Sonuç Sayfası 18 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (1)
- Çelik (122)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (67)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (82)
- Gayrimenkul-Geliştirme (77)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (20)
- Kamu Hizmetleri-Yenilenebilir (14)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $399.3 4.83 USD |
-1.73
|
$37.25B 450.68M USD | $10.31K 124.78 USD | $397.45 4.81 USD | $419.9 5.08 USD | $37.25B 450.68M USD | 22.72 | $17.57 0.21 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $399.35 4.83 USD |
-1.94
|
$37.25B 450.68M USD | $100.03K 1.21K USD | $398 4.82 USD | $407.4 4.93 USD | $37.25B 450.68M USD | 22.72 | $17.57 0.21 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $389.1 4.71 USD |
+1.7
|
$37.17B 449.69M USD | $238.2K 2.88K USD | $377.1 4.56 USD | $392.8 4.75 USD | $37.17B 449.69M USD | 12.36 | $31.48 0.38 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $388.95 4.71 USD |
+1.57
|
$37.15B 449.51M USD | $22.32K 270.07 USD | $377.45 4.57 USD | $393.1 4.76 USD | $37.15B 449.51M USD | 12.35 | $31.47 0.38 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,087.2 13.15 USD |
-2.93
|
$37.12B 449.1M USD | $239.87K 2.9K USD | $1,081.3 13.08 USD | $1,113.95 13.48 USD | $37.12B 449.1M USD | 21.46 | $50.66 0.61 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,089.4 13.18 USD |
-2.45
|
$37.12B 449.1M USD | $20.24K 244.82 USD | $1,081.95 13.09 USD | $1,117.4 13.52 USD | $37.12B 449.1M USD | 21.50 | $50.66 0.61 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $362.6 4.39 USD |
-1.99
|
$37.1B 448.82M USD | $5.13K 62 USD | $361.95 4.38 USD | $373.25 4.52 USD | $37.1B 448.82M USD | 52.09 | $6.96 0.08 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $363.15 4.39 USD |
-1.89
|
$37.1B 448.82M USD | $17.74K 214.62 USD | $362.2 4.38 USD | $373.1 4.51 USD | $37.1B 448.82M USD | 52.32 | $6.94 0.08 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| NACL Industries Limited NACLIND.BO | $183.65 2.22 USD |
+3.85
|
$36.95B 447.04M USD | $13.75K 166.29 USD | $174.2 2.11 USD | $184.95 2.24 USD | $36.95B 447.04M USD | 0 | -$4.63 -0.05 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $92.25 1.12 USD |
+5.38
|
$36.81B 445.29M USD | $402.87K 4.87K USD | $86.69 1.05 USD | $93.1 1.13 USD | $36.81B 445.29M USD | 20.45 | $4.51 0.05 USD | |
| Gujarat Themis Biosyn Limited GUJTHEM.BO | $325.1 3.93 USD |
-3.55
|
$36.73B 444.33M USD | $10.71K 129.55 USD | $323.5 3.91 USD | $338 4.09 USD | $36.73B 444.33M USD | 72.40 | $4.49 0.05 USD | |
| Pitti Engineering Limited PITTIENG.BO | $951.95 11.52 USD |
-2.3
|
$36.69B 443.86M USD | $2.61K 31.61 USD | $938.2 11.35 USD | $980 11.86 USD | $36.69B 443.86M USD | 28.56 | $33.32 0.4 USD | |
| Pitti Engineering Limited PITTIENG.NS | $957.3 11.58 USD |
-1.85
|
$36.69B 443.86M USD | $86.62K 1.05K USD | $938 11.35 USD | $984.9 11.92 USD | $36.69B 443.86M USD | 28.73 | $33.31 0.4 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $142.45 1.72 USD |
-0.57
|
$36.39B 440.23M USD | $72.1K 872.33 USD | $141.72 1.71 USD | $144.99 1.75 USD | $36.39B 440.23M USD | 48.12 | $2.96 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $142.15 1.72 USD |
-0.66
|
$36.39B 440.23M USD | $5.36K 64.81 USD | $141.65 1.71 USD | $145.25 1.76 USD | $36.39B 440.23M USD | 48.02 | $2.96 0.04 USD | |
| Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $608.05 7.36 USD |
-0.6
|
$36.16B 437.46M USD | $41.23K 498.8 USD | $603.05 7.3 USD | $615.1 7.44 USD | $36.16B 437.46M USD | 17.51 | $34.72 0.42 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $607.35 7.35 USD |
-0.72
|
$36.16B 437.46M USD | $3.49K 42.21 USD | $603.3 7.3 USD | $615.45 7.45 USD | $36.16B 437.46M USD | 17.51 | $34.68 0.42 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $521.15 6.31 USD |
+2.31
|
$36.06B 436.3M USD | $106.29K 1.29K USD | $500.75 6.06 USD | $525 6.35 USD | $36.06B 436.3M USD | 18.24 | $28.56 0.35 USD | |
| MSTC Limited MSTCLTD.NS | $507.4 6.14 USD |
-0.89
|
$36.04B 436M USD | $138K 1.67K USD | $505.55 6.12 USD | $515.95 6.24 USD | $36.04B 436M USD | 8.77 | $57.84 0.7 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $519.95 6.29 USD |
+2.09
|
$35.98B 435.29M USD | $4.55K 55.1 USD | $500.05 6.05 USD | $523 6.33 USD | $35.98B 435.29M USD | 18.21 | $28.55 0.35 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $206.4 2.5 USD |
-1.39
|
$35.79B 433.01M USD | $19.01K 229.94 USD | $206 2.49 USD | $212.95 2.58 USD | $35.79B 433.01M USD | 13.28 | $15.54 0.19 USD | |
| IRB InvIT Fund IRBINVIT.BO | $61.57 0.74 USD |
+2.62
|
$35.74B 432.41M USD | $47.47K 574.25 USD | $59.89 0.72 USD | $61.8 0.75 USD | $35.74B 432.41M USD | 9.57 | $6.43 0.08 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $691.35 8.36 USD |
-1.51
|
$35.6B 430.76M USD | $60.1K 727.07 USD | $687.4 8.32 USD | $704.9 8.53 USD | $35.6B 430.76M USD | 35.21 | $19.63 0.24 USD | |
| Centum Electronics Limited CENTUM.BO | $2,414.75 29.21 USD |
+1.4
|
$35.51B 429.66M USD | $3.46K 41.82 USD | $2,378.8 28.78 USD | $2,461.3 29.78 USD | $35.51B 429.66M USD | 0 | -$1.93 -0.02 USD | |
| Centum Electronics Limited CENTUM.NS | $2,411.1 29.17 USD |
+1.07
|
$35.46B 429.01M USD | $21.87K 264.55 USD | $2,376.9 28.76 USD | $2,460 29.76 USD | $35.46B 429.01M USD | 0 | -$1.93 -0.02 USD | |
| Ashiana Housing Limited ASHIANA.BO | $350.45 4.24 USD |
-0.54
|
$35.42B 428.52M USD | $3.5K 42.32 USD | $348.55 4.22 USD | $357.15 4.32 USD | $35.42B 428.52M USD | 188.41 | $1.86 0.02 USD | |
| Ashiana Housing Limited ASHIANA.NS | $350.4 4.24 USD |
-0.47
|
$35.42B 428.52M USD | $40.57K 490.83 USD | $348.55 4.22 USD | $357.7 4.33 USD | $35.42B 428.52M USD | 188.38 | $1.86 0.02 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
| KDDL Limited KDDL.NS | $2,848.5 34.46 USD |
-0.21
|
$35.21B 426.01M USD | $57.24K 692.51 USD | $2,821 34.13 USD | $2,979.8 36.05 USD | $35.21B 426.01M USD | 37.31 | $76.34 0.92 USD | |
| KDDL Limited KDDL.BO | $2,849.95 34.48 USD |
-0.45
|
$35.21B 426.01M USD | $5.29K 63.96 USD | $2,836.8 34.32 USD | $2,959.45 35.8 USD | $35.21B 426.01M USD | 37.31 | $76.38 0.92 USD | |
| Marsons Limited MARSONS.BO | $201.05 2.43 USD |
-1.74
|
$35.21B 426M USD | $466.6K 5.65K USD | $199.95 2.42 USD | $209 2.53 USD | $35.21B 426M USD | 123.34 | $1.63 0.02 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $450.45 5.45 USD |
-2.34
|
$35.06B 424.13M USD | $11.2K 135.44 USD | $449 5.43 USD | $463 5.6 USD | $35.06B 424.13M USD | 32.15 | $14.01 0.17 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $450.1 5.45 USD |
-2.38
|
$35.06B 424.13M USD | $135.2K 1.64K USD | $448.15 5.42 USD | $463.4 5.61 USD | $35.06B 424.13M USD | 32.14 | $14 0.17 USD | |
| Tanfac Industries Limited TANFACIND.BO | $3,502.4 42.37 USD |
+1.08
|
$34.94B 422.67M USD | $8.49K 102.71 USD | $3,487 42.19 USD | $3,586.95 43.4 USD | $34.94B 422.67M USD | 39.68 | $88.26 1.07 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,710.55 81.19 USD |
-0.43
|
$34.62B 418.8M USD | $624 7.55 USD | $6,657.65 80.55 USD | $6,754.45 81.72 USD | $34.62B 418.8M USD | 73.53 | $91.26 1.1 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $6,701 81.07 USD |
-0.44
|
$34.62B 418.8M USD | $7.25K 87.65 USD | $6,666 80.65 USD | $6,751.5 81.68 USD | $34.62B 418.8M USD | 73.53 | $91.13 1.1 USD | |
| Jash Engineering Limited JASH.NS | $546.1 6.61 USD |
-0.62
|
$34.48B 417.2M USD | $77.35K 935.85 USD | $542.8 6.57 USD | $554 6.7 USD | $34.48B 417.2M USD | 39.68 | $13.76 0.17 USD | |
| HPL Electric & Power Limited HPL.BO | $532.95 6.45 USD |
-0.64
|
$34.47B 416.97M USD | $16.15K 195.33 USD | $528 6.39 USD | $541.8 6.55 USD | $34.47B 416.97M USD | 36.50 | $14.6 0.18 USD | |
| HPL Electric & Power Limited HPL.NS | $532.95 6.45 USD |
-0.57
|
$34.47B 416.97M USD | $122K 1.48K USD | $527.55 6.38 USD | $541.9 6.56 USD | $34.47B 416.97M USD | 36.50 | $14.6 0.18 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $2,032.7 24.59 USD |
-0.07
|
$34.1B 412.52M USD | $30.51K 369.14 USD | $1,996.6 24.16 USD | $2,044.7 24.74 USD | $34.1B 412.52M USD | 31.34 | $64.84 0.78 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $2,031.35 24.58 USD |
-0.15
|
$34.1B 412.52M USD | $2.34K 28.27 USD | $1,996.85 24.16 USD | $2,043.15 24.72 USD | $34.1B 412.52M USD | 31.34 | $64.8 0.78 USD | |
| Raghav Productivity Enhancers Limited RPEL.BO | $740.6 8.96 USD |
+4.73
|
$34B 411.37M USD | $22.45K 271.62 USD | $694.9 8.41 USD | $760 9.19 USD | $34B 411.37M USD | 91.77 | $8.07 0.1 USD | |
| S H Kelkar and Company Limited SHK.BO | $240.4 2.91 USD |
-1.25
|
$33.79B 408.8M USD | $6.57K 79.51 USD | $239.45 2.9 USD | $247.45 2.99 USD | $33.79B 408.8M USD | 44.85 | $5.36 0.06 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,708.8 44.87 USD |
+0.56
|
$33.67B 407.41M USD | $447 5.41 USD | $3,641 44.05 USD | $3,722 45.03 USD | $33.67B 407.41M USD | 23.58 | $157.25 1.9 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,704.5 44.82 USD |
+0.3
|
$33.64B 406.94M USD | $4.85K 58.64 USD | $3,640.2 44.04 USD | $3,725.9 45.08 USD | $33.64B 406.94M USD | 23.58 | $157.07 1.9 USD | |
| K.P. Energy Limited KPEL.BO | $501.6 6.07 USD |
-0.35
|
$33.57B 406.12M USD | $34.6K 418.58 USD | $495.3 5.99 USD | $515.05 6.23 USD | $33.57B 406.12M USD | 29.16 | $17.2 0.21 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,151.3 13.93 USD |
-0.2
|
$33.55B 405.91M USD | $44.72K 540.99 USD | $1,144.5 13.85 USD | $1,175 14.22 USD | $33.55B 405.91M USD | 5.31 | $216.44 2.62 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,151.5 13.93 USD |
-0.09
|
$33.55B 405.91M USD | $3.57K 43.15 USD | $1,146.4 13.87 USD | $1,175.95 14.23 USD | $33.55B 405.91M USD | 5.31 | $216.48 2.62 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $409.55 4.95 USD |
-1.15
|
$33.52B 405.55M USD | $53.4K 646.06 USD | $407.35 4.93 USD | $418.95 5.07 USD | $33.52B 405.55M USD | 8.56 | $47.79 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $409.65 4.96 USD |
-1.09
|
$33.52B 405.55M USD | $2.62K 31.64 USD | $408.25 4.94 USD | $422.4 5.11 USD | $33.52B 405.55M USD | 8.57 | $47.77 0.58 USD | |
| Pokarna Limited POKARNA.BO | $1,063.85 12.87 USD |
-1.34
|
$33.43B 404.49M USD | $3.06K 36.96 USD | $1,060.05 12.82 USD | $1,099 13.3 USD | $33.43B 404.49M USD | 17.60 | $60.43 0.73 USD | |
| Pokarna Limited POKARNA.NS | $1,062.8 12.86 USD |
-1.61
|
$33.43B 404.49M USD | $50.06K 605.63 USD | $1,058 12.8 USD | $1,097.6 13.28 USD | $33.43B 404.49M USD | 17.57 | $60.47 0.73 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $159.8 1.93 USD |
-0.5
|
$33.39B 403.95M USD | $65.79K 795.96 USD | $159 1.92 USD | $164.55 1.99 USD | $33.39B 403.95M USD | 30.32 | $5.27 0.06 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $505.05 6.11 USD |
+1.61
|
$33.36B 403.58M USD | $5.51K 66.71 USD | $493 5.96 USD | $535 6.47 USD | $33.36B 403.58M USD | 10.71 | $47.12 0.57 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $504.95 6.11 USD |
+1.5
|
$33.35B 403.5M USD | $72.66K 879 USD | $492.2 5.95 USD | $507.5 6.14 USD | $33.35B 403.5M USD | 10.71 | $47.11 0.57 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Bharat Bijlee Limited BBL.BO | $2,894.1 35.01 USD |
-1.69
|
$33.28B 402.59M USD | $1.6K 19.37 USD | $2,885 34.9 USD | $2,950.05 35.69 USD | $33.28B 402.59M USD | 24.44 | $118.37 1.43 USD | |
| Bharat Bijlee Limited BBL.NS | $2,894.8 35.02 USD |
-1.68
|
$33.28B 402.59M USD | $41.01K 496.18 USD | $2,884 34.89 USD | $2,951.8 35.71 USD | $33.28B 402.59M USD | 24.50 | $118.11 1.43 USD | |
| ASM Technologies Limited ASMTEC.BO | $2,564.05 31.02 USD |
-2.18
|
$33.23B 402.03M USD | $15.9K 192.3 USD | $2,545 30.79 USD | $2,700 32.67 USD | $33.23B 402.03M USD | 121.92 | $21.03 0.25 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $272.95 3.3 USD |
-2.2
|
$33.08B 400.18M USD | $7.52K 90.94 USD | $272.15 3.29 USD | $278.85 3.37 USD | $33.08B 400.18M USD | 22.52 | $12.12 0.15 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $260.6 3.15 USD |
-2.76
|
$32.87B 397.68M USD | $135.45K 1.64K USD | $259.2 3.14 USD | $269.35 3.26 USD | $32.87B 397.68M USD | 44.24 | $5.89 0.07 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $260.55 3.15 USD |
-2.8
|
$32.87B 397.67M USD | $16.23K 196.33 USD | $259.15 3.14 USD | $269.05 3.26 USD | $32.87B 397.67M USD | 44.23 | $5.89 0.07 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,428.4 17.28 USD |
-1.22
|
$32.77B 396.43M USD | $1.51K 18.26 USD | $1,425 17.24 USD | $1,445.4 17.49 USD | $32.77B 396.43M USD | 28.57 | $49.99 0.6 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $586.05 7.09 USD |
+0.17
|
$32.6B 394.42M USD | $14.83K 179.37 USD | $570.65 6.9 USD | $590.05 7.14 USD | $32.6B 394.42M USD | 13.69 | $42.78 0.52 USD | |
| Sika Interplant Systems Limited SIKA.BO | $1,533.55 18.55 USD |
+9.73
|
$32.51B 393.35M USD | $421.65K 5.1K USD | $1,430 17.3 USD | $1,537.3 18.6 USD | $32.51B 393.35M USD | 128.22 | $11.96 0.14 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,760.7 45.5 USD |
+0.02
|
$32.49B 393.08M USD | $2.26K 27.28 USD | $3,737 45.21 USD | $3,793 45.89 USD | $32.49B 393.08M USD | 34.96 | $107.56 1.3 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,747 45.33 USD |
-0.23
|
$32.45B 392.57M USD | $103 1.25 USD | $3,733.05 45.16 USD | $3,788.1 45.83 USD | $32.45B 392.57M USD | 34.84 | $107.54 1.3 USD | |
| NOCIL Limited NOCIL.BO | $187 2.26 USD |
-1.94
|
$31.85B 385.35M USD | $27.73K 335.51 USD | $186.25 2.25 USD | $193.9 2.35 USD | $31.85B 385.35M USD | 30.40 | $6.15 0.07 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Precision Wires India Limited PRECWIRE.NS | $176.95 2.14 USD |
-0.84
|
$31.83B 385.07M USD | $164.45K 1.99K USD | $175.95 2.13 USD | $183 2.21 USD | $31.83B 385.07M USD | 35.10 | $5.04 0.06 USD | |
| Precision Wires India Limited PRECWIRE.BO | $177.05 2.14 USD |
-0.62
|
$31.83B 385.06M USD | $6.26K 75.74 USD | $176.1 2.13 USD | $180.1 2.18 USD | $31.83B 385.06M USD | 35.05 | $5.05 0.06 USD | |
| ADF Foods Limited ADFFOODS.NS | $287.91 3.48 USD |
-0.49
|
$31.8B 384.73M USD | $160.77K 1.95K USD | $285.46 3.45 USD | $295 3.57 USD | $31.8B 384.73M USD | 45.62 | $6.31 0.08 USD | |
| ADF Foods Limited ADFFOODS.BO | $287.6 3.48 USD |
-0.64
|
$31.8B 384.73M USD | $19.85K 240.1 USD | $285.55 3.45 USD | $299 3.62 USD | $31.8B 384.73M USD | 45.65 | $6.3 0.08 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $525.5 6.36 USD |
+2.13
|
$31.63B 382.67M USD | $9.41K 113.78 USD | $511.85 6.19 USD | $527.9 6.39 USD | $31.63B 382.67M USD | 22.32 | $23.54 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $525.05 6.35 USD |
+2.03
|
$31.6B 382.35M USD | $91.47K 1.11K USD | $510.05 6.17 USD | $527.5 6.38 USD | $31.6B 382.35M USD | 22.32 | $23.52 0.28 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $690.55 8.35 USD |
-0.69
|
$31.53B 381.43M USD | $33.43K 404.45 USD | $688 8.32 USD | $703.75 8.51 USD | $31.53B 381.43M USD | 15.89 | $43.44 0.53 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $689.9 8.35 USD |
-0.72
|
$31.53B 381.43M USD | $3.97K 48.07 USD | $689 8.34 USD | $703.9 8.52 USD | $31.53B 381.43M USD | 15.87 | $43.46 0.53 USD | |
| Pennar Industries Limited PENIND.BO | $229.9 2.78 USD |
-1.58
|
$31.52B 381.38M USD | $40.99K 495.87 USD | $229.3 2.77 USD | $235.5 2.85 USD | $31.52B 381.38M USD | 25.97 | $8.85 0.11 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,180.7 14.28 USD |
-1.06
|
$31.42B 380.09M USD | $1.72K 20.85 USD | $1,171.85 14.18 USD | $1,224.95 14.82 USD | $31.42B 380.09M USD | 19.22 | $61.4 0.74 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,179.9 14.27 USD |
-0.99
|
$31.42B 380.09M USD | $20.79K 251.5 USD | $1,172.6 14.19 USD | $1,220 14.76 USD | $31.42B 380.09M USD | 19.23 | $61.35 0.74 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $678.6 8.21 USD |
-1.34
|
$31.38B 379.69M USD | $58.41K 706.68 USD | $672.35 8.13 USD | $699.75 8.47 USD | $31.38B 379.69M USD | 28.25 | $24.02 0.29 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $679.45 8.22 USD |
-0.95
|
$31.38B 379.69M USD | $3.66K 44.24 USD | $672.05 8.13 USD | $699.8 8.47 USD | $31.38B 379.69M USD | 28.33 | $23.98 0.29 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $140.35 1.7 USD |
-0.81
|
$31.3B 378.7M USD | $561 6.79 USD | $139.95 1.69 USD | $141.5 1.71 USD | $31.3B 378.7M USD | 4.13 | $33.96 0.41 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $140.17 1.7 USD |
-1.09
|
$31.3B 378.7M USD | $49.37K 597.25 USD | $139.95 1.69 USD | $141.5 1.71 USD | $31.3B 378.7M USD | 4.12 | $33.96 0.41 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $506.25 6.12 USD |
+1.79
|
$31.3B 378.68M USD | $324.45K 3.93K USD | $478.25 5.79 USD | $511 6.18 USD | $31.3B 378.68M USD | 36.10 | $14.02 0.17 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $151.5 1.83 USD |
+0.1
|
$31.29B 378.56M USD | $89.38K 1.08K USD | $150 1.81 USD | $154 1.86 USD | $31.29B 378.56M USD | 6.38 | $23.72 0.29 USD | |
| Fineotex Chemical Limited FCL.BO | $267.3 3.23 USD |
-1.53
|
$31.1B 376.28M USD | $75.34K 911.46 USD | $265.8 3.22 USD | $279.9 3.39 USD | $31.1B 376.28M USD | 28.01 | $9.54 0.12 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $366.6 4.44 USD |
-0.42
|
$31.05B 375.7M USD | $189.53K 2.29K USD | $363.55 4.4 USD | $376.85 4.56 USD | $31.05B 375.7M USD | 0 | -$0.48 -0.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||