Sonuç Sayfası 23 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (1)
- Çelik (122)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (67)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (82)
- Gayrimenkul-Geliştirme (77)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (20)
- Kamu Hizmetleri-Yenilenebilir (14)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $2,432.8 29.43 USD |
-1.17
|
$14.16B 171.3M USD | $5.89K 71.22 USD | $2,420 29.28 USD | $2,505 30.31 USD | $14.16B 171.3M USD | 28.73 | $84.66 1.02 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $2,432.25 29.43 USD |
-0.91
|
$14.16B 171.3M USD | $318 3.85 USD | $2,412.95 29.19 USD | $2,502.45 30.28 USD | $14.16B 171.3M USD | 28.65 | $84.89 1.03 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,109.85 13.43 USD |
-0.06
|
$14.13B 170.97M USD | $1.23K 14.86 USD | $1,106.05 13.38 USD | $1,129.45 13.66 USD | $14.13B 170.97M USD | 19.49 | $56.94 0.69 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,109.9 13.43 USD |
-0.17
|
$14.13B 170.97M USD | $34.4K 416.22 USD | $1,106 13.38 USD | $1,130 13.67 USD | $14.13B 170.97M USD | 19.49 | $56.94 0.69 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,323.6 16.01 USD |
+7.24
|
$14.1B 170.62M USD | $18.21K 220.29 USD | $1,234.8 14.94 USD | $1,349 16.32 USD | $14.1B 170.62M USD | 26.94 | $49.12 0.59 USD | |
| Saraswati Commercial (India) Limited ZSARACOM.BO | $12,867.55 155.68 USD |
+2
|
$14.1B 170.61M USD | $3 0.04 USD | $12,867.55 155.68 USD | $12,867.55 155.68 USD | $14.1B 170.61M USD | 24.87 | $517.28 6.26 USD | |
| Indosolar Limited INDOSOLAR.BO | $321 3.88 USD |
0
|
$14.03B 169.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.03B 169.79M USD | 0 | -$328.9 -3.9 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.9B 168.15M USD | 0 | $0 0 USD | |
| Asian Energy Services Limited ASIANENE.NS | $295.35 3.57 USD |
-4.06
|
$13.76B 166.42M USD | $135.85K 1.64K USD | $293.5 3.55 USD | $310 3.75 USD | $13.76B 166.42M USD | 30.19 | $9.78 0.12 USD | |
| Asian Energy Services Limited ASIANENE.BO | $295.9 3.58 USD |
-3.83
|
$13.76B 166.42M USD | $6.88K 83.28 USD | $293 3.54 USD | $307.8 3.72 USD | $13.76B 166.42M USD | 30.31 | $9.76 0.12 USD | |
| Faze Three Limited FAZE3Q.BO | $566.25 6.85 USD |
+2.95
|
$13.75B 166.41M USD | $965 11.67 USD | $543.45 6.57 USD | $567.4 6.86 USD | $13.75B 166.41M USD | 33.90 | $16.7 0.2 USD | |
| Sportking India Limited SPORTKING.BO | $107 1.29 USD |
-0.93
|
$13.72B 166.04M USD | $21.37K 258.55 USD | $105.9 1.28 USD | $109.1 1.32 USD | $13.72B 166.04M USD | 12.48 | $8.57 0.1 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $137.55 1.66 USD |
+3.87
|
$13.71B 165.88M USD | $430.85K 5.21K USD | $128 1.55 USD | $139 1.68 USD | $13.71B 165.88M USD | 66.77 | $2.06 0.02 USD | |
| G N A Axles Limited GNA.BO | $315.3 3.81 USD |
-0.88
|
$13.63B 164.93M USD | $5.01K 60.55 USD | $315 3.81 USD | $319.8 3.87 USD | $13.63B 164.93M USD | 12.64 | $24.94 0.3 USD | |
| G N A Axles Limited GNA.NS | $315.35 3.82 USD |
-0.69
|
$13.63B 164.93M USD | $21.07K 254.89 USD | $314.85 3.81 USD | $319.65 3.87 USD | $13.63B 164.93M USD | 12.64 | $24.94 0.3 USD | |
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | $480.4 5.81 USD |
-0.64
|
$13.53B 163.7M USD | $2.77K 33.54 USD | $462.2 5.59 USD | $495 5.99 USD | $13.53B 163.7M USD | 1244.55 | $0.39 0.004 USD | |
| Praveg Limited PRAVEG.BO | $505.2 6.11 USD |
-2.34
|
$13.52B 163.6M USD | $27.62K 334.13 USD | $503 6.09 USD | $513.95 6.22 USD | $13.52B 163.6M USD | 84.76 | $5.96 0.07 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | $83.92 1.02 USD |
+2.6
|
$13.51B 163.46M USD | $4.54K 54.96 USD | $80.32 0.97 USD | $84.49 1.02 USD | $13.51B 163.46M USD | 190.72 | $0.44 0.005 USD | |
| Paushak Limited PAUSHAKLTD.BO | $4,342.5 52.54 USD |
-0.59
|
$13.46B 162.89M USD | $1.33K 16.14 USD | $4,300 52.02 USD | $4,443.75 53.76 USD | $13.46B 162.89M USD | 27.09 | $160.24 1.94 USD | |
| Panorama Studios International Limited PANORAMA.BO | $185.35 2.24 USD |
-2.32
|
$13.46B 162.85M USD | $12.19K 147.43 USD | $184.7 2.23 USD | $191 2.31 USD | $13.46B 162.85M USD | 31.25 | $5.93 0.07 USD | |
| Greenlam Industries Limited GRNLAMIND.BO | $556.85 6.74 USD |
0
|
$13.44B 162.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44B 162.61M USD | 0 | $0 0 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | $1,090.1 13.19 USD |
+1.72
|
$13.37B 161.72M USD | $302 3.65 USD | $1,068.15 12.92 USD | $1,109 13.42 USD | $13.37B 161.72M USD | 34.36 | $31.72 0.38 USD | |
| Amines & Plasticizers Limited AMNPLST.BO | $238.4 2.88 USD |
-1.83
|
$13.36B 161.65M USD | $2.46K 29.76 USD | $236.55 2.86 USD | $249.25 3.02 USD | $13.36B 161.65M USD | 31.95 | $7.46 0.09 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.34 0.16 USD |
-2.41
|
$13.31B 161.05M USD | $306.7K 3.71K USD | $13.24 0.16 USD | $14 0.17 USD | $13.31B 161.05M USD | 121.27 | $0.11 0.001 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,084.6 13.12 USD |
+0.61
|
$13.3B 160.9M USD | $5.21K 63.03 USD | $1,065 12.88 USD | $1,105 13.37 USD | $13.3B 160.9M USD | 34.12 | $31.78 0.38 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,064.2 12.88 USD |
-0.97
|
$13.28B 160.68M USD | $1.64K 19.84 USD | $1,059.9 12.82 USD | $1,083.5 13.11 USD | $13.28B 160.68M USD | 16.92 | $62.89 0.76 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,063.45 12.87 USD |
-1.17
|
$13.27B 160.57M USD | $229 2.77 USD | $1,055 12.76 USD | $1,065 12.88 USD | $13.27B 160.57M USD | 16.92 | $62.85 0.76 USD | |
| Chaman Lal Setia Exports Ltd. CHAMANSEQ.BO | $256.1 3.1 USD |
0
|
$13.25B 160.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 160.35M USD | 0 | $0 0 USD | |
| Renaissance Global Limited RGL.BO | $122.8 1.49 USD |
+0.9
|
$13.17B 159.37M USD | $42.08K 509.05 USD | $119.4 1.44 USD | $133.1 1.61 USD | $13.17B 159.37M USD | 16.09 | $7.63 0.09 USD | |
| Oriental Aromatics Limited OAL.BO | $388.1 4.7 USD |
-0.83
|
$13.17B 159.34M USD | $3.56K 43.05 USD | $383.25 4.64 USD | $402.7 4.87 USD | $13.17B 159.34M USD | 38.01 | $10.21 0.12 USD | |
| Oriental Aromatics Limited OAL.NS | $387.75 4.69 USD |
-0.91
|
$13.17B 159.34M USD | $18.05K 218.31 USD | $383.35 4.64 USD | $393.05 4.76 USD | $13.17B 159.34M USD | 38.01 | $10.2 0.12 USD | |
| GTPL Hathway Limited GTPL.BO | $111.7 1.35 USD |
-4.37
|
$13.15B 159.08M USD | $4.74K 57.38 USD | $111.45 1.35 USD | $119.95 1.45 USD | $13.15B 159.08M USD | 26.22 | $4.26 0.05 USD | |
| GTPL Hathway Limited GTPL.NS | $112.31 1.36 USD |
-3.94
|
$13.15B 159.08M USD | $51.15K 618.77 USD | $111.05 1.34 USD | $117.9 1.43 USD | $13.15B 159.08M USD | 26.36 | $4.26 0.05 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $130.65 1.58 USD |
-0.27
|
$13.14B 158.97M USD | $21.23K 256.88 USD | $128.8 1.56 USD | $133.15 1.61 USD | $13.14B 158.97M USD | 229.21 | $0.57 0.006 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $130.75 1.58 USD |
-0.25
|
$13.14B 158.97M USD | $354.77K 4.29K USD | $128.55 1.56 USD | $133.5 1.62 USD | $13.14B 158.97M USD | 225.43 | $0.58 0.007 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $102.18 1.24 USD |
-0.66
|
$13.11B 158.57M USD | $6.23K 75.41 USD | $101.7 1.23 USD | $104.13 1.26 USD | $13.11B 158.57M USD | 0 | -$0.57 -0.006 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $102.07 1.23 USD |
-0.87
|
$13.11B 158.57M USD | $139.35K 1.69K USD | $101.75 1.23 USD | $104.38 1.26 USD | $13.11B 158.57M USD | 0 | -$0.57 -0.006 USD | |
| Control Print Limited CONTROLPR.NS | $787.9 9.53 USD |
-3.64
|
$13.1B 158.46M USD | $79.2K 958.21 USD | $782.15 9.46 USD | $828.9 10.03 USD | $13.1B 158.46M USD | 12.59 | $62.56 0.76 USD | |
| Control Print Limited CONTROLPR.BO | $787.6 9.53 USD |
-3.82
|
$13.1B 158.46M USD | $10.69K 129.28 USD | $786 9.51 USD | $828.8 10.03 USD | $13.1B 158.46M USD | 12.59 | $62.54 0.76 USD | |
| Renaissance Global Limited RGL.NS | $122.07 1.48 USD |
+0.04
|
$13.09B 158.42M USD | $370.08K 4.48K USD | $119 1.44 USD | $123.89 1.5 USD | $13.09B 158.42M USD | 15.99 | $7.63 0.09 USD | |
| Vardhman Holdings Limited VHL.BO | $4,095.8 49.55 USD |
+1.29
|
$13.07B 158.15M USD | $98 1.19 USD | $3,975.95 48.1 USD | $4,100 49.6 USD | $13.07B 158.15M USD | 5.06 | $808.51 9.78 USD | |
| Vardhman Holdings Limited VHL.NS | $4,086.6 49.44 USD |
+0.7
|
$13.04B 157.79M USD | $1.24K 15 USD | $3,975 48.09 USD | $4,110.7 49.73 USD | $13.04B 157.79M USD | 5.05 | $808.33 9.78 USD | |
| Sterling Tools Limited STERTOOLS.BO | $358.95 4.34 USD |
+0.6
|
$12.99B 157.14M USD | $21.42K 259.12 USD | $349.95 4.23 USD | $366.7 4.44 USD | $12.99B 157.14M USD | 22.36 | $16.05 0.19 USD | |
| Sterling Tools Limited STERTOOLS.NS | $358.6 4.34 USD |
+0.62
|
$12.98B 156.98M USD | $168.8K 2.04K USD | $350.9 4.25 USD | $367 4.44 USD | $12.98B 156.98M USD | 22.31 | $16.07 0.19 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $715.7 8.66 USD |
-0.54
|
$12.87B 155.66M USD | $296 3.58 USD | $708.3 8.57 USD | $724.6 8.77 USD | $12.87B 155.66M USD | 39.36 | $18.18 0.22 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $718.4 8.69 USD |
-0.73
|
$12.87B 155.66M USD | $6.81K 82.37 USD | $703.25 8.51 USD | $726.45 8.79 USD | $12.87B 155.66M USD | 39.51 | $18.18 0.22 USD | |
| Arihant Superstructures Limited ASL.BO | $310.4 3.76 USD |
0
|
$12.78B 154.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 154.57M USD | 0 | $0 0 USD | |
| Lincoln Pharmaceuticals Limited LINCOPH.BO | $638.15 7.72 USD |
0
|
$12.76B 154.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 154.41M USD | 0 | $0 0 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $90.46 1.09 USD |
-4.76
|
$12.75B 154.25M USD | $84.67K 1.02K USD | $90 1.09 USD | $94.99 1.15 USD | $12.75B 154.25M USD | 10.75 | $8.41 0.1 USD | |
| Benares Hotels Limited BENARAS.BO | $9,750.25 117.96 USD |
-0.5
|
$12.74B 154.12M USD | $107 1.29 USD | $9,723 117.63 USD | $9,854.7 119.23 USD | $12.74B 154.12M USD | 29.32 | $332.48 4.02 USD | |
| Nelcast Limited NELCAST.NS | $138.27 1.67 USD |
-5.14
|
$12.72B 153.89M USD | $777.57K 9.41K USD | $136.63 1.65 USD | $151.8 1.84 USD | $12.72B 153.89M USD | 32.23 | $4.29 0.05 USD | |
| Nelcast Limited NELCAST.BO | $138.1 1.67 USD |
-5.54
|
$12.72B 153.89M USD | $93.91K 1.14K USD | $137 1.66 USD | $152.15 1.84 USD | $12.72B 153.89M USD | 32.19 | $4.29 0.05 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $127.45 1.54 USD |
-2
|
$12.68B 153.43M USD | $87.78K 1.06K USD | $127 1.54 USD | $130.55 1.58 USD | $12.68B 153.43M USD | 15.65 | $8.14 0.1 USD | |
| Centrum Capital Limited CENTRUM.BO | $31.25 0.38 USD |
-0.54
|
$12.67B 153.23M USD | $1.32K 16.01 USD | $30.25 0.37 USD | $32.85 0.4 USD | $12.67B 153.23M USD | 0 | -$4.51 -0.05 USD | |
| Atul Auto Limited ATULAUTO.BO | $449.85 5.44 USD |
-1.01
|
$12.61B 152.58M USD | $6.07K 73.42 USD | $448 5.42 USD | $462.15 5.59 USD | $12.61B 152.58M USD | 68.05 | $6.61 0.08 USD | |
| Atul Auto Limited ATULAUTO.NS | $450.15 5.45 USD |
-0.91
|
$12.61B 152.58M USD | $74.18K 897.43 USD | $448 5.42 USD | $461.85 5.59 USD | $12.61B 152.58M USD | 67.99 | $6.62 0.08 USD | |
| Ester Industries Limited ESTER.BO | $128.5 1.55 USD |
-0.31
|
$12.58B 152.18M USD | $5.49K 66.47 USD | $127.45 1.54 USD | $135.1 1.63 USD | $12.58B 152.18M USD | 88.01 | $1.46 0.02 USD | |
| Ester Industries Limited ESTER.NS | $128.76 1.56 USD |
-0.2
|
$12.58B 152.18M USD | $104.8K 1.27K USD | $127.42 1.54 USD | $132.8 1.61 USD | $12.58B 152.18M USD | 88.79 | $1.45 0.02 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $187.25 2.27 USD |
-0.53
|
$12.56B 151.98M USD | $7.27K 87.98 USD | $186.7 2.26 USD | $191.05 2.31 USD | $12.56B 151.98M USD | 18.28 | $10.24 0.12 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $187.33 2.27 USD |
-0.52
|
$12.56B 151.98M USD | $77.45K 936.99 USD | $186.81 2.26 USD | $191.31 2.31 USD | $12.56B 151.98M USD | 18.27 | $10.25 0.12 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $956.45 11.57 USD |
-0.74
|
$12.51B 151.32M USD | $6.91K 83.61 USD | $950.2 11.5 USD | $975 11.8 USD | $12.51B 151.32M USD | 56.83 | $16.83 0.2 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $956.55 11.57 USD |
-0.42
|
$12.51B 151.32M USD | $375 4.54 USD | $950 11.49 USD | $972 11.76 USD | $12.51B 151.32M USD | 56.80 | $16.84 0.2 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $788.45 9.54 USD |
-0.36
|
$12.49B 151.07M USD | $17.28K 209 USD | $785.15 9.5 USD | $799.9 9.68 USD | $12.49B 151.07M USD | 53.74 | $14.67 0.18 USD | |
| 5paisa Capital Limited 5PAISA.NS | $397.55 4.81 USD |
-0.48
|
$12.45B 150.66M USD | $17.24K 208.6 USD | $394.5 4.77 USD | $404.95 4.9 USD | $12.45B 150.66M USD | 18.24 | $21.79 0.26 USD | |
| 5paisa Capital Limited 5PAISA.BO | $396.95 4.8 USD |
-0.44
|
$12.45B 150.66M USD | $1.06K 12.79 USD | $394.7 4.78 USD | $403.35 4.88 USD | $12.45B 150.66M USD | 18.21 | $21.79 0.26 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $318.1 3.85 USD |
+0.06
|
$12.43B 150.4M USD | $6.54K 79.09 USD | $313.8 3.8 USD | $321.15 3.89 USD | $12.43B 150.4M USD | 0 | -$7.13 -0.08 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $317.65 3.84 USD |
-0.14
|
$12.42B 150.31M USD | $93.53K 1.13K USD | $313.55 3.79 USD | $322 3.9 USD | $12.42B 150.31M USD | 0 | -$7.12 -0.08 USD | |
| Themis Medicare Limited THEMISMED.BO | $133.6 1.62 USD |
-0.6
|
$12.37B 149.66M USD | $11.6K 140.38 USD | $132.45 1.6 USD | $137.55 1.66 USD | $12.37B 149.66M USD | 41.10 | $3.25 0.04 USD | |
| Themis Medicare Limited THEMISMED.NS | $133.83 1.62 USD |
+0.17
|
$12.37B 149.66M USD | $100.95K 1.22K USD | $132.31 1.6 USD | $137.96 1.67 USD | $12.37B 149.66M USD | 41.30 | $3.24 0.04 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $592.7 7.17 USD |
-0.64
|
$12.37B 149.62M USD | $12.3K 148.85 USD | $580 7.02 USD | $601.45 7.28 USD | $12.37B 149.62M USD | 15.12 | $39.18 0.47 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $591.95 7.16 USD |
-0.76
|
$12.37B 149.62M USD | $870 10.53 USD | $583 7.05 USD | $599.65 7.25 USD | $12.37B 149.62M USD | 15.12 | $39.13 0.47 USD | |
| Valiant Organics Limited VALIANTORG.NS | $440.45 5.33 USD |
+0.26
|
$12.36B 149.48M USD | $27.18K 328.82 USD | $425 5.14 USD | $447 5.41 USD | $12.36B 149.48M USD | 0 | -$1.23 -0.01 USD | |
| Valiant Organics Limited VALIANTORG.BO | $440.8 5.33 USD |
-0.09
|
$12.36B 149.48M USD | $3.93K 47.55 USD | $427 5.17 USD | $447.5 5.41 USD | $12.36B 149.48M USD | 0 | -$1.23 -0.01 USD | |
| Om Infra Limited OMINFRAL.BO | $126.7 1.53 USD |
-0.55
|
$12.27B 148.44M USD | $15.43K 186.62 USD | $124.3 1.5 USD | $128.5 1.55 USD | $12.27B 148.44M USD | 35.89 | $3.53 0.04 USD | |
| Om Infra Limited OMINFRAL.NS | $127.01 1.54 USD |
-0.12
|
$12.27B 148.44M USD | $129.06K 1.56K USD | $124.1 1.5 USD | $128.88 1.56 USD | $12.27B 148.44M USD | 35.87 | $3.54 0.04 USD | |
| Worth Investment & Trading Company Limited WORTH.BO | $32.46 0.39 USD |
-1.52
|
$12.22B 147.83M USD | $182.32K 2.21K USD | $32.31 0.39 USD | $32.8 0.4 USD | $12.22B 147.83M USD | 649.19 | $0.05 0.0006 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $45.38 0.55 USD |
-2.83
|
$12.19B 147.53M USD | $18.43K 222.95 USD | $45 0.54 USD | $47.9 0.58 USD | $12.19B 147.53M USD | 907.60 | $0.05 0.0006 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $70.41 0.85 USD |
+7.91
|
$12.11B 146.52M USD | $1.11M 13.45K USD | $65.25 0.79 USD | $71.75 0.87 USD | $12.11B 146.52M USD | 41.41 | $1.7 0.02 USD | |
| Matrimony.com Limited MATRIMONY.NS | $549.95 6.65 USD |
+0.45
|
$11.86B 143.47M USD | $25.98K 314.33 USD | $540 6.53 USD | $555 6.71 USD | $11.86B 143.47M USD | 26.73 | $20.57 0.25 USD | |
| Matrimony.com Limited MATRIMONY.BO | $547.65 6.63 USD |
+0.76
|
$11.81B 142.87M USD | $631 7.63 USD | $541.5 6.55 USD | $553.95 6.7 USD | $11.81B 142.87M USD | 26.66 | $20.54 0.25 USD | |
| Asian Star Company Limited ASTAR.BO | $727.55 8.8 USD |
-0.93
|
$11.76B 142.22M USD | $154 1.86 USD | $720.1 8.71 USD | $742 8.98 USD | $11.76B 142.22M USD | 26.95 | $26.99 0.33 USD | |
| Heranba Industries Limited HERANBA.BO | $284.8 3.45 USD |
-2.68
|
$11.71B 141.67M USD | $3.45K 41.78 USD | $283 3.42 USD | $295.95 3.58 USD | $11.71B 141.67M USD | 369.87 | $0.77 0.009 USD | |
| Heranba Industries Limited HERANBA.NS | $285.35 3.45 USD |
-2.38
|
$11.71B 141.67M USD | $19.58K 236.82 USD | $283.25 3.43 USD | $296.5 3.59 USD | $11.71B 141.67M USD | 370.58 | $0.77 0.009 USD | |
| Dhunseri Ventures Limited DVL.BO | $329.4 3.99 USD |
-1.08
|
$11.67B 141.17M USD | $888 10.74 USD | $328.5 3.97 USD | $334.3 4.04 USD | $11.67B 141.17M USD | 7.99 | $41.18 0.5 USD | |
| Dhunseri Ventures Limited DVL.NS | $330.15 3.99 USD |
-1
|
$11.67B 141.17M USD | $26.29K 318.04 USD | $328.7 3.98 USD | $335.25 4.06 USD | $11.67B 141.17M USD | 8.01 | $41.17 0.5 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $292.9 3.54 USD |
-0.32
|
$11.62B 140.54M USD | $40.06K 484.7 USD | $289.2 3.5 USD | $297.2 3.6 USD | $11.62B 140.54M USD | 16.67 | $17.57 0.21 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $292.55 3.54 USD |
-0.65
|
$11.62B 140.53M USD | $7.19K 86.93 USD | $289.5 3.5 USD | $296.35 3.59 USD | $11.62B 140.53M USD | 16.64 | $17.58 0.21 USD | |
| IST Limited ISTLTD.BO | $973.5 11.78 USD |
-1.99
|
$11.59B 140.17M USD | $2.14K 25.93 USD | $961 11.63 USD | $998.95 12.09 USD | $11.59B 140.17M USD | 8.11 | $119.94 1.45 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $28.98 0.35 USD |
-0.96
|
$11.55B 139.72M USD | $119.1K 1.44K USD | $28.87 0.35 USD | $29.5 0.36 USD | $11.55B 139.72M USD | 12.22 | $2.37 0.03 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $76.81 0.93 USD |
-1.5
|
$11.52B 139.36M USD | $68.12K 824.09 USD | $76.63 0.93 USD | $77.98 0.94 USD | $11.52B 139.36M USD | 44.91 | $1.71 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $76.65 0.93 USD |
-1.64
|
$11.52B 139.36M USD | $5.85K 70.82 USD | $76.64 0.93 USD | $79 0.96 USD | $11.52B 139.36M USD | 44.82 | $1.71 0.02 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $574.6 6.95 USD |
+0.74
|
$11.51B 139.24M USD | $29.82K 360.8 USD | $566.6 6.85 USD | $577.4 6.99 USD | $11.51B 139.24M USD | 13.98 | $41.08 0.5 USD | |
| The Yamuna Syndicate Limited YSL.BO | $37,400 452.48 USD |
0
|
$11.5B 139.08M USD | $1 0.01 USD | $37,400 452.48 USD | $37,400 452.48 USD | $11.5B 139.08M USD | 9.99 | $3.74K 45.29 USD | |
| GKW Limited GKWLIMITED.NS | $1,926.3 23.31 USD |
+1.06
|
$11.49B 139.05M USD | $183 2.21 USD | $1,906.1 23.06 USD | $1,944 23.52 USD | $11.49B 139.05M USD | 0 | -$31.01 -0.3 USD | |
| Eco Recycling Limited ECORECO.BO | $588.9 7.12 USD |
-0.37
|
$11.41B 138M USD | $12.77K 154.5 USD | $578.5 7 USD | $598.9 7.25 USD | $11.41B 138M USD | 48.54 | $12.13 0.15 USD | |
| Crest Ventures Limited CREST.NS | $403.05 4.88 USD |
+0.72
|
$11.36B 137.49M USD | $26.53K 320.98 USD | $390.9 4.73 USD | $407 4.92 USD | $11.36B 137.49M USD | 12.95 | $31.12 0.38 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $49.28 0.6 USD |
-0.69
|
$11.23B 135.84M USD | $60.43K 731.15 USD | $48.9 0.59 USD | $50.78 0.61 USD | $11.23B 135.84M USD | 8.73 | $5.64 0.07 USD | |
| Industrial And Prudential Investment Company Limited INDPRUD.BO | $6,697 81.02 USD |
+1.49
|
$11.22B 135.78M USD | $46 0.56 USD | $6,599 79.84 USD | $6,811.9 82.41 USD | $11.22B 135.78M USD | 18.79 | $356.28 4.31 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||