Sonuç Sayfası 18 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (5193)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (68)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (12)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (62)
- İpotek Finansı (24)
- Sermaye Piyasaları (236)
- Finansal Veriler ve Borsalar (9)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (23)
- Finansal Holdingler (19)
- Kredi Hizmetleri (203)
- Gayrimenkul Hizmetleri (64)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (56)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (116)
- Eğitim ve Öğretim Hizmetleri (31)
- İndirim Mağazaları (2)
- Yemek Dağıtım (20)
- Marketler (3)
- Tütün (9)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (32)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (20)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (27)
- Reklam Ajansları (9)
- Yayımcılık (23)
- Yayıncılık (25)
- Eğlence (69)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (28)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (14)
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
- Bilişim Teknolojileri Hizmetleri (137)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (15)
- Elektronik Ürün ve Bilgisayar Dağıtımı (14)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (18)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jindal Poly Films Limited JINDALPOLY.BO | ₹669.50 8.1 USD |
+4.98
|
₹29.32B 354.66M USD | ₹3.84K 46.45 USD | ₹637.55 7.71 USD | ₹669.60 8.1 USD | ₹29.32B 354.66M USD | 0 | -₹29.62 -0.3 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹883.35 10.69 USD |
-1.86
|
₹29.23B 353.6M USD | ₹1.48K 17.91 USD | ₹879.50 10.64 USD | ₹906.65 10.97 USD | ₹29.23B 353.6M USD | 0 | -₹41.67 -0.5 USD | ||
| Kitex Garments Limited KITEX.BO | ₹146.50 1.77 USD |
-10.01
|
₹29.23B 353.6M USD | ₹142.56K 1.72K USD | ₹145.05 1.75 USD | ₹163.35 1.98 USD | ₹29.23B 353.6M USD | 505.17 | ₹0.29 0.003 USD | ||
| Steelcast Limited STEELCAS.NS | ₹288.60 3.49 USD |
+1.25
|
₹29.21B 353.35M USD | ₹21.52K 260.32 USD | ₹284.05 3.44 USD | ₹289.95 3.51 USD | ₹29.21B 353.35M USD | 33.67 | ₹8.57 0.1 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹1,003.00 12.13 USD |
+2.01
|
₹29.20B 353.26M USD | ₹1.52K 18.34 USD | ₹986.00 11.93 USD | ₹1,005.00 12.16 USD | ₹29.20B 353.26M USD | 6.73 | ₹148.95 1.8 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹1,002.00 12.12 USD |
+1.97
|
₹29.17B 352.91M USD | ₹21.55K 260.67 USD | ₹981.00 11.87 USD | ₹1,006.80 12.18 USD | ₹29.17B 352.91M USD | 6.72 | ₹149.00 1.8 USD | ||
| Steelcast Limited STEELCAS.BO | ₹288.10 3.49 USD |
+1.37
|
₹29.16B 352.74M USD | ₹23.74K 287.17 USD | ₹284.00 3.44 USD | ₹290.65 3.52 USD | ₹29.16B 352.74M USD | 33.53 | ₹8.59 0.1 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹227.55 2.75 USD |
-2.23
|
₹29.13B 352.43M USD | ₹45.79K 553.93 USD | ₹226.25 2.74 USD | ₹238.85 2.89 USD | ₹29.13B 352.43M USD | 77.92 | ₹2.92 0.04 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹132.95 1.61 USD |
+1.06
|
₹29.09B 351.98M USD | ₹21.62K 261.58 USD | ₹132.00 1.6 USD | ₹134.80 1.63 USD | ₹29.09B 351.98M USD | 9.00 | ₹14.76 0.18 USD | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹29.01 0.35 USD |
+4.73
|
₹29.09B 351.89M USD | ₹62.32K 753.98 USD | ₹27.90 0.34 USD | ₹29.50 0.36 USD | ₹29.09B 351.89M USD | 41.44 | ₹0.70 0.008 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹314.30 3.8 USD |
+11.43
|
₹28.70B 347.18M USD | ₹526.84K 6.37K USD | ₹284.90 3.45 USD | ₹330.75 4 USD | ₹28.70B 347.18M USD | 3928.75 | ₹0.08 0.0009 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹313.70 3.8 USD |
+10.21
|
₹28.64B 346.51M USD | ₹1.50M 18.12K USD | ₹284.15 3.44 USD | ₹332.00 4.02 USD | ₹28.64B 346.51M USD | 3485.55 | ₹0.09 0.001 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹515.95 6.24 USD |
+0.83
|
₹28.58B 345.76M USD | ₹1.57K 18.93 USD | ₹504.65 6.11 USD | ₹517.00 6.25 USD | ₹28.58B 345.76M USD | 19.16 | ₹26.92 0.33 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹515.60 6.24 USD |
+0.73
|
₹28.56B 345.53M USD | ₹49.00K 592.79 USD | ₹505.50 6.12 USD | ₹518.00 6.27 USD | ₹28.56B 345.53M USD | 19.15 | ₹26.92 0.33 USD | ||
| Siyaram Silk Mills Limited SIYSIL.NS | ₹628.85 7.61 USD |
+3.78
|
₹28.53B 345.18M USD | ₹109.68K 1.33K USD | ₹606.55 7.34 USD | ₹637.70 7.72 USD | ₹28.53B 345.18M USD | 12.36 | ₹50.87 0.62 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹626.70 7.58 USD |
+3.44
|
₹28.43B 344M USD | ₹4.29K 51.85 USD | ₹613.25 7.42 USD | ₹638.05 7.72 USD | ₹28.43B 344M USD | 12.31 | ₹50.89 0.62 USD | ||
| Belding India Limited SYNTHFO.BO | ₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
| Elpro International Limited ELPROINTL.BO | ₹166.95 2.02 USD |
-0.06
|
₹28.29B 342.32M USD | ₹7.04K 85.2 USD | ₹163.70 1.98 USD | ₹167.95 2.03 USD | ₹28.29B 342.32M USD | 32.35 | ₹5.16 0.06 USD | ||
| Nalwa Sons Investments Limited NSIL.NS | ₹5,500.50 66.55 USD |
+0.71
|
₹28.25B 341.8M USD | ₹856.00 10.36 USD | ₹5,448.50 65.92 USD | ₹5,532.00 66.93 USD | ₹28.25B 341.8M USD | 51.81 | ₹106.16 1.28 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹899.60 10.88 USD |
+1.19
|
₹28.24B 341.66M USD | ₹1.79K 21.62 USD | ₹891.05 10.78 USD | ₹903.40 10.93 USD | ₹28.24B 341.66M USD | 62.86 | ₹14.31 0.17 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹898.65 10.87 USD |
+1.04
|
₹28.21B 341.3M USD | ₹16.76K 202.77 USD | ₹892.05 10.79 USD | ₹906.00 10.96 USD | ₹28.21B 341.3M USD | 62.75 | ₹14.32 0.17 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹5,491.30 66.44 USD |
-0.42
|
₹28.20B 341.22M USD | ₹143.00 1.73 USD | ₹5,155.05 62.37 USD | ₹5,551.05 67.16 USD | ₹28.20B 341.22M USD | 51.81 | ₹105.98 1.28 USD | ||
| Jash Engineering Limited JASH.NS | ₹446.85 5.41 USD |
+3.13
|
₹28.11B 340.07M USD | ₹115.90K 1.4K USD | ₹434.55 5.26 USD | ₹449.00 5.43 USD | ₹28.11B 340.07M USD | 37.17 | ₹12.02 0.15 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹197.20 2.39 USD |
-0.08
|
₹28.02B 339.02M USD | ₹23.70K 286.67 USD | ₹192.55 2.33 USD | ₹198.05 2.4 USD | ₹28.02B 339.02M USD | 18.55 | ₹10.63 0.13 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹539.35 6.53 USD |
+4.3
|
₹27.96B 338.3M USD | ₹8.03K 97.11 USD | ₹518.00 6.27 USD | ₹548.95 6.64 USD | ₹27.96B 338.3M USD | 33.52 | ₹16.09 0.19 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹539.00 6.52 USD |
+4.31
|
₹27.94B 338.08M USD | ₹151.75K 1.84K USD | ₹518.60 6.27 USD | ₹548.95 6.64 USD | ₹27.94B 338.08M USD | 27.54 | ₹19.57 0.24 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹580.00 7.02 USD |
+10.5
|
₹27.94B 338.04M USD | ₹2.59M 31.34K USD | ₹525.15 6.35 USD | ₹605.00 7.32 USD | ₹27.94B 338.04M USD | 0 | -₹1.68 -0.02 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹1,188.70 14.38 USD |
+2.03
|
₹27.90B 337.53M USD | ₹25.55K 309.1 USD | ₹1,150.10 13.91 USD | ₹1,199.90 14.52 USD | ₹27.90B 337.53M USD | 140.84 | ₹8.44 0.1 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹577.95 6.99 USD |
+9.93
|
₹27.84B 336.84M USD | ₹82.48K 997.89 USD | ₹524.95 6.35 USD | ₹604.90 7.32 USD | ₹27.84B 336.84M USD | 0 | -₹1.68 -0.02 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹1,185.00 14.34 USD |
+1.96
|
₹27.81B 336.48M USD | ₹4.68K 56.63 USD | ₹1,145.75 13.86 USD | ₹1,200.00 14.52 USD | ₹27.81B 336.48M USD | 139.74 | ₹8.48 0.1 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹2,595.95 31.41 USD |
<0.01
|
₹27.57B 333.54M USD | ₹1.43K 17.32 USD | ₹2,570.00 31.09 USD | ₹2,635.00 31.88 USD | ₹27.57B 333.54M USD | 29.67 | ₹87.48 1.06 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹2,595.50 31.4 USD |
+0.33
|
₹27.56B 333.48M USD | ₹8.36K 101.19 USD | ₹2,550.00 30.85 USD | ₹2,650.00 32.06 USD | ₹27.56B 333.48M USD | 29.68 | ₹87.44 1.06 USD | ||
| Marathon Nextgen Realty Limited MARATHON.NS | ₹407.50 4.93 USD |
+1.47
|
₹27.47B 332.39M USD | ₹43.44K 525.58 USD | ₹401.80 4.86 USD | ₹410.00 4.96 USD | ₹27.47B 332.39M USD | 13.31 | ₹30.60 0.37 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹133.65 1.62 USD |
+1.48
|
₹27.46B 332.22M USD | ₹8.87K 107.3 USD | ₹131.35 1.59 USD | ₹133.95 1.62 USD | ₹27.46B 332.22M USD | 8.12 | ₹16.44 0.2 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹133.44 1.61 USD |
+1.38
|
₹27.42B 331.69M USD | ₹80.31K 971.62 USD | ₹132.12 1.6 USD | ₹133.65 1.62 USD | ₹27.42B 331.69M USD | 8.11 | ₹16.44 0.2 USD | ||
| Marathon Nextgen Realty Limited MARATHON.BO | ₹405.65 4.91 USD |
+1.17
|
₹27.35B 330.88M USD | ₹1.47K 17.74 USD | ₹403.30 4.88 USD | ₹409.70 4.96 USD | ₹27.35B 330.88M USD | 13.26 | ₹30.59 0.37 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,137.95 13.77 USD |
+0.93
|
₹27.21B 329.18M USD | ₹71.00 0.86 USD | ₹1,124.35 13.6 USD | ₹1,142.10 13.82 USD | ₹27.21B 329.18M USD | 277.54 | ₹4.10 0.05 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹335.75 4.06 USD |
-1.13
|
₹27.18B 328.78M USD | ₹2.45K 29.67 USD | ₹333.25 4.03 USD | ₹345.50 4.18 USD | ₹27.18B 328.78M USD | 7.94 | ₹42.25 0.51 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,160.15 14.04 USD |
+1.64
|
₹27.14B 328.33M USD | ₹1.05K 12.7 USD | ₹1,138.00 13.77 USD | ₹1,162.15 14.06 USD | ₹27.14B 328.33M USD | 64.34 | ₹18.03 0.22 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,160.00 14.03 USD |
+1.74
|
₹27.13B 328.29M USD | ₹23.75K 287.34 USD | ₹1,138.30 13.77 USD | ₹1,164.80 14.09 USD | ₹27.13B 328.29M USD | 64.37 | ₹18.02 0.22 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,132.30 13.7 USD |
+0.37
|
₹27.07B 327.55M USD | ₹9.66K 116.87 USD | ₹1,130.00 13.67 USD | ₹1,146.90 13.88 USD | ₹27.07B 327.55M USD | 277.52 | ₹4.08 0.05 USD | ||
| Kewal Kiran Clothing Limited KKCL.BO | ₹436.35 5.28 USD |
+0.88
|
₹26.89B 325.33M USD | ₹376.00 4.55 USD | ₹429.60 5.2 USD | ₹439.00 5.31 USD | ₹26.89B 325.33M USD | 18.93 | ₹23.04 0.28 USD | ||
| Kewal Kiran Clothing Limited KKCL.NS | ₹436.20 5.28 USD |
+0.63
|
₹26.88B 325.21M USD | ₹30.33K 366.91 USD | ₹430.00 5.2 USD | ₹440.00 5.32 USD | ₹26.88B 325.21M USD | 18.94 | ₹23.03 0.28 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹379.65 4.59 USD |
+6.37
|
₹26.73B 323.38M USD | ₹50.15K 606.74 USD | ₹359.60 4.35 USD | ₹383.00 4.63 USD | ₹26.73B 323.38M USD | 10.59 | ₹35.83 0.43 USD | ||
| Satin Creditcare Network Limited SATIN.BO | ₹242.40 2.93 USD |
+1.96
|
₹26.70B 323.03M USD | ₹97.62K 1.18K USD | ₹238.00 2.88 USD | ₹243.45 2.95 USD | ₹26.70B 323.03M USD | 13.88 | ₹17.46 0.21 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹48.64 0.59 USD |
+13.62
|
₹26.65B 322.45M USD | ₹1.77M 21.46K USD | ₹43.05 0.52 USD | ₹49.46 0.6 USD | ₹26.65B 322.45M USD | 27.17 | ₹1.79 0.02 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹336.10 4.07 USD |
+0.28
|
₹26.64B 322.32M USD | ₹57.90K 700.47 USD | ₹333.95 4.04 USD | ₹344.95 4.17 USD | ₹26.64B 322.32M USD | 14.72 | ₹22.82 0.28 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹336.00 4.07 USD |
+0.12
|
₹26.63B 322.23M USD | ₹685.00 8.29 USD | ₹334.90 4.05 USD | ₹338.10 4.09 USD | ₹26.63B 322.23M USD | 14.72 | ₹22.82 0.28 USD | ||
| Arvind SmartSpaces Limited ARVSMART.BO | ₹580.60 7.02 USD |
+0.27
|
₹26.63B 322.18M USD | ₹1.77K 21.45 USD | ₹574.95 6.96 USD | ₹584.55 7.07 USD | ₹26.63B 322.18M USD | 27.70 | ₹20.96 0.25 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹378.05 4.57 USD |
+5.85
|
₹26.62B 322.02M USD | ₹1.47K 17.74 USD | ₹360.60 4.36 USD | ₹382.50 4.63 USD | ₹26.62B 322.02M USD | 10.54 | ₹35.86 0.43 USD | ||
| Arvind SmartSpaces Limited ARVSMART.NS | ₹579.35 7.01 USD |
+0.02
|
₹26.57B 321.49M USD | ₹10.91K 131.96 USD | ₹575.40 6.96 USD | ₹584.60 7.07 USD | ₹26.57B 321.49M USD | 27.62 | ₹20.97 0.25 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹89.80 1.09 USD |
-4.97
|
₹26.51B 320.78M USD | ₹10.31K 124.69 USD | ₹89.80 1.09 USD | ₹89.80 1.09 USD | ₹26.51B 320.78M USD | 23.56 | ₹3.81 0.05 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹406.80 4.92 USD |
+1.92
|
₹26.51B 320.73M USD | ₹9.70K 117.31 USD | ₹399.15 4.83 USD | ₹409.00 4.95 USD | ₹26.51B 320.73M USD | 0.45 | ₹900.90 10.9 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹128.15 1.55 USD |
+2.73
|
₹26.47B 320.21M USD | ₹58.50K 707.79 USD | ₹125.10 1.51 USD | ₹128.65 1.56 USD | ₹26.47B 320.21M USD | 27.20 | ₹4.71 0.06 USD | ||
| Kilburn Engineering Limited KLBRENG-B.BO | ₹471.95 5.71 USD |
-1.51
|
₹26.43B 319.75M USD | ₹11.76K 142.22 USD | ₹467.50 5.66 USD | ₹484.85 5.87 USD | ₹26.43B 319.75M USD | 24.81 | ₹19.02 0.23 USD | ||
| Borosil Limited BOROLTD.BO | ₹220.25 2.66 USD |
+0.59
|
₹26.34B 318.66M USD | ₹4.36K 52.75 USD | ₹217.85 2.64 USD | ₹222.60 2.69 USD | ₹26.34B 318.66M USD | 35.35 | ₹6.23 0.08 USD | ||
| Borosil Limited BOROLTD.NS | ₹220.23 2.66 USD |
+0.44
|
₹26.34B 318.63M USD | ₹57.22K 692.24 USD | ₹218.11 2.64 USD | ₹222.38 2.69 USD | ₹26.34B 318.63M USD | 35.34 | ₹6.23 0.08 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹89.11 1.08 USD |
-5
|
₹26.31B 318.31M USD | ₹78.62K 951.2 USD | ₹89.11 1.08 USD | ₹89.11 1.08 USD | ₹26.31B 318.31M USD | 23.38 | ₹3.81 0.05 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹271.65 3.29 USD |
-0.22
|
₹26.26B 317.76M USD | ₹14.16K 171.36 USD | ₹271.00 3.28 USD | ₹274.10 3.32 USD | ₹26.26B 317.76M USD | 20.70 | ₹13.12 0.16 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹271.35 3.28 USD |
-0.18
|
₹26.24B 317.41M USD | ₹1.13K 13.68 USD | ₹270.90 3.28 USD | ₹273.10 3.3 USD | ₹26.24B 317.41M USD | 20.66 | ₹13.13 0.16 USD | ||
| NOCIL Limited NOCIL.BO | ₹156.90 1.9 USD |
+0.71
|
₹26.21B 317.05M USD | ₹9.36K 113.25 USD | ₹154.25 1.87 USD | ₹158.35 1.92 USD | ₹26.21B 317.05M USD | 41.61 | ₹3.77 0.05 USD | ||
| Sangam (India) Limited SANGAMIND.NS | ₹531.45 6.43 USD |
+1.5
|
₹26.21B 317.05M USD | ₹19.86K 240.24 USD | ₹520.50 6.3 USD | ₹534.20 6.46 USD | ₹26.21B 317.05M USD | 32.36 | ₹16.42 0.2 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹531.25 6.43 USD |
+2.32
|
₹26.20B 316.93M USD | ₹1.00K 12.13 USD | ₹522.00 6.32 USD | ₹536.75 6.49 USD | ₹26.20B 316.93M USD | 32.27 | ₹16.46 0.2 USD | ||
| Ramco Industries Limited RAMCOIND.BO | ₹299.45 3.62 USD |
-0.53
|
₹26.00B 314.61M USD | ₹5.06K 61.21 USD | ₹296.95 3.59 USD | ₹308.55 3.73 USD | ₹26.00B 314.61M USD | 14.32 | ₹20.90 0.25 USD | ||
| Ramco Industries Limited RAMCOIND.NS | ₹299.25 3.62 USD |
-0.48
|
₹25.99B 314.4M USD | ₹50.61K 612.33 USD | ₹295.80 3.58 USD | ₹311.50 3.77 USD | ₹25.99B 314.4M USD | 14.31 | ₹20.90 0.25 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹166.60 2.02 USD |
+1.8
|
₹25.86B 312.85M USD | ₹15.20K 183.87 USD | ₹164.00 1.98 USD | ₹167.00 2.02 USD | ₹25.86B 312.85M USD | 6.42 | ₹25.92 0.31 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹372.20 4.5 USD |
+1.82
|
₹25.85B 312.75M USD | ₹11.13K 134.61 USD | ₹362.00 4.38 USD | ₹374.30 4.53 USD | ₹25.85B 312.75M USD | 51.69 | ₹7.20 0.09 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹371.85 4.5 USD |
+1.58
|
₹25.83B 312.46M USD | ₹140.21K 1.7K USD | ₹360.80 4.37 USD | ₹373.90 4.52 USD | ₹25.83B 312.46M USD | 51.57 | ₹7.21 0.09 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,702.30 20.59 USD |
+2.18
|
₹25.73B 311.23M USD | ₹203.00 2.46 USD | ₹1,679.20 20.32 USD | ₹1,702.30 20.59 USD | ₹25.73B 311.23M USD | 15.64 | ₹108.79 1.32 USD | ||
| Advait Infratech Limited ADVAIT.BO | ₹2,348.30 28.41 USD |
+9.86
|
₹25.68B 310.72M USD | ₹25.65K 310.3 USD | ₹2,127.80 25.74 USD | ₹2,384.65 28.85 USD | ₹25.68B 310.72M USD | 49.50 | ₹47.44 0.57 USD | ||
| Rane (Madras) Limited RML.NS | ₹927.50 11.22 USD |
+4.69
|
₹25.63B 310.12M USD | ₹29.67K 358.91 USD | ₹883.10 10.68 USD | ₹932.00 11.28 USD | ₹25.63B 310.12M USD | 23.84 | ₹38.89 0.47 USD | ||
| Rane (Madras) Limited RML.BO | ₹926.85 11.21 USD |
+4.62
|
₹25.62B 309.9M USD | ₹1.42K 17.23 USD | ₹901.60 10.91 USD | ₹930.55 11.26 USD | ₹25.62B 309.9M USD | 33.24 | ₹27.88 0.34 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹133.35 1.61 USD |
+4.71
|
₹25.62B 309.9M USD | ₹124.53K 1.51K USD | ₹127.90 1.55 USD | ₹135.55 1.64 USD | ₹25.62B 309.9M USD | 0 | -₹1.59 -0.01 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,691.60 20.47 USD |
+1.51
|
₹25.56B 309.27M USD | ₹6.88K 83.27 USD | ₹1,667.00 20.17 USD | ₹1,708.30 20.67 USD | ₹25.56B 309.27M USD | 15.55 | ₹108.77 1.32 USD | ||
| Pokarna Limited POKARNA.BO | ₹822.75 9.95 USD |
+2.26
|
₹25.51B 308.61M USD | ₹4.29K 51.84 USD | ₹810.65 9.81 USD | ₹825.10 9.98 USD | ₹25.51B 308.61M USD | 31.64 | ₹26.00 0.31 USD | ||
| Pokarna Limited POKARNA.NS | ₹821.70 9.94 USD |
+1.67
|
₹25.48B 308.22M USD | ₹28.56K 345.52 USD | ₹811.00 9.81 USD | ₹825.00 9.98 USD | ₹25.48B 308.22M USD | 31.57 | ₹26.02 0.31 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹142.10 1.72 USD |
+2.23
|
₹25.45B 307.87M USD | ₹12.04K 145.65 USD | ₹138.60 1.68 USD | ₹142.45 1.72 USD | ₹25.45B 307.87M USD | 7.63 | ₹18.60 0.23 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹2,134.70 25.83 USD |
+12.05
|
₹25.30B 306.06M USD | ₹177.30K 2.15K USD | ₹1,930.00 23.35 USD | ₹2,150.00 26.01 USD | ₹25.30B 306.06M USD | 11.49 | ₹185.76 2.25 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹2,133.00 25.81 USD |
+11.91
|
₹25.28B 305.82M USD | ₹7.24K 87.6 USD | ₹1,905.85 23.06 USD | ₹2,150.00 26.01 USD | ₹25.28B 305.82M USD | 9.47 | ₹225.10 2.72 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹349.45 4.23 USD |
+4.99
|
₹25.22B 305.08M USD | ₹110.17K 1.33K USD | ₹335.00 4.05 USD | ₹349.45 4.23 USD | ₹25.22B 305.08M USD | 0 | -₹178.50 -2.1 USD | ||
| Confidence Petroleum India Limited CONFIPET.BO | ₹75.71 0.92 USD |
-2.37
|
₹25.15B 304.32M USD | ₹121.41K 1.47K USD | ₹75.02 0.91 USD | ₹78.32 0.95 USD | ₹25.15B 304.32M USD | 27.03 | ₹2.80 0.03 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹347.55 4.2 USD |
+5
|
₹25.08B 303.42M USD | ₹7.56K 91.5 USD | ₹326.10 3.95 USD | ₹347.55 4.2 USD | ₹25.08B 303.42M USD | 0 | -₹178.50 -2.1 USD | ||
| Ganesha Ecosphere Limited GANECOS.BO | ₹926.55 11.21 USD |
+0.66
|
₹24.80B 300M USD | ₹1.50K 18.17 USD | ₹910.00 11.01 USD | ₹928.95 11.24 USD | ₹24.80B 300M USD | 64.12 | ₹14.45 0.17 USD | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹846.10 10.24 USD |
+0.26
|
₹24.59B 297.55M USD | ₹47.56K 575.34 USD | ₹839.50 10.16 USD | ₹857.85 10.38 USD | ₹24.59B 297.55M USD | 436.13 | ₹1.94 0.02 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹845.35 10.23 USD |
+0.16
|
₹24.57B 297.29M USD | ₹2.72K 32.87 USD | ₹840.10 10.16 USD | ₹855.55 10.35 USD | ₹24.57B 297.29M USD | 435.74 | ₹1.94 0.02 USD | ||
| Kwality Pharmaceuticals Limited KPL.BO | ₹2,336.30 28.27 USD |
+2.88
|
₹24.24B 293.29M USD | ₹6.81K 82.39 USD | ₹2,252.00 27.25 USD | ₹2,358.00 28.53 USD | ₹24.24B 293.29M USD | 35.97 | ₹64.95 0.79 USD | ||
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | ₹5,013.45 60.65 USD |
+0.57
|
₹24.23B 293.13M USD | ₹326.00 3.94 USD | ₹4,957.05 59.97 USD | ₹5,148.95 62.29 USD | ₹24.23B 293.13M USD | 34.09 | ₹147.06 1.78 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹42.80 0.52 USD |
-0.23
|
₹24.22B 293.01M USD | ₹18.61K 225.1 USD | ₹42.50 0.51 USD | ₹43.75 0.53 USD | ₹24.22B 293.01M USD | 4280.00 | ₹0.01 0.0001 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹183.00 2.21 USD |
+3.13
|
₹24.20B 292.79M USD | ₹147.41K 1.78K USD | ₹177.00 2.14 USD | ₹188.50 2.28 USD | ₹24.20B 292.79M USD | 17.15 | ₹10.67 0.13 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹97.11 1.17 USD |
-0.43
|
₹24.17B 292.38M USD | ₹22.05K 266.76 USD | ₹96.52 1.17 USD | ₹99.00 1.2 USD | ₹24.17B 292.38M USD | 14.51 | ₹6.69 0.08 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹196.65 2.38 USD |
+0.77
|
₹24.11B 291.75M USD | ₹65.10K 787.65 USD | ₹194.89 2.36 USD | ₹199.50 2.41 USD | ₹24.11B 291.75M USD | 0 | -₹2.38 -0.02 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.34 0.23 USD |
-0.46
|
₹24.07B 291.19M USD | ₹476.24K 5.76K USD | ₹18.94 0.23 USD | ₹19.76 0.24 USD | ₹24.07B 291.19M USD | 0 | -₹1.30 -0.01 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹196.00 2.37 USD |
+0.33
|
₹24.03B 290.78M USD | ₹12.71K 153.72 USD | ₹195.00 2.36 USD | ₹199.00 2.41 USD | ₹24.03B 290.78M USD | 0 | -₹2.38 -0.02 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹4,001.15 48.41 USD |
+0.99
|
₹24.01B 290.44M USD | ₹310.00 3.75 USD | ₹3,955.55 47.86 USD | ₹4,013.50 48.56 USD | ₹24.01B 290.44M USD | 0 | -₹64.31 -0.7 USD | ||
| National Standard (India) Limited NATIONSTD.BO | ₹1,200.00 14.52 USD |
0
|
₹24.00B 290.36M USD | ₹1.00 0.01 USD | ₹1,200.00 14.52 USD | ₹1,200.00 14.52 USD | ₹24.00B 290.36M USD | 249.99 | ₹4.80 0.06 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹3,999.80 48.39 USD |
+0.96
|
₹24.00B 290.35M USD | ₹5.03K 60.9 USD | ₹3,950.00 47.79 USD | ₹4,010.00 48.51 USD | ₹24.00B 290.35M USD | 0 | -₹44.77 -0.5 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹527.85 6.39 USD |
+0.17
|
₹23.64B 285.99M USD | ₹170.26K 2.06K USD | ₹524.10 6.34 USD | ₹536.00 6.48 USD | ₹23.64B 285.99M USD | 30.35 | ₹17.39 0.21 USD | ||
| TCPL Packaging Limited TCPLPACK.NS | ₹2,596.40 31.41 USD |
-0.34
|
₹23.58B 285.25M USD | ₹674.00 8.15 USD | ₹2,580.10 31.21 USD | ₹2,614.30 31.63 USD | ₹23.58B 285.25M USD | 24.15 | ₹107.49 1.3 USD | ||
| TCPL Packaging Limited TCPLPACK.BO | ₹2,591.75 31.36 USD |
+0.19
|
₹23.54B 284.74M USD | ₹11.00 0.13 USD | ₹2,591.00 31.35 USD | ₹2,599.00 31.44 USD | ₹23.54B 284.74M USD | 24.14 | ₹107.36 1.3 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹526.80 6.37 USD |
-0.39
|
₹23.53B 284.7M USD | ₹15.27K 184.75 USD | ₹525.00 6.35 USD | ₹535.40 6.48 USD | ₹23.53B 284.7M USD | 30.27 | ₹17.40 0.21 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||