Sonuç Sayfası 23 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (121)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
- Gayrimenkul-Geliştirme (78)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (22)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $180.41 2.18 USD |
-1.31
|
$12.36B 149.52M USD | $104.56K 1.27K USD | $178.32 2.16 USD | $185.21 2.24 USD | $12.36B 149.52M USD | 16.75 | $10.77 0.13 USD | |
| Vintage Coffee and Beverages Limited VINCOFE.BO | $95.5 1.16 USD |
-0.29
|
$12.16B 147.06M USD | $108.34K 1.31K USD | $95.26 1.15 USD | $97.6 1.18 USD | $12.16B 147.06M USD | 39.79 | $2.4 0.03 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $644.95 7.8 USD |
+2.15
|
$12.15B 146.97M USD | $5.19K 62.75 USD | $611.35 7.4 USD | $662.95 8.02 USD | $12.15B 146.97M USD | 25.03 | $25.76 0.31 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $583 7.05 USD |
+0.94
|
$12.1B 146.38M USD | $26.67K 322.61 USD | $576 6.97 USD | $591.45 7.16 USD | $12.1B 146.38M USD | 16.68 | $34.94 0.42 USD | |
| Asian Star Company Limited ASTAR.BO | $755.85 9.14 USD |
+3.1
|
$12.1B 146.37M USD | $384 4.65 USD | $726.5 8.79 USD | $771.95 9.34 USD | $12.1B 146.37M USD | 18.24 | $41.42 0.5 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $194.4 2.35 USD |
+0.52
|
$12.09B 146.25M USD | $5.85K 70.71 USD | $192.85 2.33 USD | $198 2.4 USD | $12.09B 146.25M USD | 49.97 | $3.89 0.05 USD | |
| Amines & Plasticizers Limited AMNPLST.BO | $219.7 2.66 USD |
+2.14
|
$12.09B 146.24M USD | $565 6.84 USD | $218.15 2.64 USD | $224.15 2.71 USD | $12.09B 146.24M USD | 29.45 | $7.46 0.09 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $582.9 7.05 USD |
+0.82
|
$12.08B 146.21M USD | $3.65K 44.16 USD | $575.5 6.96 USD | $588.2 7.12 USD | $12.08B 146.21M USD | 16.66 | $34.98 0.42 USD | |
| Dhunseri Ventures Limited DVL.BO | $344.55 4.17 USD |
+0.51
|
$12.07B 146.07M USD | $1.9K 23.04 USD | $341.4 4.13 USD | $347.45 4.2 USD | $12.07B 146.07M USD | 4.72 | $72.95 0.88 USD | |
| Ester Industries Limited ESTER.NS | $128.36 1.55 USD |
+7.01
|
$12.07B 146.04M USD | $406.17K 4.91K USD | $118.9 1.44 USD | $131.7 1.59 USD | $12.07B 146.04M USD | 0 | -$1.57 -0.01 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $194.11 2.35 USD |
+0.37
|
$12.07B 146.04M USD | $95.22K 1.15K USD | $192.23 2.33 USD | $197.39 2.39 USD | $12.07B 146.04M USD | 49.89 | $3.89 0.05 USD | |
| Themis Medicare Limited THEMISMED.NS | $130.74 1.58 USD |
+0.81
|
$12.06B 145.93M USD | $79.58K 962.83 USD | $128.06 1.55 USD | $133.78 1.62 USD | $12.06B 145.93M USD | 26.09 | $5.01 0.06 USD | |
| Dhunseri Ventures Limited DVL.NS | $343.3 4.15 USD |
+0.31
|
$12.05B 145.77M USD | $17.48K 211.43 USD | $340.8 4.12 USD | $347.15 4.2 USD | $12.05B 145.77M USD | 4.70 | $72.97 0.88 USD | |
| 5paisa Capital Limited 5PAISA.NS | $385.75 4.67 USD |
+1.9
|
$12.05B 145.76M USD | $30.5K 369.05 USD | $378 4.57 USD | $392.95 4.75 USD | $12.05B 145.76M USD | 19.78 | $19.5 0.24 USD | |
| Ester Industries Limited ESTER.BO | $128.1 1.55 USD |
+7.51
|
$12.05B 145.75M USD | $14.51K 175.51 USD | $118.35 1.43 USD | $131 1.58 USD | $12.05B 145.75M USD | 0 | -$1.57 -0.01 USD | |
| Themis Medicare Limited THEMISMED.BO | $130.85 1.58 USD |
+0.65
|
$12.04B 145.71M USD | $10.98K 132.85 USD | $129.25 1.56 USD | $133.8 1.62 USD | $12.04B 145.71M USD | 26.11 | $5.01 0.06 USD | |
| 5paisa Capital Limited 5PAISA.BO | $385.5 4.66 USD |
+2.02
|
$12.04B 145.67M USD | $2.2K 26.58 USD | $376.25 4.55 USD | $390.05 4.72 USD | $12.04B 145.67M USD | 19.76 | $19.5 0.24 USD | |
| Eco Recycling Limited ECORECO.BO | $620.9 7.51 USD |
-3.69
|
$11.98B 144.95M USD | $17.03K 205.97 USD | $613.4 7.42 USD | $655 7.92 USD | $11.98B 144.95M USD | 52.61 | $11.8 0.14 USD | |
| Vardhman Holdings Limited VHL.NS | $3,744.3 45.3 USD |
+3.04
|
$11.95B 144.58M USD | $1.72K 20.85 USD | $3,654.7 44.22 USD | $3,789.9 45.85 USD | $11.95B 144.58M USD | 5.58 | $670.11 8.11 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $634 7.67 USD |
+0.19
|
$11.91B 144.15M USD | $734 8.88 USD | $630 7.62 USD | $664 8.03 USD | $11.91B 144.15M USD | 24.62 | $25.75 0.31 USD | |
| Rane (Madras) Limited RML.BO | $726.85 8.79 USD |
+7.57
|
$11.82B 143.03M USD | $12.47K 150.9 USD | $677.25 8.19 USD | $797.25 9.65 USD | $11.82B 143.03M USD | 0 | -$4.19 -0.05 USD | |
| Vardhman Holdings Limited VHL.BO | $3,695.8 44.71 USD |
+1.83
|
$11.8B 142.7M USD | $91 1.1 USD | $3,674.95 44.46 USD | $3,775 45.67 USD | $11.8B 142.7M USD | 5.51 | $669.97 8.11 USD | |
| Rane (Madras) Limited RML.NS | $724.55 8.77 USD |
+7.28
|
$11.79B 142.64M USD | $304.03K 3.68K USD | $676.75 8.19 USD | $791.75 9.58 USD | $11.79B 142.64M USD | 0 | -$4.19 -0.05 USD | |
| Om Infra Limited OMINFRAL.NS | $122.41 1.48 USD |
+0.81
|
$11.79B 142.62M USD | $163.01K 1.97K USD | $121.21 1.47 USD | $126.01 1.52 USD | $11.79B 142.62M USD | 47.26 | $2.59 0.03 USD | |
| Om Infra Limited OMINFRAL.BO | $122.2 1.48 USD |
+1.16
|
$11.77B 142.38M USD | $12.98K 156.99 USD | $121.7 1.47 USD | $126 1.52 USD | $11.77B 142.38M USD | 47.18 | $2.59 0.03 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | $72.87 0.88 USD |
+3.39
|
$11.74B 142.02M USD | $4.6K 55.59 USD | $70.01 0.85 USD | $73.37 0.89 USD | $11.74B 142.02M USD | 177.73 | $0.41 0.004 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $890.95 10.78 USD |
+1.54
|
$11.7B 141.6M USD | $7.7K 93.12 USD | $880.8 10.66 USD | $896 10.84 USD | $11.7B 141.6M USD | 35.00 | $25.45 0.31 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $111.7 1.35 USD |
-0.91
|
$11.7B 141.52M USD | $49.14K 594.46 USD | $111.01 1.34 USD | $113.9 1.38 USD | $11.7B 141.52M USD | 5.62 | $19.87 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $111.2 1.35 USD |
-1.37
|
$11.64B 140.86M USD | $3.17K 38.38 USD | $110.25 1.33 USD | $113.35 1.37 USD | $11.64B 140.86M USD | 5.59 | $19.87 0.24 USD | |
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | $413.1 5 USD |
-2.63
|
$11.56B 139.87M USD | $3.37K 40.72 USD | $403.05 4.88 USD | $428.8 5.19 USD | $11.56B 139.87M USD | 1070.20 | $0.39 0.004 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $887.85 10.74 USD |
+0.29
|
$11.56B 139.86M USD | $1.72K 20.85 USD | $882.1 10.67 USD | $895.75 10.84 USD | $11.56B 139.86M USD | 34.94 | $25.41 0.31 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $575.4 6.96 USD |
+1.66
|
$11.53B 139.43M USD | $46.18K 558.75 USD | $550 6.65 USD | $585 7.08 USD | $11.53B 139.43M USD | 12.90 | $44.6 0.54 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $85.7 1.04 USD |
+2.24
|
$11.5B 139.18M USD | $5.33K 64.52 USD | $81.55 0.99 USD | $89 1.08 USD | $11.5B 139.18M USD | 22.67 | $3.78 0.05 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $29.13 0.35 USD |
+0.38
|
$11.5B 139.1M USD | $131.99K 1.6K USD | $28.82 0.35 USD | $29.75 0.36 USD | $11.5B 139.1M USD | 24.27 | $1.2 0.01 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $85.52 1.03 USD |
+1.6
|
$11.48B 138.89M USD | $149.25K 1.81K USD | $82.81 1 USD | $88.88 1.08 USD | $11.48B 138.89M USD | 22.62 | $3.78 0.05 USD | |
| Sterling Tools Limited STERTOOLS.NS | $316.75 3.83 USD |
+1.26
|
$11.42B 138.14M USD | $60.39K 730.63 USD | $302.15 3.66 USD | $319.95 3.87 USD | $11.42B 138.14M USD | 17.51 | $18.08 0.22 USD | |
| Sterling Tools Limited STERTOOLS.BO | $316.65 3.83 USD |
+1.17
|
$11.41B 138.01M USD | $12.24K 148.06 USD | $302.8 3.66 USD | $320 3.87 USD | $11.41B 138.01M USD | 17.50 | $18.09 0.22 USD | |
| Century Enka Limited CENTENKA.NS | $520.65 6.3 USD |
+1.18
|
$11.39B 137.81M USD | $17.49K 211.59 USD | $511.35 6.19 USD | $523.45 6.33 USD | $11.39B 137.81M USD | 14.22 | $36.59 0.44 USD | |
| Century Enka Limited CENTENKA.BO | $521 6.3 USD |
+1.12
|
$11.38B 137.73M USD | $2.24K 27.1 USD | $512.05 6.19 USD | $522.8 6.33 USD | $11.38B 137.73M USD | 14.24 | $36.58 0.44 USD | |
| Sportking India Limited SPORTKING.BO | $88.45 1.07 USD |
+0.17
|
$11.24B 135.98M USD | $11.37K 137.58 USD | $86.81 1.05 USD | $94.9 1.15 USD | $11.24B 135.98M USD | 11.76 | $7.52 0.09 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $94.97 1.15 USD |
+1.47
|
$11.21B 135.58M USD | $22.09K 267.25 USD | $90.16 1.09 USD | $95.64 1.16 USD | $11.21B 135.58M USD | 19.38 | $4.9 0.06 USD | |
| Faze Three Limited FAZE3Q.BO | $460.55 5.57 USD |
+0.08
|
$11.2B 135.5M USD | $5.42K 65.57 USD | $446.1 5.4 USD | $464.45 5.62 USD | $11.2B 135.5M USD | 34.86 | $13.21 0.16 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $194.59 2.35 USD |
-1.22
|
$11.07B 133.99M USD | $12.24K 148.06 USD | $192 2.32 USD | $200 2.42 USD | $11.07B 133.99M USD | 0 | -$4.12 -0.04 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $280.55 3.39 USD |
+1.61
|
$11.07B 133.92M USD | $71.2K 861.44 USD | $275.75 3.34 USD | $283.5 3.43 USD | $11.07B 133.92M USD | 15.85 | $17.7 0.21 USD | |
| BMW Industries Ltd BMW.BO | $49.16 0.59 USD |
-1.05
|
$11.07B 133.87M USD | $94.25K 1.14K USD | $48.9 0.59 USD | $49.68 0.6 USD | $11.07B 133.87M USD | 14.50 | $3.39 0.04 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $280.45 3.39 USD |
+1.56
|
$11.06B 133.85M USD | $10.03K 121.31 USD | $275.5 3.33 USD | $283.1 3.43 USD | $11.06B 133.85M USD | 15.84 | $17.7 0.21 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $109.84 1.33 USD |
+2.56
|
$11.06B 133.79M USD | $71.91K 870.02 USD | $107.37 1.3 USD | $111.45 1.35 USD | $11.06B 133.79M USD | 93.08 | $1.18 0.01 USD | |
| Uniphos Enterprises Limited UNIPHOS.BO | $158.95 1.92 USD |
0
|
$11.05B 133.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 133.74M USD | 0 | $0 0 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $109.55 1.33 USD |
+1.91
|
$10.99B 132.94M USD | $9.33K 112.87 USD | $107.55 1.3 USD | $111 1.34 USD | $10.99B 132.94M USD | 92.83 | $1.18 0.01 USD | |
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | $67.33 0.81 USD |
+1.31
|
$10.98B 132.85M USD | $29.04K 351.32 USD | $65.7 0.79 USD | $67.46 0.82 USD | $10.98B 132.85M USD | 45.80 | $1.47 0.02 USD | |
| TGV SRAAC Limited TGVSL.BO | $102 1.23 USD |
-0.44
|
$10.92B 132.15M USD | $177.05K 2.14K USD | $99.61 1.21 USD | $104.2 1.26 USD | $10.92B 132.15M USD | 14.03 | $7.27 0.09 USD | |
| Alicon Castalloy Limited ALICON.BO | $668.95 8.09 USD |
-0.27
|
$10.88B 131.61M USD | $1.4K 16.94 USD | $664.65 8.04 USD | $682 8.25 USD | $10.88B 131.61M USD | 19.03 | $35.15 0.43 USD | |
| Alicon Castalloy Limited ALICON.NS | $668.15 8.08 USD |
-0.33
|
$10.87B 131.53M USD | $13.27K 160.59 USD | $663 8.02 USD | $684.2 8.28 USD | $10.87B 131.53M USD | 19.01 | $35.13 0.43 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $73.47 0.89 USD |
-0.23
|
$10.87B 131.51M USD | $152.88K 1.85K USD | $72.99 0.88 USD | $74 0.9 USD | $10.87B 131.51M USD | 28.04 | $2.62 0.03 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $73.5 0.89 USD |
-0.28
|
$10.86B 131.44M USD | $21.46K 259.57 USD | $72.97 0.88 USD | $73.83 0.89 USD | $10.86B 131.44M USD | 28.05 | $2.62 0.03 USD | |
| Beekay Steel Industries Limited BEEKAY.BO | $568.25 6.87 USD |
+5.51
|
$10.84B 131.12M USD | $4.2K 50.78 USD | $549.8 6.65 USD | $575 6.96 USD | $10.84B 131.12M USD | 8.99 | $63.18 0.76 USD | |
| Matrimony.com Limited MATRIMONY.NS | $500.9 6.06 USD |
-0.36
|
$10.82B 130.91M USD | $22.7K 274.68 USD | $498.9 6.04 USD | $510 6.17 USD | $10.82B 130.91M USD | 22.74 | $22.02 0.27 USD | |
| Matrimony.com Limited MATRIMONY.BO | $501.75 6.07 USD |
-0.37
|
$10.82B 130.9M USD | $521 6.3 USD | $498.4 6.03 USD | $519 6.28 USD | $10.82B 130.9M USD | 22.79 | $22.01 0.27 USD | |
| Creative Newtech Limited CREATIVE.NS | $764.75 9.25 USD |
+3.06
|
$10.79B 130.58M USD | $64.72K 783.04 USD | $734 8.88 USD | $779.7 9.43 USD | $10.79B 130.58M USD | 20.08 | $38.07 0.46 USD | |
| The Yamuna Syndicate Limited YSL.BO | $35,102 424.68 USD |
0
|
$10.79B 130.53M USD | $1 0.01 USD | $35,102 424.68 USD | $35,102 424.68 USD | $10.79B 130.53M USD | 8.46 | $4.15K 50.15 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $110.6 1.34 USD |
+0.68
|
$10.79B 130.48M USD | $57.82K 699.48 USD | $109.35 1.32 USD | $112 1.36 USD | $10.79B 130.48M USD | 12.61 | $8.77 0.11 USD | |
| Allied Digital Services Limited ADSL.BO | $190.75 2.31 USD |
+0.69
|
$10.75B 130.12M USD | $17.9K 216.5 USD | $189.95 2.3 USD | $193.15 2.34 USD | $10.75B 130.12M USD | 21.92 | $8.7 0.11 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $24.65 0.3 USD |
-1.64
|
$10.73B 129.78M USD | $66.4K 803.29 USD | $24.33 0.29 USD | $25.4 0.31 USD | $10.73B 129.78M USD | 0 | -$13.01 -0.1 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $281.1 3.4 USD |
-0.34
|
$10.72B 129.7M USD | $67.68K 818.85 USD | $276.25 3.34 USD | $286 3.46 USD | $10.72B 129.7M USD | 16.58 | $16.95 0.21 USD | |
| Oriental Rail Infrastructure Limited ORIRAIL.BO | $166.05 2.01 USD |
+2
|
$10.72B 129.69M USD | $3.62K 43.74 USD | $166.05 2.01 USD | $166.05 2.01 USD | $10.72B 129.69M USD | 37.39 | $4.44 0.05 USD | |
| Deccan Cements Limited DECCANCE.BO | $765 9.26 USD |
+0.31
|
$10.72B 129.64M USD | $586 7.09 USD | $749.2 9.06 USD | $765 9.26 USD | $10.72B 129.64M USD | 418.03 | $1.83 0.02 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $390.7 4.73 USD |
+0.5
|
$10.72B 129.63M USD | $34.34K 415.44 USD | $388.35 4.7 USD | $405 4.9 USD | $10.72B 129.63M USD | 21.11 | $18.5 0.22 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $390.5 4.72 USD |
+0.61
|
$10.71B 129.57M USD | $6.33K 76.56 USD | $389.3 4.71 USD | $396.5 4.8 USD | $10.71B 129.57M USD | 21.09 | $18.51 0.22 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $280.7 3.4 USD |
-0.16
|
$10.71B 129.52M USD | $12.33K 149.16 USD | $276 3.34 USD | $285.05 3.45 USD | $10.71B 129.52M USD | 16.56 | $16.95 0.21 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $273.65 3.31 USD |
-0.55
|
$10.7B 129.47M USD | $345.36K 4.18K USD | $270.2 3.27 USD | $279.25 3.38 USD | $10.7B 129.47M USD | 0 | -$2.2 -0.02 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $273.5 3.31 USD |
-0.67
|
$10.69B 129.3M USD | $101.15K 1.22K USD | $270.3 3.27 USD | $277.8 3.36 USD | $10.69B 129.3M USD | 0 | -$2.2 -0.02 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $193.15 2.34 USD |
-4.83
|
$10.67B 129.1M USD | $1.67K 20.14 USD | $192.9 2.33 USD | $202.95 2.46 USD | $10.67B 129.1M USD | 0 | -$4.12 -0.04 USD | |
| Deccan Cements Limited DECCANCE.NS | $760.8 9.2 USD |
-0.12
|
$10.67B 129.08M USD | $11.23K 135.85 USD | $750.3 9.08 USD | $770.2 9.32 USD | $10.67B 129.08M USD | 415.73 | $1.83 0.02 USD | |
| Suyog Telematics Limited SUYOG.BO | $957 11.58 USD |
+1.98
|
$10.65B 128.89M USD | $1.2K 14.53 USD | $942.1 11.4 USD | $957.15 11.58 USD | $10.65B 128.89M USD | 14.71 | $65.03 0.79 USD | |
| Veritas (India) Limited VERITAS.BO | $395.9 4.79 USD |
+1.85
|
$10.61B 128.41M USD | $10.54K 127.48 USD | $382.1 4.62 USD | $396.45 4.8 USD | $10.61B 128.41M USD | 7.64 | $51.81 0.63 USD | |
| Crest Ventures Limited CREST.NS | $362.25 4.38 USD |
+0.5
|
$10.6B 128.19M USD | $5.2K 62.91 USD | $360.55 4.36 USD | $373.7 4.52 USD | $10.6B 128.19M USD | 11.38 | $31.83 0.39 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $152.14 1.84 USD |
-0.33
|
$10.58B 128.01M USD | $21.9K 264.98 USD | $150.31 1.82 USD | $158.5 1.92 USD | $10.58B 128.01M USD | 845.22 | $0.18 0.002 USD | |
| Aurum PropTech Limited AURUM.NS | $174.52 2.11 USD |
-1.18
|
$10.57B 127.84M USD | $17.71K 214.31 USD | $171.21 2.07 USD | $177.78 2.15 USD | $10.57B 127.84M USD | 0 | -$6 -0.07 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $590.95 7.15 USD |
-1.36
|
$10.57B 127.83M USD | $23.46K 283.88 USD | $582.4 7.05 USD | $602.1 7.28 USD | $10.57B 127.83M USD | 281.40 | $2.1 0.03 USD | |
| Control Print Limited CONTROLPR.NS | $660.6 7.99 USD |
-0.56
|
$10.57B 127.83M USD | $13.69K 165.61 USD | $651.9 7.89 USD | $677.95 8.2 USD | $10.57B 127.83M USD | 23.01 | $28.7 0.35 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $111.14 1.34 USD |
+5
|
$10.55B 127.67M USD | $100.49K 1.22K USD | $105.85 1.28 USD | $111.14 1.34 USD | $10.55B 127.67M USD | 9.23 | $12.04 0.15 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $110.53 1.34 USD |
+5
|
$10.55B 127.67M USD | $4.62K 55.89 USD | $105.5 1.28 USD | $110.53 1.34 USD | $10.55B 127.67M USD | 9.18 | $12.04 0.15 USD | |
| Aurum PropTech Limited AURUM.BO | $174.1 2.11 USD |
-1.39
|
$10.54B 127.57M USD | $1.05K 12.7 USD | $171 2.07 USD | $177.35 2.15 USD | $10.54B 127.57M USD | 0 | -$6 -0.07 USD | |
| GKW Limited GKWLIMITED.NS | $1,760 21.29 USD |
+1.56
|
$10.5B 127.05M USD | $122 1.48 USD | $1,760 21.29 USD | $1,767.6 21.39 USD | $10.5B 127.05M USD | 0 | -$43.84 -0.5 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $587.25 7.1 USD |
-1.95
|
$10.5B 127.03M USD | $901 10.9 USD | $584.45 7.07 USD | $600.9 7.27 USD | $10.5B 127.03M USD | 279.64 | $2.1 0.03 USD | |
| Dynamic Cables Limited DYNAMIC.BO | $476.95 5.77 USD |
0
|
$10.5B 127.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 127.03M USD | 0 | $0 0 USD | |
| Yuken India Limited YUKEN.NS | $806.75 9.76 USD |
-0.38
|
$10.49B 126.88M USD | $5.21K 63.03 USD | $795.15 9.62 USD | $816.6 9.88 USD | $10.49B 126.88M USD | 42.21 | $19.11 0.23 USD | |
| Oriental Aromatics Limited OAL.NS | $311.35 3.77 USD |
+0.44
|
$10.48B 126.77M USD | $68.55K 829.38 USD | $306.1 3.7 USD | $316.25 3.83 USD | $10.48B 126.77M USD | 24.32 | $12.8 0.15 USD | |
| Control Print Limited CONTROLPR.BO | $655 7.92 USD |
-1.39
|
$10.48B 126.74M USD | $388 4.69 USD | $652.7 7.9 USD | $679.65 8.22 USD | $10.48B 126.74M USD | 22.82 | $28.7 0.35 USD | |
| Oriental Aromatics Limited OAL.BO | $310.6 3.76 USD |
+0.19
|
$10.45B 126.46M USD | $25.57K 309.37 USD | $305.7 3.7 USD | $316.75 3.83 USD | $10.45B 126.46M USD | 24.26 | $12.8 0.15 USD | |
| Yuken India Limited YUKEN.BO | $800 9.68 USD |
-0.75
|
$10.4B 125.82M USD | $59 0.71 USD | $796.05 9.63 USD | $815.85 9.87 USD | $10.4B 125.82M USD | 41.88 | $19.1 0.23 USD | |
| Vadilal Enterprises Limited VADILENT.BO | $12,005.4 145.25 USD |
+4.76
|
$10.36B 125.3M USD | $390 4.72 USD | $11,575 140.04 USD | $12,032.5 145.57 USD | $10.36B 125.3M USD | 180.61 | $66.47 0.8 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.29B 124.55M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.29B 124.55M USD | 0 | -$35.07 -0.4 USD | |
| Crest Ventures Limited CREST.BO | $363.55 4.4 USD |
-2.77
|
$10.25B 124.02M USD | $166 2.01 USD | $362 4.38 USD | $370 4.48 USD | $10.25B 124.02M USD | 11.41 | $31.86 0.39 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $959.95 11.61 USD |
+2.49
|
$10.23B 123.75M USD | $1.89K 22.83 USD | $920 11.13 USD | $969.95 11.73 USD | $10.23B 123.75M USD | 19.55 | $49.08 0.59 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $1,765.4 21.36 USD |
+0.38
|
$10.22B 123.65M USD | $60.36K 730.26 USD | $1,713 20.72 USD | $1,879.8 22.74 USD | $10.22B 123.65M USD | 21.67 | $81.43 0.99 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $1,760.1 21.29 USD |
-0.29
|
$10.15B 122.83M USD | $4.74K 57.38 USD | $1,719.75 20.81 USD | $1,873.85 22.67 USD | $10.15B 122.83M USD | 21.58 | $81.55 0.99 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| T.V. Today Network Limited TVTODAY.BO | $168.75 2.04 USD |
+0.06
|
$10.07B 121.82M USD | $2.13K 25.75 USD | $167.45 2.03 USD | $171.95 2.08 USD | $10.07B 121.82M USD | 12.62 | $13.37 0.16 USD | |
| T.V. Today Network Limited TVTODAY.NS | $168.71 2.04 USD |
-0.1
|
$10.07B 121.79M USD | $111.11K 1.34K USD | $167.17 2.02 USD | $171.68 2.08 USD | $10.07B 121.79M USD | 12.60 | $13.38 0.16 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||