0 | -$14.16 -0.1 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $158.05 1.91 USD |
-1.43
|
$9.48B 114.73M USD | $10.02K 121.19 USD | $155.25 1.88 USD | $163.7 1.98 USD | $9.48B 114.73M USD | 13.13 | $12.03 0.15 USD | |
| Axtel Industries Limited AXTEL.BO | $587 7.1 USD |
-2.38
|
$9.48B 114.73M USD | $6.48K 78.37 USD | $584 7.07 USD | $615.3 7.44 USD | $9.48B 114.73M USD | 56.24 | $10.44 0.13 USD | |
| Aurum PropTech Limited AURUM.NS | $153.69 1.86 USD |
+0.98
|
$9.48B 114.69M USD | $251.2K 3.04K USD | $150.6 1.82 USD | $155.4 1.88 USD | $9.48B 114.69M USD | 0 | -$14.15 -0.1 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $779.85 9.43 USD |
-1.91
|
$9.48B 114.65M USD | $232 2.81 USD | $775.9 9.39 USD | $849 10.27 USD | $9.48B 114.65M USD | 17.05 | $45.72 0.55 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $157.91 1.91 USD |
-1.64
|
$9.47B 114.63M USD | $104.31K 1.26K USD | $155.1 1.88 USD | $161.6 1.96 USD | $9.47B 114.63M USD | 13.12 | $12.03 0.15 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $779.45 9.43 USD |
-2.31
|
$9.47B 114.59M USD | $5.12K 61.9 USD | $774.6 9.37 USD | $804 9.73 USD | $9.47B 114.59M USD | 17.04 | $45.72 0.55 USD | |
| Creative Newtech Limited CREATIVE.NS | $750.5 9.08 USD |
-0.6
|
$9.46B 114.41M USD | $31.99K 387 USD | $745 9.01 USD | $772 9.34 USD | $9.46B 114.41M USD | 23.55 | $31.86 0.39 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $258.07 3.12 USD |
-1.73
|
$9.46B 114.39M USD | $29.68K 359.02 USD | $256.82 3.11 USD | $264.89 3.2 USD | $9.46B 114.39M USD | 49.15 | $5.25 0.06 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $257.75 3.12 USD |
-1.87
|
$9.44B 114.23M USD | $8.07K 97.6 USD | $257 3.11 USD | $264.5 3.2 USD | $9.44B 114.23M USD | 49.09 | $5.25 0.06 USD | |
| SPEL Semiconductor Limited SPELS.BO | $204.55 2.47 USD |
+4.98
|
$9.43B 114.13M USD | $141.22K 1.71K USD | $203 2.46 USD | $204.55 2.47 USD | $9.43B 114.13M USD | 0 | -$0.03 -0.0004 USD | |
| TGV SRAAC Limited TGVSL.BO | $88.02 1.06 USD |
-2.2
|
$9.43B 114.04M USD | $205.78K 2.49K USD | $86.5 1.05 USD | $90.78 1.1 USD | $9.43B 114.04M USD | 25.06 | $3.51 0.04 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $549.05 6.64 USD |
+0.18
|
$9.42B 114.02M USD | $1.28K 15.5 USD | $545.2 6.6 USD | $552.05 6.68 USD | $9.42B 114.02M USD | 11.92 | $46.04 0.56 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $547.25 6.62 USD |
-0.2
|
$9.39B 113.64M USD | $18.94K 229.14 USD | $545.05 6.59 USD | $554.5 6.71 USD | $9.39B 113.64M USD | 11.89 | $46.01 0.56 USD | |
| Asian Granito India Limited ASIANTILES.BO | $74.06 0.9 USD |
-3.37
|
$9.39B 113.56M USD | $77.15K 933.33 USD | $73 0.88 USD | $76.75 0.93 USD | $9.39B 113.56M USD | 0 | -$0.97 -0.01 USD | |
| Permanent Magnets Limited PERMAGN.BO | $1,090.95 13.2 USD |
-1.54
|
$9.38B 113.49M USD | $7.89K 95.5 USD | $1,082.15 13.09 USD | $1,129.85 13.67 USD | $9.38B 113.49M USD | 71.77 | $15.2 0.18 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $312.1 3.78 USD |
-1.17
|
$9.36B 113.28M USD | $13.8K 166.96 USD | $308 3.73 USD | $324 3.92 USD | $9.36B 113.28M USD | 17.74 | $17.59 0.21 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $311.75 3.77 USD |
-1.31
|
$9.35B 113.15M USD | $101.72K 1.23K USD | $307.75 3.72 USD | $324.15 3.92 USD | $9.35B 113.15M USD | 17.71 | $17.6 0.21 USD | |
| ADC India Communications Limited ADCINDIA.BO | $2,032.35 24.59 USD |
-1.22
|
$9.35B 113.11M USD | $7.66K 92.65 USD | $2,000 24.2 USD | $2,159 26.12 USD | $9.35B 113.11M USD | 283.76 | $7.16 0.09 USD | |
| Allied Digital Services Limited ADSL.BO | $168.55 2.04 USD |
+4.66
|
$9.34B 112.99M USD | $234.43K 2.84K USD | $159.65 1.93 USD | $172.4 2.09 USD | $9.34B 112.99M USD | 20.88 | $8.07 0.1 USD | |
| Magadh Sugar & Energy Limited MAGADHSUGAR.BO | $657.6 7.96 USD |
0
|
$9.27B 112.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27B 112.11M USD | 0 | $0 0 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $82.17 0.99 USD |
-1.58
|
$9.24B 111.84M USD | $63.88K 772.89 USD | $81.9 0.99 USD | $83.95 1.02 USD | $9.24B 111.84M USD | 43.70 | $1.88 0.02 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $333.5 4.03 USD |
-1.01
|
$9.22B 111.5M USD | $121.59K 1.47K USD | $327.95 3.97 USD | $342.45 4.14 USD | $9.22B 111.5M USD | 0 | -$5.19 -0.06 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $333.3 4.03 USD |
-1.2
|
$9.2B 111.29M USD | $21.76K 263.2 USD | $327.25 3.96 USD | $342.25 4.14 USD | $9.2B 111.29M USD | 0 | -$5.2 -0.06 USD | |
| Repro India Limited REPRO.NS | $643.05 7.78 USD |
-1.36
|
$9.19B 111.23M USD | $14.86K 179.83 USD | $640.05 7.74 USD | $665 8.05 USD | $9.19B 111.23M USD | 74.16 | $8.67 0.1 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $162.24 1.96 USD |
-2.44
|
$9.19B 111.22M USD | $318.55K 3.85K USD | $159.71 1.93 USD | $171.42 2.07 USD | $9.19B 111.22M USD | 27.03 | $6 0.07 USD | |
| Rushil Décor Limited RUSHIL.NS | $339.65 4.11 USD |
-1.39
|
$9.19B 111.14M USD | $77K 931.51 USD | $335 4.05 USD | $350 4.23 USD | $9.19B 111.14M USD | 20.20 | $16.81 0.2 USD | |
| Repro India Limited REPRO.BO | $641.4 7.76 USD |
-1.42
|
$9.17B 110.95M USD | $1.24K 14.98 USD | $640.75 7.75 USD | $657.3 7.95 USD | $9.17B 110.95M USD | 74.15 | $8.65 0.1 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $162.15 1.96 USD |
-2.76
|
$9.16B 110.86M USD | $69.9K 845.71 USD | $158.6 1.92 USD | $171.05 2.07 USD | $9.16B 110.86M USD | 27.02 | $6 0.07 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $39.4 0.48 USD |
+0.97
|
$9.16B 110.81M USD | $126.53K 1.53K USD | $38.01 0.46 USD | $40.13 0.49 USD | $9.16B 110.81M USD | 18.32 | $2.15 0.03 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $870.95 10.54 USD |
-0.07
|
$9.16B 110.76M USD | $18.52K 224.09 USD | $864.2 10.46 USD | $952.8 11.53 USD | $9.16B 110.76M USD | 3.09 | $281.18 3.4 USD | |
| Rushil Décor Limited RUSHIL.BO | $338.35 4.09 USD |
-2.04
|
$9.15B 110.71M USD | $15.74K 190.37 USD | $335 4.05 USD | $350 4.23 USD | $9.15B 110.71M USD | 20.15 | $16.79 0.2 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $868.65 10.51 USD |
+0.02
|
$9.13B 110.47M USD | $127.33K 1.54K USD | $857 10.37 USD | $954 11.54 USD | $9.13B 110.47M USD | 3.08 | $281.22 3.4 USD | |
| TAAL Enterprises Limited TAALENT.BO | $2,921.85 35.35 USD |
-1.85
|
$9.11B 110.16M USD | $3.11K 37.66 USD | $2,849.95 34.48 USD | $2,963.8 35.86 USD | $9.11B 110.16M USD | 55.89 | $52.27 0.63 USD | |
| Gloster Limited GLOSTERLTD.BO | $830.6 10.05 USD |
-0.84
|
$9.09B 109.97M USD | $296 3.58 USD | $830 10.04 USD | $837.1 10.13 USD | $9.09B 109.97M USD | 0 | $0 0 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,581.5 19.13 USD |
-1.04
|
$9.07B 109.72M USD | $7.66K 92.61 USD | $1,570.4 19 USD | $1,609.6 19.47 USD | $9.07B 109.72M USD | 14.38 | $109.96 1.33 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,580.6 19.12 USD |
-1.27
|
$9.05B 109.48M USD | $1.68K 20.28 USD | $1,574 19.04 USD | $1,601.1 19.37 USD | $9.05B 109.48M USD | 14.37 | $109.98 1.33 USD | |
| Urja Global Limited URJAGLOBA.BO | $17.77 0.21 USD |
0
|
$9.01B 109.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 109.04M USD | 0 | $0 0 USD | |
| Apollo Pipes Limited APOLLOPIPES.BO | $686.9 8.31 USD |
0
|
$9B 108.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9B 108.94M USD | 0 | $0 0 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $89.55 1.08 USD |
-2.33
|
$8.96B 108.36M USD | $282.93K 3.42K USD | $88.21 1.07 USD | $93.38 1.13 USD | $8.96B 108.36M USD | 23.25 | $3.85 0.05 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $89.53 1.08 USD |
-2.38
|
$8.95B 108.32M USD | $54.88K 663.96 USD | $88.1 1.07 USD | $93.48 1.13 USD | $8.95B 108.32M USD | 23.25 | $3.85 0.05 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $396.05 4.79 USD |
-0.34
|
$8.94B 108.19M USD | $45.72K 553.16 USD | $395.05 4.78 USD | $404.15 4.89 USD | $8.94B 108.19M USD | 26.72 | $14.82 0.18 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $395.9 4.79 USD |
-0.06
|
$8.94B 108.15M USD | $2.77K 33.46 USD | $391 4.73 USD | $402 4.86 USD | $8.94B 108.15M USD | 26.71 | $14.82 0.18 USD | |
| Mishtann Foods Limited MISHTANN.BO | $17.86 0.22 USD |
-0.28
|
$8.93B 108.04M USD | $4.89M 59.15K USD | $17.71 0.21 USD | $18.19 0.22 USD | $8.93B 108.04M USD | 17860.00 | $0 0.00001 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $211.19 2.56 USD |
-2.49
|
$8.89B 107.51M USD | $237.32K 2.87K USD | $210 2.54 USD | $219.75 2.66 USD | $8.89B 107.51M USD | 8.89 | $23.74 0.29 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $210.75 2.55 USD |
-2.75
|
$8.86B 107.24M USD | $52.7K 637.61 USD | $209.75 2.54 USD | $219.9 2.66 USD | $8.86B 107.24M USD | 8.88 | $23.73 0.29 USD | |
| HP Adhesives Limited HPAL.NS | $96.22 1.16 USD |
-0.17
|
$8.85B 107.08M USD | $212.39K 2.57K USD | $95.45 1.15 USD | $97.13 1.18 USD | $8.85B 107.08M USD | 42.95 | $2.24 0.03 USD | |
| De Nora India Limited DENORA.NS | $1,667 20.17 USD |
-2.64
|
$8.85B 107.06M USD | $20.88K 252.6 USD | $1,652 19.99 USD | $1,723.95 20.86 USD | $8.85B 107.06M USD | 46.57 | $35.79 0.43 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $334.3 4.04 USD |
-1.96
|
$8.84B 107.01M USD | $3.38K 40.84 USD | $331.05 4.01 USD | $341 4.13 USD | $8.84B 107.01M USD | 39.51 | $8.46 0.1 USD | |
| HP Adhesives Limited HPAL.BO | $96.2 1.16 USD |
-0.31
|
$8.84B 106.93M USD | $43.68K 528.49 USD | $95.48 1.16 USD | $98 1.19 USD | $8.84B 106.93M USD | 42.94 | $2.24 0.03 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $333.05 4.03 USD |
-2.2
|
$8.82B 106.75M USD | $20.74K 250.86 USD | $331.3 4.01 USD | $342.3 4.14 USD | $8.82B 106.75M USD | 39.41 | $8.45 0.1 USD | |
| De Nora India Limited DENORA.BO | $1,660.9 20.09 USD |
-2.88
|
$8.82B 106.67M USD | $1.43K 17.31 USD | $1,650 19.96 USD | $1,717.6 20.78 USD | $8.82B 106.67M USD | 46.47 | $35.74 0.43 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $858.6 10.39 USD |
+1.87
|
$8.81B 106.56M USD | $51.84K 627.19 USD | $826.25 10 USD | $969 11.72 USD | $8.81B 106.56M USD | 3.31 | $258.82 3.13 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $855.75 10.35 USD |
+1.71
|
$8.79B 106.39M USD | $801.34K 9.69K USD | $827.8 10.02 USD | $969 11.72 USD | $8.79B 106.39M USD | 3.30 | $258.88 3.13 USD | |
| NINtec Systems Limited NINSYS.BO | $472.2 5.71 USD |
-2.77
|
$8.77B 106.12M USD | $4.29K 51.85 USD | $456 5.52 USD | $490.35 5.93 USD | $8.77B 106.12M USD | 56.55 | $8.35 0.1 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $511.3 6.19 USD |
+1.28
|
$8.7B 105.28M USD | $20.48K 247.77 USD | $504.25 6.1 USD | $535.6 6.48 USD | $8.7B 105.28M USD | 6.93 | $73.71 0.89 USD | |
| W.S. Industries (India) Limited WSI.NS | $142.63 1.73 USD |
-0.29
|
$8.7B 105.26M USD | $103.72K 1.25K USD | $140 1.69 USD | $146 1.77 USD | $8.7B 105.26M USD | 15.43 | $9.24 0.11 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $646.2 7.82 USD |
-6.62
|
$8.69B 105.14M USD | $26.78K 323.95 USD | $639.8 7.74 USD | $699 8.46 USD | $8.69B 105.14M USD | 19.57 | $33.01 0.4 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $645.25 7.81 USD |
-6.63
|
$8.69B 105.12M USD | $165.75K 2.01K USD | $639.1 7.73 USD | $698.7 8.45 USD | $8.69B 105.12M USD | 19.53 | $33.03 0.4 USD | |
| Vertoz Advertising Limited VERTOZ.NS | $725.85 8.78 USD |
-1.29
|
$8.69B 105.12M USD | $131.33K 1.59K USD | $701.6 8.49 USD | $758.8 9.18 USD | $8.69B 105.12M USD | 72.08 | $10.07 0.12 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $812.35 9.83 USD |
+1.59
|
$8.66B 104.72M USD | $4.99K 60.31 USD | $785 9.5 USD | $819.95 9.92 USD | $8.66B 104.72M USD | 20.27 | $40.06 0.48 USD | |
| GFL Limited GFLLIMITED.NS | $78.51 0.95 USD |
-3.95
|
$8.65B 104.63M USD | $185.08K 2.24K USD | $78 0.94 USD | $82.36 1 USD | $8.65B 104.63M USD | 0 | -$0.69 -0.008 USD | |
| AGI Infra Limited AGIIL.BO | $846.45 10.24 USD |
-0.06
|
$8.65B 104.63M USD | $177 2.14 USD | $838 10.14 USD | $849.75 10.28 USD | $8.65B 104.63M USD | 63.79 | $13.27 0.16 USD | |
| Integra Engineering India Limited INTEGRAEN.BO | $252.4 3.05 USD |
+3.93
|
$8.64B 104.57M USD | $101.08K 1.22K USD | $246 2.98 USD | $257.95 3.12 USD | $8.64B 104.57M USD | 150.23 | $1.68 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $95.89 1.16 USD |
-2.81
|
$8.63B 104.38M USD | $30.9K 373.81 USD | $94.84 1.15 USD | $99.19 1.2 USD | $8.63B 104.38M USD | 17.24 | $5.56 0.07 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,430.3 17.3 USD |
-2.3
|
$8.61B 104.12M USD | $326 3.94 USD | $1,421.85 17.2 USD | $1,474.7 17.84 USD | $8.61B 104.12M USD | 12.39 | $115.36 1.4 USD | |
| GFL Limited GFLLIMITED.BO | $78.24 0.95 USD |
-4.55
|
$8.59B 103.98M USD | $38.19K 461.97 USD | $78 0.94 USD | $82.2 0.99 USD | $8.59B 103.98M USD | 0 | -$0.69 -0.008 USD | |
| Voith Paper Fabrics India Limited VOITHPAPR.BO | $1,950.35 23.6 USD |
-1.8
|
$8.57B 103.65M USD | $945 11.43 USD | $1,950 23.59 USD | $1,997.75 24.17 USD | $8.57B 103.65M USD | 36.88 | $52.88 0.64 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $598.95 7.25 USD |
-3.22
|
$8.56B 103.59M USD | $26.15K 316.38 USD | $596.25 7.21 USD | $629.95 7.62 USD | $8.56B 103.59M USD | 32.69 | $18.32 0.22 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||