Sonuç Sayfası 18 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (121)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
- Gayrimenkul-Geliştirme (78)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (22)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $290.15 3.51 USD |
+0.55
|
$32.46B 392.74M USD | $62.87K 760.57 USD | $288 3.48 USD | $293.4 3.55 USD | $32.46B 392.74M USD | 24.46 | $11.86 0.14 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $33.41 0.4 USD |
+2.61
|
$32.44B 392.48M USD | $134.16K 1.62K USD | $31.84 0.39 USD | $33.79 0.41 USD | $32.44B 392.48M USD | 257.00 | $0.13 0.001 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $33.2 0.4 USD |
+3.46
|
$32.24B 390.02M USD | $19.25K 232.83 USD | $32 0.39 USD | $33.75 0.41 USD | $32.24B 390.02M USD | 255.38 | $0.13 0.001 USD | |
| Gujarat Themis Biosyn Limited GUJTHEM.BO | $292.25 3.54 USD |
+5.37
|
$31.85B 385.27M USD | $16.77K 202.93 USD | $273.3 3.31 USD | $295.45 3.57 USD | $31.85B 385.27M USD | 60.50 | $4.83 0.06 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $376 4.55 USD |
+1.32
|
$31.81B 384.86M USD | $47.96K 580.22 USD | $372.3 4.5 USD | $383 4.63 USD | $31.81B 384.86M USD | 15.51 | $24.23 0.29 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $691.75 8.37 USD |
-0.32
|
$31.64B 382.83M USD | $1.65K 19.96 USD | $688.7 8.33 USD | $699.2 8.46 USD | $31.64B 382.83M USD | 46.36 | $14.92 0.18 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $691.65 8.37 USD |
-0.65
|
$31.64B 382.77M USD | $30.6K 370.22 USD | $686.9 8.31 USD | $699.95 8.47 USD | $31.64B 382.77M USD | 46.41 | $14.9 0.18 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $167.65 2.03 USD |
-0.74
|
$31.5B 381.16M USD | $43.99K 532.18 USD | $166 2.01 USD | $169.5 2.05 USD | $31.5B 381.16M USD | 0 | -$12.48 -0.1 USD | |
| Marsons Limited MARSONS.BO | $182.9 2.21 USD |
+0.08
|
$31.48B 380.82M USD | $210.4K 2.55K USD | $180.1 2.18 USD | $187 2.26 USD | $31.48B 380.82M USD | 161.85 | $1.13 0.01 USD | |
| NOCIL Limited NOCIL.BO | $188.25 2.28 USD |
+2.59
|
$31.44B 380.4M USD | $34.23K 414.07 USD | $184.1 2.23 USD | $189.65 2.29 USD | $31.44B 380.4M USD | 25.50 | $7.38 0.09 USD | |
| Deep Industries Limited DEEPINDS.NS | $490.85 5.94 USD |
+0.08
|
$31.42B 380.1M USD | $104.06K 1.26K USD | $482 5.83 USD | $495 5.99 USD | $31.42B 380.1M USD | 20.34 | $24.13 0.29 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,633.8 43.96 USD |
-1.68
|
$31.41B 380.01M USD | $4.23K 51.2 USD | $3,625 43.86 USD | $3,745.2 45.31 USD | $31.41B 380.01M USD | 30.44 | $119.37 1.44 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,628.7 43.9 USD |
-1.82
|
$31.36B 379.45M USD | $256 3.1 USD | $3,625.25 43.86 USD | $3,738.1 45.22 USD | $31.36B 379.45M USD | 30.39 | $119.38 1.44 USD | |
| IRB InvIT Fund IRBINVIT.BO | $53.89 0.65 USD |
+0.02
|
$31.28B 378.47M USD | $39.86K 482.18 USD | $53.5 0.65 USD | $54 0.65 USD | $31.28B 378.47M USD | 8.38 | $6.43 0.08 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $141.1 1.71 USD |
-0.28
|
$31.21B 377.63M USD | $8.93K 108.06 USD | $140 1.69 USD | $144.4 1.75 USD | $31.21B 377.63M USD | 3.99 | $35.28 0.43 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $140.86 1.7 USD |
-0.34
|
$31.2B 377.41M USD | $128.16K 1.55K USD | $139.61 1.69 USD | $144 1.74 USD | $31.2B 377.41M USD | 3.99 | $35.28 0.43 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $1,056.2 12.78 USD |
+2.4
|
$30.88B 373.64M USD | $2.19K 26.53 USD | $1,039.95 12.58 USD | $1,064.35 12.88 USD | $30.88B 373.64M USD | 176.62 | $5.98 0.07 USD | |
| Avantel Limited AVANTEL.BO | $125.55 1.52 USD |
+0.92
|
$30.73B 371.74M USD | $245.45K 2.97K USD | $123.55 1.49 USD | $127.6 1.54 USD | $30.73B 371.74M USD | 49.23 | $2.55 0.03 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $1,832.45 22.17 USD |
+0.01
|
$30.72B 371.62M USD | $1.02K 12.29 USD | $1,815 21.96 USD | $1,845 22.32 USD | $30.72B 371.62M USD | 30.12 | $60.83 0.74 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $1,832.2 22.17 USD |
+0.39
|
$30.71B 371.57M USD | $38.66K 467.73 USD | $1,810.9 21.91 USD | $1,844.9 22.32 USD | $30.71B 371.57M USD | 30.14 | $60.78 0.74 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $76.86 0.93 USD |
+1.63
|
$30.67B 371M USD | $70.61K 854.22 USD | $76.17 0.92 USD | $77.38 0.94 USD | $30.67B 371M USD | 16.63 | $4.62 0.06 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $1,054.6 12.76 USD |
+1.29
|
$30.55B 369.56M USD | $49.03K 593.12 USD | $1,033.3 12.5 USD | $1,067 12.91 USD | $30.55B 369.56M USD | 177.84 | $5.93 0.07 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $498.05 6.03 USD |
+5
|
$30.51B 369.07M USD | $10.86K 131.39 USD | $476 5.76 USD | $498.05 6.03 USD | $30.51B 369.07M USD | 0 | -$1.28 -0.01 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $498.05 6.03 USD |
+5
|
$30.51B 369.07M USD | $178.44K 2.16K USD | $477.45 5.78 USD | $498.05 6.03 USD | $30.51B 369.07M USD | 0 | -$1.28 -0.01 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Steel Strips Wheels Limited SSWL.BO | $193.45 2.34 USD |
-1.4
|
$30.36B 367.28M USD | $3.88K 46.93 USD | $191.45 2.32 USD | $196.7 2.38 USD | $30.36B 367.28M USD | 4.67 | $41.4 0.5 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,269.9 15.36 USD |
+1.47
|
$30.32B 366.78M USD | $7.21K 87.25 USD | $1,249 15.11 USD | $1,294.15 15.66 USD | $30.32B 366.78M USD | 0 | -$4.26 -0.05 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,268.6 15.35 USD |
+1.22
|
$30.29B 366.41M USD | $282.9K 3.42K USD | $1,250 15.12 USD | $1,295.7 15.68 USD | $30.29B 366.41M USD | 0 | -$4.26 -0.05 USD | |
| Prakash Industries Limited PRAKASH.BO | $168.5 2.04 USD |
-0.53
|
$30.18B 365.07M USD | $42.09K 509.27 USD | $166.65 2.02 USD | $171.9 2.08 USD | $30.18B 365.07M USD | 8.53 | $19.74 0.24 USD | |
| Steel Strips Wheels Limited SSWL.NS | $192.26 2.33 USD |
-2.12
|
$30.17B 365.02M USD | $90.92K 1.1K USD | $190.1 2.3 USD | $197.38 2.39 USD | $30.17B 365.02M USD | 4.64 | $41.41 0.5 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $453.5 5.49 USD |
+2.64
|
$29.95B 362.38M USD | $112.36K 1.36K USD | $439.15 5.31 USD | $458.2 5.54 USD | $29.95B 362.38M USD | 7.74 | $58.59 0.71 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $453.2 5.48 USD |
+2.59
|
$29.93B 362.14M USD | $5.98K 72.35 USD | $441.05 5.34 USD | $456.3 5.52 USD | $29.93B 362.14M USD | 7.73 | $58.58 0.71 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $4,971.9 60.15 USD |
+2.03
|
$29.86B 361.23M USD | $10.09K 122.05 USD | $4,872 58.94 USD | $5,014.9 60.67 USD | $29.86B 361.23M USD | 637.42 | $7.8 0.09 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $4,973.7 60.17 USD |
+1.98
|
$29.84B 361.04M USD | $630 7.62 USD | $4,898.95 59.27 USD | $5,000.9 60.5 USD | $29.84B 361.04M USD | 637.65 | $7.8 0.09 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,754.4 21.23 USD |
+1.67
|
$29.79B 360.36M USD | $25.57K 309.37 USD | $1,721.1 20.82 USD | $1,765 21.35 USD | $29.79B 360.36M USD | 22.90 | $76.61 0.93 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,751.9 21.2 USD |
+1.35
|
$29.69B 359.22M USD | $2.57K 31.08 USD | $1,725 20.87 USD | $1,764.75 21.35 USD | $29.69B 359.22M USD | 22.87 | $76.57 0.93 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Paisalo Digital Limited PAISALO.BO | $32.79 0.4 USD |
-0.24
|
$29.58B 357.87M USD | $283.41K 3.43K USD | $32.51 0.39 USD | $33.28 0.4 USD | $29.58B 357.87M USD | 13.60 | $2.41 0.03 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Finolex Industries Limited FINOLEXIND.BO | $238.05 2.88 USD |
0
|
$29.56B 357.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.56B 357.64M USD | 0 | $0 0 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $668.2 8.08 USD |
-0.74
|
$29.46B 356.45M USD | $69.45K 840.28 USD | $665 8.05 USD | $694.7 8.4 USD | $29.46B 356.45M USD | 10.83 | $61.67 0.75 USD | |
| Tanfac Industries Limited TANFACIND.BO | $2,949.2 35.68 USD |
+1.5
|
$29.42B 355.91M USD | $7.91K 95.67 USD | $2,902.7 35.12 USD | $2,994 36.22 USD | $29.42B 355.91M USD | 37.73 | $78.16 0.95 USD | |
| Pokarna Limited POKARNA.NS | $948.2 11.47 USD |
+3.82
|
$29.4B 355.67M USD | $428.72K 5.19K USD | $926.3 11.21 USD | $977.4 11.82 USD | $29.4B 355.67M USD | 20.27 | $46.76 0.57 USD | |
| Pokarna Limited POKARNA.BO | $947.6 11.46 USD |
+4.04
|
$29.38B 355.44M USD | $22.72K 274.9 USD | $927.85 11.23 USD | $984 11.9 USD | $29.38B 355.44M USD | 20.28 | $46.72 0.57 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $436.35 5.28 USD |
+2.44
|
$29.37B 355.36M USD | $2.34K 28.31 USD | $419.05 5.07 USD | $437.8 5.3 USD | $29.37B 355.36M USD | 24.75 | $17.63 0.21 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $436.25 5.28 USD |
+2.36
|
$29.37B 355.28M USD | $65.07K 787.18 USD | $427.55 5.17 USD | $438.85 5.31 USD | $29.37B 355.28M USD | 24.73 | $17.64 0.21 USD | |
| BF Utilities Limited BFUTILITIE.NS | $777.2 9.4 USD |
+3.51
|
$29.35B 355.05M USD | $624.27K 7.55K USD | $756.05 9.15 USD | $816.9 9.88 USD | $29.35B 355.05M USD | 19.75 | $39.34 0.48 USD | |
| BF Utilities Limited BFUTILITIE.BO | $776.65 9.4 USD |
+3.18
|
$29.25B 353.93M USD | $53.16K 643.15 USD | $758.4 9.18 USD | $814.85 9.86 USD | $29.25B 353.93M USD | 19.72 | $39.37 0.48 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $667.9 8.08 USD |
-1.48
|
$29.24B 353.82M USD | $1.61K 19.42 USD | $663.65 8.03 USD | $698.8 8.45 USD | $29.24B 353.82M USD | 10.83 | $61.62 0.75 USD | |
| S.J.S. Enterprises Limited SJS.BO | $929.15 11.24 USD |
+1.29
|
$29.11B 352.14M USD | $3.88K 46.91 USD | $916 11.08 USD | $934.75 11.31 USD | $29.11B 352.14M USD | 26.65 | $34.86 0.42 USD | |
| S.J.S. Enterprises Limited SJS.NS | $928.6 11.23 USD |
+0.98
|
$29.09B 351.93M USD | $51.18K 619.14 USD | $912 11.03 USD | $933.45 11.29 USD | $29.09B 351.93M USD | 26.64 | $34.85 0.42 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Cigniti Technologies Limited CIGNITI.BO | $1,038.25 12.56 USD |
0
|
$28.91B 349.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 349.78M USD | 0 | $0 0 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $234.98 2.84 USD |
-1.33
|
$28.84B 348.92M USD | $66.7K 806.98 USD | $234.01 2.83 USD | $240.53 2.91 USD | $28.84B 348.92M USD | 35.98 | $6.53 0.08 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $235 2.84 USD |
-1.41
|
$28.82B 348.64M USD | $9.2K 111.27 USD | $231.55 2.8 USD | $240.05 2.9 USD | $28.82B 348.64M USD | 35.98 | $6.53 0.08 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $259.25 3.14 USD |
-0.9
|
$28.66B 346.77M USD | $28.85K 348.98 USD | $257.7 3.12 USD | $265.6 3.21 USD | $28.66B 346.77M USD | 38.86 | $6.67 0.08 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $258.98 3.13 USD |
-0.95
|
$28.65B 346.6M USD | $193.56K 2.34K USD | $257.62 3.12 USD | $265.4 3.21 USD | $28.65B 346.6M USD | 38.82 | $6.67 0.08 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $29.05 0.35 USD |
+1.54
|
$28.55B 345.41M USD | $509.57K 6.16K USD | $28.66 0.35 USD | $29.83 0.36 USD | $28.55B 345.41M USD | 67.55 | $0.43 0.005 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $461.2 5.58 USD |
+0.6
|
$28.42B 343.85M USD | $30.85K 373.23 USD | $458.05 5.54 USD | $472.1 5.71 USD | $28.42B 343.85M USD | 18.59 | $24.8 0.3 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $460.8 5.57 USD |
+0.51
|
$28.4B 343.56M USD | $1.64K 19.8 USD | $458.1 5.54 USD | $473.6 5.73 USD | $28.4B 343.56M USD | 18.58 | $24.8 0.3 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $853.75 10.33 USD |
+1.94
|
$28.38B 343.36M USD | $15.41K 186.45 USD | $833.65 10.09 USD | $859 10.39 USD | $28.38B 343.36M USD | 0 | -$44.56 -0.5 USD | |
| HPL Electric & Power Limited HPL.BO | $441 5.34 USD |
+0.3
|
$28.37B 343.26M USD | $6.77K 81.85 USD | $432.2 5.23 USD | $445.8 5.39 USD | $28.37B 343.26M USD | 40.27 | $10.95 0.13 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $18.38 0.22 USD |
-0.76
|
$28.34B 342.87M USD | $33.21K 401.83 USD | $18.21 0.22 USD | $18.94 0.23 USD | $28.34B 342.87M USD | 153.16 | $0.12 0.001 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $187.15 2.26 USD |
+1.66
|
$28.31B 342.46M USD | $72.9K 881.99 USD | $182 2.2 USD | $188.5 2.28 USD | $28.31B 342.46M USD | 13.63 | $13.73 0.17 USD | |
| Hubtown Limited HUBTOWN.NS | $208.69 2.52 USD |
+1.43
|
$28.3B 342.37M USD | $126.77K 1.53K USD | $204.85 2.48 USD | $210.9 2.55 USD | $28.3B 342.37M USD | 0 | -$7.43 -0.08 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $854.9 10.34 USD |
+1.6
|
$28.29B 342.21M USD | $2.33K 28.24 USD | $835.25 10.11 USD | $857.5 10.37 USD | $28.29B 342.21M USD | 0 | -$44.5 -0.5 USD | |
| HPL Electric & Power Limited HPL.NS | $439.8 5.32 USD |
-0.03
|
$28.28B 342.13M USD | $167.69K 2.03K USD | $435.1 5.26 USD | $447.95 5.42 USD | $28.28B 342.13M USD | 40.16 | $10.95 0.13 USD | |
| Hubtown Limited HUBTOWN.BO | $208.45 2.52 USD |
+1.71
|
$28.27B 341.97M USD | $5.56K 67.21 USD | $205.4 2.48 USD | $210.85 2.55 USD | $28.27B 341.97M USD | 0 | -$7.44 -0.09 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $450.5 5.45 USD |
-1.25
|
$28.25B 341.74M USD | $30.58K 369.91 USD | $446 5.4 USD | $457.9 5.54 USD | $28.25B 341.74M USD | 29.65 | $15.19 0.18 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $271.9 3.29 USD |
+0.97
|
$27.88B 337.32M USD | $285.41K 3.45K USD | $264.83 3.2 USD | $275 3.33 USD | $27.88B 337.32M USD | 0 | -$5.14 -0.06 USD | |
| Raghav Productivity Enhancers Limited RPEL.BO | $607.3 7.35 USD |
-0.43
|
$27.88B 337.28M USD | $1.84K 22.29 USD | $600.35 7.26 USD | $614.05 7.43 USD | $27.88B 337.28M USD | 80.33 | $7.56 0.09 USD | |
| Prime Focus Limited PFOCUS.NS | $92.66 1.12 USD |
+0.13
|
$27.86B 337.06M USD | $67.93K 821.84 USD | $90.72 1.1 USD | $93.68 1.13 USD | $27.86B 337.06M USD | 0 | -$9.58 -0.1 USD | |
| Prime Focus Limited PFOCUS.BO | $92.81 1.12 USD |
+0.06
|
$27.84B 336.84M USD | $2.11K 25.48 USD | $90.55 1.1 USD | $93.49 1.13 USD | $27.84B 336.84M USD | 0 | -$9.58 -0.1 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $271.8 3.29 USD |
+0.78
|
$27.83B 336.69M USD | $12.95K 156.65 USD | $265.25 3.21 USD | $273.55 3.31 USD | $27.83B 336.69M USD | 0 | -$5.12 -0.06 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $134.5 1.63 USD |
+1.39
|
$27.78B 336.08M USD | $79.56K 962.51 USD | $132 1.6 USD | $135.5 1.64 USD | $27.78B 336.08M USD | 5.09 | $26.38 0.32 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $111.6 1.35 USD |
+0.9
|
$27.77B 336M USD | $64.92K 785.36 USD | $110.65 1.34 USD | $113.95 1.38 USD | $27.77B 336M USD | 15.32 | $7.28 0.09 USD | |
| Venky's (India) Limited VENKYS.BO | $1,971.3 23.85 USD |
0
|
$27.77B 335.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.77B 335.97M USD | 0 | $0 0 USD | |
| Suven Life Sciences Limited SUVEN.BO | $126.95 1.54 USD |
-0.35
|
$27.68B 334.94M USD | $12.05K 145.81 USD | $125.5 1.52 USD | $128.55 1.56 USD | $27.68B 334.94M USD | 0 | -$6.57 -0.07 USD | |
| Fineotex Chemical Limited FCL.BO | $240.4 2.91 USD |
+0.9
|
$27.54B 333.23M USD | $9.51K 114.99 USD | $238.05 2.88 USD | $243.8 2.95 USD | $27.54B 333.23M USD | 22.93 | $10.48 0.13 USD | |
| Sagar Cements Limited SAGCEM.NS | $210.63 2.55 USD |
+2.79
|
$27.53B 333.08M USD | $283.66K 3.43K USD | $204.92 2.48 USD | $217.95 2.64 USD | $27.53B 333.08M USD | 0 | -$9.45 -0.1 USD | |
| Sagar Cements Limited SAGCEM.BO | $210.6 2.55 USD |
+3.36
|
$27.53B 333.03M USD | $13.92K 168.36 USD | $209.25 2.53 USD | $217.95 2.64 USD | $27.53B 333.03M USD | 0 | -$9.43 -0.1 USD | |
| S H Kelkar and Company Limited SHK.NS | $198.83 2.41 USD |
-1.21
|
$27.52B 332.97M USD | $495.08K 5.99K USD | $197.01 2.38 USD | $204.8 2.48 USD | $27.52B 332.97M USD | 473.40 | $0.42 0.005 USD | |
| S H Kelkar and Company Limited SHK.BO | $198.7 2.4 USD |
-1.51
|
$27.5B 332.76M USD | $42.65K 515.99 USD | $197 2.38 USD | $204.6 2.48 USD | $27.5B 332.76M USD | 473.09 | $0.42 0.005 USD | |
| K.P. Energy Limited KPEL.BO | $411.6 4.98 USD |
-1.7
|
$27.45B 332.09M USD | $54.39K 658.08 USD | $407 4.92 USD | $423.45 5.12 USD | $27.45B 332.09M USD | 28.90 | $14.24 0.17 USD | |
| Ashiana Housing Limited ASHIANA.NS | $270.7 3.28 USD |
+0.2
|
$27.21B 329.22M USD | $98.84K 1.2K USD | $267.8 3.24 USD | $274.75 3.32 USD | $27.21B 329.22M USD | 189.30 | $1.43 0.02 USD | |
| Ashiana Housing Limited ASHIANA.BO | $270.05 3.27 USD |
+0.02
|
$27.15B 328.43M USD | $3.36K 40.66 USD | $267.95 3.24 USD | $274.35 3.32 USD | $27.15B 328.43M USD | 188.84 | $1.43 0.02 USD | |
| Marine Electricals (India) Limited MARINE.NS | $204.1 2.47 USD |
+9.44
|
$27.08B 327.59M USD | $1.22M 14.78K USD | $184.1 2.23 USD | $205 2.48 USD | $27.08B 327.59M USD | 72.12 | $2.83 0.03 USD | |
| Ceinsys Tech Limited CEINSYSTECH.BO | $1,548.3 18.73 USD |
+5
|
$27B 326.7M USD | $50.47K 610.55 USD | $1,460.1 17.66 USD | $1,548.3 18.73 USD | $27B 326.7M USD | 48.61 | $31.85 0.39 USD | |
| ADF Foods Limited ADFFOODS.BO | $245 2.96 USD |
+5.6
|
$26.92B 325.65M USD | $28.36K 343.07 USD | $233 2.82 USD | $249.55 3.02 USD | $26.92B 325.65M USD | 34.17 | $7.17 0.09 USD | |
| Genesys International Corporation Limited GENESYS.BO | $674.65 8.16 USD |
+0.07
|
$26.91B 325.54M USD | $5.36K 64.82 USD | $669 8.09 USD | $683.95 8.27 USD | $26.91B 325.54M USD | 51.07 | $13.21 0.16 USD | |
| ADF Foods Limited ADFFOODS.NS | $244.73 2.96 USD |
+5.5
|
$26.89B 325.31M USD | $360.75K 4.36K USD | $233.13 2.82 USD | $249.07 3.01 USD | $26.89B 325.31M USD | 34.13 | $7.17 0.09 USD | |
| Genesys International Corporation Limited GENESYS.NS | $673.5 8.15 USD |
-0.14
|
$26.86B 324.99M USD | $154.8K 1.87K USD | $666.15 8.06 USD | $683.65 8.27 USD | $26.86B 324.99M USD | 50.94 | $13.22 0.16 USD | |
| The KCP Limited KCP.NS | $208.3 2.52 USD |
+0.33
|
$26.85B 324.89M USD | $155.57K 1.88K USD | $206.1 2.49 USD | $209.98 2.54 USD | $26.85B 324.89M USD | 16.26 | $12.81 0.15 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $317.75 3.84 USD |
+2.32
|
$26.84B 324.76M USD | $133.17K 1.61K USD | $307.4 3.72 USD | $324.5 3.93 USD | $26.84B 324.76M USD | 0 | -$0.99 -0.01 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $317.75 3.84 USD |
+2.45
|
$26.84B 324.76M USD | $9.74K 117.81 USD | $309.55 3.75 USD | $324.25 3.92 USD | $26.84B 324.76M USD | 0 | -$0.99 -0.01 USD | |
| The KCP Limited KCP.BO | $208.2 2.52 USD |
+0.36
|
$26.84B 324.74M USD | $13.32K 161.15 USD | $206.05 2.49 USD | $209.8 2.54 USD | $26.84B 324.74M USD | 16.26 | $12.8 0.15 USD | |
| Alembic Limited ALEMBICLTD.BO | $104.1 1.26 USD |
+0.27
|
$26.73B 323.4M USD | $47.58K 575.69 USD | $103.72 1.25 USD | $105.55 1.28 USD | $26.73B 323.4M USD | 8.50 | $12.24 0.15 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $128.4 1.55 USD |
-1.31
|
$26.44B 319.85M USD | $103.85K 1.26K USD | $127.4 1.54 USD | $132.9 1.61 USD | $26.44B 319.85M USD | 24.88 | $5.16 0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||