Sonuç Sayfası 24 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (5193)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (68)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (12)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (62)
- İpotek Finansı (24)
- Sermaye Piyasaları (236)
- Finansal Veriler ve Borsalar (9)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (23)
- Finansal Holdingler (19)
- Kredi Hizmetleri (203)
- Gayrimenkul Hizmetleri (64)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (56)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (116)
- Eğitim ve Öğretim Hizmetleri (31)
- İndirim Mağazaları (2)
- Yemek Dağıtım (20)
- Marketler (3)
- Tütün (9)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (32)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (20)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (27)
- Reklam Ajansları (9)
- Yayımcılık (23)
- Yayıncılık (25)
- Eğlence (69)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (28)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (14)
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
- Bilişim Teknolojileri Hizmetleri (137)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (15)
- Elektronik Ürün ve Bilgisayar Dağıtımı (14)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (18)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| N R Agarwal Industries Limited NRAIL.NS | ₹455.15 5.51 USD |
+0.34
|
₹7.75B 93.72M USD | ₹907.00 10.97 USD | ₹453.50 5.49 USD | ₹460.05 5.57 USD | ₹7.75B 93.72M USD | 17.73 | ₹25.67 0.31 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹33.65 0.41 USD |
-1
|
₹7.72B 93.44M USD | ₹139.25K 1.68K USD | ₹33.65 0.41 USD | ₹33.65 0.41 USD | ₹7.72B 93.44M USD | 31.44 | ₹1.07 0.01 USD | ||
| Anuh Pharma Limited ANUHPHR.BO | ₹77.00 0.93 USD |
-0.76
|
₹7.72B 93.37M USD | ₹5.50K 66.59 USD | ₹74.28 0.9 USD | ₹78.70 0.95 USD | ₹7.72B 93.37M USD | 18.78 | ₹4.10 0.05 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹27.28 0.33 USD |
+6.27
|
₹7.69B 93.03M USD | ₹251.92K 3.05K USD | ₹25.89 0.31 USD | ₹27.44 0.33 USD | ₹7.69B 93.03M USD | 10.02 | ₹2.72 0.03 USD | ||
| IST Limited ISTLTD.BO | ₹657.50 7.95 USD |
-0.83
|
₹7.67B 92.78M USD | ₹630.00 7.62 USD | ₹655.00 7.92 USD | ₹675.00 8.17 USD | ₹7.67B 92.78M USD | 4.99 | ₹131.61 1.59 USD | ||
| JITF Infralogistics Limited JITFINFRA.BO | ₹297.50 3.6 USD |
-0.27
|
₹7.65B 92.51M USD | ₹2.28K 27.61 USD | ₹297.50 3.6 USD | ₹303.00 3.67 USD | ₹7.65B 92.51M USD | 0 | -₹18.73 -0.2 USD | ||
| JITF Infralogistics Limited JITFINFRA.NS | ₹297.00 3.59 USD |
-0.17
|
₹7.63B 92.36M USD | ₹21.00 0.25 USD | ₹297.00 3.59 USD | ₹299.10 3.62 USD | ₹7.63B 92.36M USD | 0 | -₹18.73 -0.2 USD | ||
| Foseco Crucible (India) Limited MORGANITE.BO | ₹1,362.10 16.48 USD |
0
|
₹7.63B 92.28M USD | ₹413.00 5 USD | ₹1,315.95 15.92 USD | ₹1,366.60 16.53 USD | ₹7.63B 92.28M USD | 33.14 | ₹41.09 0.5 USD | ||
| Maan Aluminium Limited MAANALU.NS | ₹126.90 1.54 USD |
+0.39
|
₹7.61B 92.09M USD | ₹169.00 2.04 USD | ₹126.89 1.54 USD | ₹126.90 1.54 USD | ₹7.61B 92.09M USD | 54.00 | ₹2.35 0.03 USD | ||
| Rajapalayam Mills Limited RAJPALAYAM.BO | ₹825.00 9.98 USD |
+0.01
|
₹7.61B 92.03M USD | ₹35.00 0.42 USD | ₹820.00 9.92 USD | ₹825.00 9.98 USD | ₹7.61B 92.03M USD | 9.48 | ₹87.02 1.05 USD | ||
| Maan Aluminium Limited MAANALU.BO | ₹126.75 1.53 USD |
+0.08
|
₹7.60B 91.98M USD | ₹3.01K 36.44 USD | ₹125.85 1.52 USD | ₹128.25 1.55 USD | ₹7.60B 91.98M USD | 53.70 | ₹2.36 0.03 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹207.00 2.5 USD |
+0.51
|
₹7.58B 91.74M USD | ₹1.66K 20.03 USD | ₹205.00 2.48 USD | ₹207.59 2.51 USD | ₹7.58B 91.74M USD | 32.09 | ₹6.45 0.08 USD | ||
| Sejal Glass Limited SEJALLTD.NS | ₹645.00 7.8 USD |
-3.45
|
₹7.56B 91.49M USD | ₹3.97K 45.9 USD | ₹636.45 7.7 USD | ₹648.00 7.84 USD | ₹7.56B 91.49M USD | 23.49 | ₹27.45 0.33 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹206.40 2.5 USD |
+0.15
|
₹7.56B 91.47M USD | ₹9.76K 118.02 USD | ₹197.55 2.39 USD | ₹207.90 2.52 USD | ₹7.56B 91.47M USD | 32.09 | ₹6.43 0.08 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹133.71 1.62 USD |
+2.14
|
₹7.56B 91.41M USD | ₹1.17K 14.18 USD | ₹132.90 1.61 USD | ₹134.90 1.63 USD | ₹7.56B 91.41M USD | 12.91 | ₹10.35 0.13 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹598.65 7.24 USD |
+1.79
|
₹7.54B 91.23M USD | ₹44.00 0.53 USD | ₹583.55 7.06 USD | ₹599.95 7.26 USD | ₹7.54B 91.23M USD | 139.54 | ₹4.29 0.05 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹766.35 9.27 USD |
0
|
₹7.54B 91.17M USD | ₹44.00 0.53 USD | ₹755.55 9.14 USD | ₹790.00 9.56 USD | ₹7.54B 91.17M USD | 31.05 | ₹24.68 0.3 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹232.98 2.82 USD |
+2.9
|
₹7.53B 91.12M USD | ₹494.00 5.98 USD | ₹229.40 2.78 USD | ₹237.00 2.87 USD | ₹7.53B 91.12M USD | 11.91 | ₹19.56 0.24 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹589.65 7.13 USD |
-0.8
|
₹7.43B 89.86M USD | ₹183.00 2.21 USD | ₹584.00 7.07 USD | ₹600.95 7.27 USD | ₹7.43B 89.86M USD | 137.12 | ₹4.30 0.05 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹65.85 0.8 USD |
+3.8
|
₹7.41B 89.6M USD | ₹1.21K 14.66 USD | ₹63.52 0.77 USD | ₹66.30 0.8 USD | ₹7.41B 89.6M USD | 47.03 | ₹1.40 0.02 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹31.90 0.39 USD |
+2.57
|
₹7.39B 89.42M USD | ₹79.37K 960.28 USD | ₹30.81 0.37 USD | ₹32.15 0.39 USD | ₹7.39B 89.42M USD | 14.83 | ₹2.15 0.03 USD | ||
| Integra Engineering India Limited INTEGRAEN.BO | ₹214.10 2.59 USD |
-0.3
|
₹7.37B 89.17M USD | ₹2.75K 33.21 USD | ₹210.10 2.54 USD | ₹218.70 2.65 USD | ₹7.37B 89.17M USD | 47.68 | ₹4.49 0.05 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹34.85 0.42 USD |
-4.91
|
₹7.36B 89.07M USD | ₹353.73K 4.28K USD | ₹34.82 0.42 USD | ₹36.51 0.44 USD | ₹7.36B 89.07M USD | 3.62 | ₹9.61 0.12 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹130.25 1.58 USD |
-0.23
|
₹7.36B 89.05M USD | ₹3.43K 41.45 USD | ₹128.85 1.56 USD | ₹133.40 1.61 USD | ₹7.36B 89.05M USD | 12.58 | ₹10.35 0.13 USD | ||
| Axtel Industries Limited AXTEL.BO | ₹454.95 5.5 USD |
+0.59
|
₹7.35B 88.92M USD | ₹13.50K 163.28 USD | ₹405.60 4.91 USD | ₹460.95 5.58 USD | ₹7.35B 88.92M USD | 23.59 | ₹19.28 0.23 USD | ||
| Gloster Limited GLOSTERLTD.BO | ₹671.00 8.12 USD |
+1.29
|
₹7.34B 88.84M USD | ₹116.00 1.4 USD | ₹654.00 7.91 USD | ₹678.00 8.2 USD | ₹7.34B 88.84M USD | 40.49 | ₹16.57 0.2 USD | ||
| Heranba Industries Limited HERANBA.NS | ₹183.35 2.22 USD |
+1.11
|
₹7.34B 88.76M USD | ₹1.12K 13.49 USD | ₹177.00 2.14 USD | ₹183.40 2.22 USD | ₹7.34B 88.76M USD | 0 | -₹19.10 -0.2 USD | ||
| The State Trading Corporation of India Limited STCINDIA.NS | ₹122.00 1.48 USD |
+0.64
|
₹7.32B 88.56M USD | ₹1.67K 20.19 USD | ₹121.83 1.47 USD | ₹122.78 1.49 USD | ₹7.32B 88.56M USD | 1.14 | ₹106.93 1.29 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹7.51 0.09 USD |
-0.92
|
₹7.31B 88.48M USD | ₹231.00 2.79 USD | ₹7.51 0.09 USD | ₹7.58 0.09 USD | ₹7.31B 88.48M USD | 250.33 | ₹0.03 0.0003 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹65.45 0.79 USD |
+0.73
|
₹7.29B 88.21M USD | ₹2.23K 27.02 USD | ₹64.21 0.78 USD | ₹65.45 0.79 USD | ₹7.29B 88.21M USD | 12.25 | ₹5.34 0.06 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹281.20 3.4 USD |
-0.25
|
₹7.29B 88.15M USD | ₹2.12K 25.64 USD | ₹274.55 3.32 USD | ₹286.30 3.46 USD | ₹7.29B 88.15M USD | 41.23 | ₹6.82 0.08 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹232.00 2.81 USD |
+2.45
|
₹7.28B 88.07M USD | ₹3.74K 45.26 USD | ₹222.95 2.7 USD | ₹233.00 2.82 USD | ₹7.28B 88.07M USD | 35.63 | ₹6.51 0.08 USD | ||
| Aryaman Financial Services Limited ARYAMAN.BO | ₹594.00 7.19 USD |
0
|
₹7.27B 88.01M USD | ₹18.00 0.22 USD | ₹590.00 7.14 USD | ₹594.00 7.19 USD | ₹7.27B 88.01M USD | 19.08 | ₹31.13 0.38 USD | ||
| The State Trading Corporation of India Limited STCINDIA.BO | ₹121.20 1.47 USD |
0
|
₹7.27B 87.98M USD | ₹315.00 3.81 USD | ₹120.30 1.46 USD | ₹122.40 1.48 USD | ₹7.27B 87.98M USD | 1.13 | ₹106.93 1.29 USD | ||
| Taneja Aerospace and Aviation Limited TANAA.BO | ₹284.95 3.45 USD |
+0.71
|
₹7.27B 87.91M USD | ₹8.43K 101.96 USD | ₹272.20 3.29 USD | ₹288.90 3.5 USD | ₹7.27B 87.91M USD | 43.23 | ₹6.59 0.08 USD | ||
| Ritco Logistics Limited RITCO.BO | ₹254.90 3.08 USD |
+0.55
|
₹7.26B 87.8M USD | ₹2.16K 26.12 USD | ₹251.10 3.04 USD | ₹257.00 3.11 USD | ₹7.26B 87.8M USD | 20.24 | ₹12.59 0.15 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹104.22 1.26 USD |
-1.07
|
₹7.25B 87.69M USD | ₹802.00 9.7 USD | ₹104.01 1.26 USD | ₹106.97 1.29 USD | ₹7.25B 87.69M USD | 34.97 | ₹2.98 0.04 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹74.00 0.9 USD |
-2.06
|
₹7.22B 87.29M USD | ₹500.00 6.05 USD | ₹74.00 0.9 USD | ₹80.39 0.97 USD | ₹7.22B 87.29M USD | 0.11 | ₹636.41 7.7 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹482.05 5.83 USD |
+0.57
|
₹7.21B 87.23M USD | ₹3.12K 37.69 USD | ₹475.00 5.75 USD | ₹487.45 5.9 USD | ₹7.21B 87.23M USD | 16.55 | ₹29.11 0.35 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹64.69 0.78 USD |
-0.23
|
₹7.21B 87.19M USD | ₹3.29K 39.8 USD | ₹63.81 0.77 USD | ₹66.10 0.8 USD | ₹7.21B 87.19M USD | 12.11 | ₹5.34 0.06 USD | ||
| Heranba Industries Limited HERANBA.BO | ₹179.60 2.17 USD |
-0.28
|
₹7.19B 86.94M USD | ₹2.68K 32.46 USD | ₹174.00 2.11 USD | ₹182.95 2.21 USD | ₹7.19B 86.94M USD | 0 | -₹19.10 -0.2 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹228.89 2.77 USD |
-0.69
|
₹7.18B 86.89M USD | ₹7.65K 92.53 USD | ₹227.80 2.76 USD | ₹232.88 2.82 USD | ₹7.18B 86.89M USD | 35.21 | ₹6.50 0.08 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹63.81 0.77 USD |
0
|
₹7.18B 86.82M USD | ₹355.00 4.29 USD | ₹63.01 0.76 USD | ₹69.20 0.84 USD | ₹7.18B 86.82M USD | 45.57 | ₹1.40 0.02 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹65.40 0.79 USD |
+0.82
|
₹7.17B 86.73M USD | ₹3.50K 42.36 USD | ₹65.35 0.79 USD | ₹65.40 0.79 USD | ₹7.17B 86.73M USD | 22.78 | ₹2.87 0.03 USD | ||
| The Sandesh Limited SANDESH.NS | ₹946.90 11.46 USD |
+0.77
|
₹7.17B 86.71M USD | ₹253.00 3.06 USD | ₹925.40 11.2 USD | ₹953.90 11.54 USD | ₹7.17B 86.71M USD | 10.88 | ₹87.02 1.05 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹478.50 5.79 USD |
0
|
₹7.16B 86.59M USD | ₹5.93K 71.72 USD | ₹460.00 5.57 USD | ₹486.15 5.88 USD | ₹7.16B 86.59M USD | 16.42 | ₹29.14 0.35 USD | ||
| Enkei Wheels (India) Limited ENKEIWHEL.BO | ₹398.00 4.82 USD |
-0.19
|
₹7.15B 86.55M USD | ₹5.47K 66.14 USD | ₹398.00 4.82 USD | ₹405.00 4.9 USD | ₹7.15B 86.55M USD | 72.89 | ₹5.46 0.07 USD | ||
| SPEL Semiconductor Limited SPELS.BO | ₹154.20 1.87 USD |
+0.62
|
₹7.11B 86.04M USD | ₹26.36K 318.88 USD | ₹151.30 1.83 USD | ₹156.00 1.89 USD | ₹7.11B 86.04M USD | 0 | -₹5.17 -0.06 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹67.99 0.82 USD |
0
|
₹7.10B 85.92M USD | ₹71.58K 866.02 USD | ₹67.99 0.82 USD | ₹67.99 0.82 USD | ₹7.10B 85.92M USD | 0 | -₹26.44 -0.3 USD | ||
| Bigbloc Construction Limited BIGBLOC.BO | ₹49.74 0.6 USD |
-0.04
|
₹7.04B 85.2M USD | ₹4.74K 57.33 USD | ₹48.81 0.59 USD | ₹50.03 0.61 USD | ₹7.04B 85.2M USD | 0 | -₹0.12 -0.001 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹72.08 0.87 USD |
-6.08
|
₹7.03B 85.03M USD | ₹779.00 9.42 USD | ₹72.08 0.87 USD | ₹83.29 1.01 USD | ₹7.03B 85.03M USD | 0.11 | ₹636.41 7.7 USD | ||
| Bigbloc Construction Limited BIGBLOC.NS | ₹49.64 0.6 USD |
-0.48
|
₹7.03B 85.02M USD | ₹19.00 0.23 USD | ₹49.64 0.6 USD | ₹49.64 0.6 USD | ₹7.03B 85.02M USD | 0 | -₹0.12 -0.001 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹119.19 1.44 USD |
+1.39
|
₹7.01B 84.86M USD | ₹246.00 2.98 USD | ₹117.56 1.42 USD | ₹119.19 1.44 USD | ₹7.01B 84.86M USD | 9.67 | ₹12.32 0.15 USD | ||
| Permanent Magnets Limited PERMAGN.BO | ₹813.00 9.84 USD |
+0.06
|
₹6.99B 84.57M USD | ₹1.13K 13.65 USD | ₹806.25 9.75 USD | ₹825.00 9.98 USD | ₹6.99B 84.57M USD | 46.32 | ₹17.55 0.21 USD | ||
| Visa Chrome Ltd VISASTEEL.NS | ₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
| The Sandesh Limited SANDESH.BO | ₹917.45 11.1 USD |
-2.4
|
₹6.94B 84.02M USD | ₹29.00 0.35 USD | ₹917.45 11.1 USD | ₹953.90 11.54 USD | ₹6.94B 84.02M USD | 10.55 | ₹86.95 1.05 USD | ||
| VISA Chrome Limited VISASTEEL.BO | ₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹103.60 1.25 USD |
0
|
₹6.88B 83.24M USD | ₹2.77K 33.54 USD | ₹103.60 1.25 USD | ₹105.00 1.27 USD | ₹6.88B 83.24M USD | 82.22 | ₹1.26 0.02 USD | ||
| GeeCee Ventures Limited GEECEE.BO | ₹328.15 3.97 USD |
+1.66
|
₹6.86B 83.02M USD | ₹521.00 6.3 USD | ₹319.00 3.86 USD | ₹368.35 4.46 USD | ₹6.86B 83.02M USD | 16.31 | ₹20.11 0.24 USD | ||
| CWD Ltd CWD.BO | ₹305.00 3.69 USD |
-0.03
|
₹6.83B 82.66M USD | ₹35.00K 423.44 USD | ₹300.00 3.63 USD | ₹307.70 3.72 USD | ₹6.83B 82.66M USD | 67.47 | ₹4.52 0.05 USD | ||
| MMP Industries Limited MMP.NS | ₹268.95 3.25 USD |
+0.2
|
₹6.83B 82.66M USD | ₹21.00 0.25 USD | ₹268.50 3.25 USD | ₹270.00 3.27 USD | ₹6.83B 82.66M USD | 22.00 | ₹12.22 0.15 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹324.75 3.93 USD |
-0.2
|
₹6.79B 82.16M USD | ₹1.96K 23.66 USD | ₹320.05 3.87 USD | ₹330.00 3.99 USD | ₹6.79B 82.16M USD | 16.13 | ₹20.13 0.24 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,851.80 22.4 USD |
+2.88
|
₹6.79B 82.14M USD | ₹4.53K 54.79 USD | ₹1,800.00 21.78 USD | ₹1,855.00 22.44 USD | ₹6.79B 82.14M USD | 222.30 | ₹8.33 0.1 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹119.50 1.45 USD |
+0.32
|
₹6.78B 82M USD | ₹3.27K 6.09 USD | ₹119.12 1.44 USD | ₹120.70 1.46 USD | ₹6.78B 82M USD | 19.16 | ₹6.25 0.08 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹15.17 0.18 USD |
+0.66
|
₹6.78B 81.99M USD | ₹152.84K 1.85K USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹6.78B 81.99M USD | 8.57 | ₹1.77 0.02 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹193.66 2.34 USD |
+3.56
|
₹6.77B 81.91M USD | ₹19.30K 233.45 USD | ₹190.00 2.3 USD | ₹194.62 2.35 USD | ₹6.77B 81.91M USD | 21.75 | ₹8.90 0.11 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹119.65 1.45 USD |
+0.55
|
₹6.77B 81.89M USD | ₹5.73K 69.32 USD | ₹117.00 1.42 USD | ₹120.10 1.45 USD | ₹6.77B 81.89M USD | 19.14 | ₹6.25 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹6.30 0.08 USD |
+0.96
|
₹6.76B 81.77M USD | ₹116.08K 1.4K USD | ₹6.13 0.07 USD | ₹6.45 0.08 USD | ₹6.76B 81.77M USD | 62.39 | ₹0.10 0.001 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹213.00 2.56 USD |
+1.51
|
₹6.75B 81.65M USD | ₹14.49K 13.89 USD | ₹209.01 2.53 USD | ₹212.09 2.57 USD | ₹6.75B 81.65M USD | 21.44 | ₹9.85 0.12 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹15.07 0.18 USD |
0
|
₹6.73B 81.45M USD | ₹12.42K 150.25 USD | ₹14.32 0.17 USD | ₹15.15 0.18 USD | ₹6.73B 81.45M USD | 8.51 | ₹1.77 0.02 USD | ||
| Haldyn Glass Limited HALDYNGL.BO | ₹124.90 1.51 USD |
+0.97
|
₹6.71B 81.22M USD | ₹103.56K 1.25K USD | ₹115.50 1.4 USD | ₹129.90 1.57 USD | ₹6.71B 81.22M USD | 27.27 | ₹4.58 0.06 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹209.50 2.53 USD |
+0.12
|
₹6.69B 80.99M USD | ₹4.21K 50.87 USD | ₹206.15 2.49 USD | ₹211.45 2.56 USD | ₹6.69B 80.99M USD | 21.24 | ₹9.86 0.12 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹574.05 6.95 USD |
-0.39
|
₹6.69B 80.92M USD | ₹1.52K 18.33 USD | ₹560.00 6.78 USD | ₹580.00 7.02 USD | ₹6.69B 80.92M USD | 10.28 | ₹55.79 0.67 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹222.72 2.69 USD |
+1.06
|
₹6.68B 80.84M USD | ₹104.00 1.26 USD | ₹220.38 2.67 USD | ₹222.72 2.69 USD | ₹6.68B 80.84M USD | 13.26 | ₹16.79 0.2 USD | ||
| Amal Ltd AMAL.BO | ₹540.35 6.54 USD |
0
|
₹6.68B 80.82M USD | ₹3.07K 37.09 USD | ₹537.45 6.5 USD | ₹544.50 6.59 USD | ₹6.68B 80.82M USD | 29.85 | ₹18.10 0.22 USD | ||
| Shraddha Prime Projects Limited SHRADDHA.BO | ₹164.90 2 USD |
+1.92
|
₹6.66B 80.6M USD | ₹37.91K 458.7 USD | ₹160.30 1.94 USD | ₹168.90 2.04 USD | ₹6.66B 80.6M USD | 12.49 | ₹13.20 0.16 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹56.40 0.68 USD |
-1.26
|
₹6.66B 80.52M USD | ₹8.75K 105.87 USD | ₹55.94 0.68 USD | ₹57.57 0.7 USD | ₹6.66B 80.52M USD | 8.89 | ₹6.34 0.08 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹221.00 2.67 USD |
+1.19
|
₹6.63B 80.21M USD | ₹236.00 2.86 USD | ₹220.40 2.67 USD | ₹222.00 2.69 USD | ₹6.63B 80.21M USD | 13.15 | ₹16.80 0.2 USD | ||
| Commercial Syn Bags Limited COMSYN.BO | ₹163.95 1.98 USD |
+0.64
|
₹6.61B 80.01M USD | ₹9.25K 111.96 USD | ₹152.50 1.84 USD | ₹164.00 1.98 USD | ₹6.61B 80.01M USD | 26.14 | ₹6.27 0.08 USD | ||
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | ₹54.27 0.66 USD |
0
|
₹6.61B 79.99M USD | ₹2.78K 33.63 USD | ₹53.96 0.65 USD | ₹55.86 0.68 USD | ₹6.61B 79.99M USD | 18.08 | ₹3.00 0.04 USD | ||
| 20 Microns Limited 20MICRONS.NS | ₹187.00 2.26 USD |
-0.44
|
₹6.60B 79.83M USD | ₹385.00 4.66 USD | ₹187.00 2.26 USD | ₹188.77 2.28 USD | ₹6.60B 79.83M USD | 9.87 | ₹18.93 0.23 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹188.60 2.28 USD |
0
|
₹6.59B 79.77M USD | ₹15.96K 193.13 USD | ₹169.60 2.05 USD | ₹191.95 2.32 USD | ₹6.59B 79.77M USD | 21.19 | ₹8.90 0.11 USD | ||
| Voith Paper Fabrics India Limited VOITHPAPR.BO | ₹1,500.00 18.15 USD |
+0.26
|
₹6.59B 79.71M USD | ₹95.00 1.15 USD | ₹1,488.65 18.01 USD | ₹1,523.00 18.43 USD | ₹6.59B 79.71M USD | 15.89 | ₹94.35 1.14 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹110.20 1.33 USD |
0
|
₹6.58B 79.55M USD | ₹383.00 4.63 USD | ₹110.00 1.33 USD | ₹112.45 1.36 USD | ₹6.58B 79.55M USD | 32.41 | ₹3.40 0.04 USD | ||
| Pasupati Acrylon Limited PASUPTAC.BO | ₹73.33 0.89 USD |
0
|
₹6.54B 79.08M USD | ₹59.70K 722.21 USD | ₹72.00 0.87 USD | ₹78.50 0.95 USD | ₹6.54B 79.08M USD | 9.35 | ₹7.84 0.09 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹463.80 5.61 USD |
+2.55
|
₹6.54B 79.07M USD | ₹101.00 1.22 USD | ₹458.80 5.55 USD | ₹463.80 5.61 USD | ₹6.54B 79.07M USD | 10.28 | ₹45.09 0.55 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹109.01 1.32 USD |
-1.34
|
₹6.50B 78.69M USD | ₹39.00 0.47 USD | ₹108.31 1.31 USD | ₹109.01 1.32 USD | ₹6.50B 78.69M USD | 32.15 | ₹3.39 0.04 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹74.00 0.9 USD |
+0.14
|
₹6.46B 78.13M USD | ₹75.01K 907.5 USD | ₹74.00 0.9 USD | ₹74.00 0.9 USD | ₹6.46B 78.13M USD | 15.38 | ₹4.81 0.06 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,765.20 21.36 USD |
0
|
₹6.45B 78.04M USD | ₹1.00 0.01 USD | ₹1,765.20 21.36 USD | ₹1,765.20 21.36 USD | ₹6.45B 78.04M USD | 212.67 | ₹8.30 0.1 USD | ||
| Saurashtra Cement Limited SAURASHCEM.BO | ₹57.96 0.7 USD |
-0.21
|
₹6.45B 78.04M USD | ₹6.10K 73.76 USD | ₹57.96 0.7 USD | ₹59.07 0.71 USD | ₹6.45B 78.04M USD | 44.58 | ₹1.30 0.02 USD | ||
| Visaka Industries Limited VISAKAIND.NS | ₹74.39 0.9 USD |
+1.52
|
₹6.43B 77.76M USD | ₹579.00 7 USD | ₹74.00 0.9 USD | ₹74.40 0.9 USD | ₹6.43B 77.76M USD | 7.52 | ₹9.88 0.12 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹73.59 0.89 USD |
0
|
₹6.42B 77.69M USD | ₹2.91K 35.16 USD | ₹73.59 0.89 USD | ₹78.54 0.95 USD | ₹6.42B 77.69M USD | 15.29 | ₹4.81 0.06 USD | ||
| Pasupati Acrylon Limited PASUPTAC.NS | ₹72.00 0.87 USD |
-1.87
|
₹6.42B 77.64M USD | ₹16.04K 194.08 USD | ₹72.00 0.87 USD | ₹73.78 0.89 USD | ₹6.42B 77.64M USD | 9.18 | ₹7.84 0.09 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,090.00 13.19 USD |
+1.85
|
₹6.37B 77.04M USD | ₹100.00 1.21 USD | ₹1,076.00 13.02 USD | ₹1,097.05 13.27 USD | ₹6.37B 77.04M USD | 12.31 | ₹88.51 1.07 USD | ||
| Aptech Limited APTECHT.BO | ₹109.60 1.33 USD |
-0.54
|
₹6.36B 76.91M USD | ₹75.56K 914.17 USD | ₹101.90 1.23 USD | ₹112.30 1.36 USD | ₹6.36B 76.91M USD | 26.99 | ₹4.06 0.05 USD | ||
| Jagatjit Industries Limited JAGAJITIND.BO | ₹135.10 1.63 USD |
-0.11
|
₹6.32B 76.47M USD | ₹12.26K 148.36 USD | ₹132.65 1.6 USD | ₹139.40 1.69 USD | ₹6.32B 76.47M USD | 63.72 | ₹2.12 0.03 USD | ||
| Visaka Industries Limited VISAKAIND.BO | ₹73.13 0.88 USD |
-0.07
|
₹6.32B 76.45M USD | ₹6.37K 77.07 USD | ₹72.08 0.87 USD | ₹74.00 0.9 USD | ₹6.32B 76.45M USD | 7.40 | ₹9.88 0.12 USD | ||
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹92.71 1.13 USD |
+0.09
|
₹6.27B 75.84M USD | ₹6.29K 22.76 USD | ₹93.01 1.13 USD | ₹94.13 1.14 USD | ₹6.27B 75.84M USD | 131.50 | ₹0.71 0.008 USD | ||
| Snowman Logistics Limited SNOWMAN.NS | ₹37.40 0.45 USD |
+1.12
|
₹6.25B 75.66M USD | ₹103.00 1.25 USD | ₹37.01 0.45 USD | ₹37.40 0.45 USD | ₹6.25B 75.66M USD | 187.00 | ₹0.20 0.002 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹84.86 1.03 USD |
0
|
₹6.24B 75.48M USD | ₹192.00 2.32 USD | ₹84.34 1.02 USD | ₹84.86 1.03 USD | ₹6.24B 75.48M USD | 4.43 | ₹19.15 0.23 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||