Sonuç Sayfası 21 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (5193)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (68)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (12)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (62)
- İpotek Finansı (24)
- Sermaye Piyasaları (236)
- Finansal Veriler ve Borsalar (9)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (23)
- Finansal Holdingler (19)
- Kredi Hizmetleri (203)
- Gayrimenkul Hizmetleri (64)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (56)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (116)
- Eğitim ve Öğretim Hizmetleri (31)
- İndirim Mağazaları (2)
- Yemek Dağıtım (20)
- Marketler (3)
- Tütün (9)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (32)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (20)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (27)
- Reklam Ajansları (9)
- Yayımcılık (23)
- Yayıncılık (25)
- Eğlence (69)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (28)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (14)
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
- Bilişim Teknolojileri Hizmetleri (137)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (15)
- Elektronik Ürün ve Bilgisayar Dağıtımı (14)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (18)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹228.00 2.76 USD |
-0.8
|
₹14.38B 173.97M USD | ₹389.00 4.71 USD | ₹228.00 2.76 USD | ₹229.90 2.78 USD | ₹14.38B 173.97M USD | 16.41 | ₹13.89 0.17 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹113.59 1.37 USD |
-0.54
|
₹14.35B 173.66M USD | ₹60.19K 728.22 USD | ₹113.40 1.37 USD | ₹115.39 1.4 USD | ₹14.35B 173.66M USD | 14.75 | ₹7.70 0.09 USD | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹24.36 0.29 USD |
-0.57
|
₹14.35B 173.61M USD | ₹41.06K 496.78 USD | ₹24.26 0.29 USD | ₹24.71 0.3 USD | ₹14.35B 173.61M USD | 13.84 | ₹1.76 0.02 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹113.50 1.37 USD |
-0.61
|
₹14.34B 173.52M USD | ₹1.15K 13.94 USD | ₹113.50 1.37 USD | ₹115.55 1.4 USD | ₹14.34B 173.52M USD | 14.74 | ₹7.70 0.09 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹287.00 3.47 USD |
+0.67
|
₹14.33B 173.42M USD | ₹3.67K 44.43 USD | ₹285.00 3.45 USD | ₹289.80 3.51 USD | ₹14.33B 173.42M USD | 29.25 | ₹9.81 0.12 USD | ||
| UGRO Capital Limited UGROCAP.BO | ₹93.59 1.13 USD |
-1.36
|
₹14.30B 173.03M USD | ₹4.45K 53.85 USD | ₹93.46 1.13 USD | ₹95.33 1.15 USD | ₹14.30B 173.03M USD | 7.10 | ₹13.18 0.16 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹1,116.70 13.51 USD |
+9.59
|
₹14.23B 172.16M USD | ₹1.00M 12.11K USD | ₹981.25 11.87 USD | ₹1,175.00 14.22 USD | ₹14.23B 172.16M USD | 0 | -₹12.33 -0.1 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹1,110.40 13.48 USD |
+7.13
|
₹14.20B 171.74M USD | ₹23.51K 279.41 USD | ₹988.05 11.95 USD | ₹1,171.35 14.17 USD | ₹14.20B 171.74M USD | 0 | -₹12.33 -0.1 USD | ||
| Dollar Industries Limited DOLLAR.NS | ₹250.10 3.03 USD |
+1.5
|
₹14.18B 171.61M USD | ₹157.79K 1.91K USD | ₹246.00 2.98 USD | ₹254.00 3.07 USD | ₹14.18B 171.61M USD | 13.19 | ₹18.95 0.23 USD | ||
| Gujarat Natural Resources Limited GNRL.BO | ₹92.40 1.12 USD |
-0.46
|
₹14.17B 171.49M USD | ₹10.19K 123.25 USD | ₹92.27 1.12 USD | ₹94.16 1.14 USD | ₹14.17B 171.49M USD | 144.37 | ₹0.64 0.007 USD | ||
| Arfin India Limited ARFIN.BO | ₹84.01 1.02 USD |
-1.79
|
₹14.17B 171.49M USD | ₹24.80K 300.09 USD | ₹83.00 1 USD | ₹85.52 1.03 USD | ₹14.17B 171.49M USD | 91.31 | ₹0.92 0.01 USD | ||
| Dollar Industries Limited DOLLAR.BO | ₹249.85 3.02 USD |
+1.48
|
₹14.17B 171.44M USD | ₹4.63K 56.05 USD | ₹246.80 2.99 USD | ₹251.45 3.04 USD | ₹14.17B 171.44M USD | 13.19 | ₹18.93 0.23 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹67.60 0.82 USD |
+2.66
|
₹14.16B 171.26M USD | ₹5.40K 65.29 USD | ₹66.00 0.8 USD | ₹67.60 0.82 USD | ₹14.16B 171.26M USD | 13.88 | ₹4.87 0.06 USD | ||
| IZMO Limited IZMO.NS | ₹943.30 11.41 USD |
-5
|
₹14.11B 170.76M USD | ₹179.17K 2.17K USD | ₹943.30 11.41 USD | ₹991.10 11.99 USD | ₹14.11B 170.76M USD | 29.59 | ₹31.87 0.39 USD | ||
| IZMO Limited IZMO.BO | ₹942.65 11.4 USD |
-5
|
₹14.10B 170.64M USD | ₹14.70K 177.86 USD | ₹942.65 11.4 USD | ₹994.90 12.04 USD | ₹14.10B 170.64M USD | 29.59 | ₹31.85 0.39 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹195.42 2.36 USD |
-1.4
|
₹14.09B 170.41M USD | ₹11.80K 142.78 USD | ₹193.40 2.34 USD | ₹204.00 2.47 USD | ₹14.09B 170.41M USD | 40.54 | ₹4.82 0.06 USD | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹26.76 0.32 USD |
+1.36
|
₹14.08B 170.4M USD | ₹560.19K 6.78K USD | ₹26.30 0.32 USD | ₹27.46 0.33 USD | ₹14.08B 170.4M USD | 50.49 | ₹0.53 0.006 USD | ||
| Indokem Limited INDOKEM.BO | ₹504.65 6.11 USD |
+1.13
|
₹14.07B 170.27M USD | ₹2.13K 25.75 USD | ₹484.95 5.87 USD | ₹510.95 6.18 USD | ₹14.07B 170.27M USD | 776.38 | ₹0.65 0.007 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹195.10 2.36 USD |
-2.21
|
₹14.06B 170.13M USD | ₹2.04K 24.62 USD | ₹194.80 2.36 USD | ₹200.40 2.42 USD | ₹14.06B 170.13M USD | 40.56 | ₹4.81 0.06 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹26.50 0.32 USD |
-2.43
|
₹13.95B 168.74M USD | ₹24.85K 300.66 USD | ₹26.35 0.32 USD | ₹27.42 0.33 USD | ₹13.95B 168.74M USD | 50.00 | ₹0.53 0.006 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹182.30 2.21 USD |
-1.99
|
₹13.90B 168.16M USD | ₹1.97K 23.82 USD | ₹181.15 2.19 USD | ₹186.20 2.25 USD | ₹13.90B 168.16M USD | 701.15 | ₹0.26 0.003 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹182.19 2.2 USD |
-2.1
|
₹13.88B 167.89M USD | ₹38.23K 460.89 USD | ₹181.01 2.19 USD | ₹186.39 2.26 USD | ₹13.88B 167.89M USD | 700.03 | ₹0.26 0.003 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹67.95 0.82 USD |
-1.44
|
₹13.84B 167.41M USD | ₹38.31K 463.48 USD | ₹67.92 0.82 USD | ₹70.90 0.86 USD | ₹13.84B 167.41M USD | 7.45 | ₹9.12 0.11 USD | ||
| DCW Limited DCW.BO | ₹46.81 0.57 USD |
-0.97
|
₹13.82B 167.15M USD | ₹11.71K 141.72 USD | ₹46.65 0.56 USD | ₹47.87 0.58 USD | ₹13.82B 167.15M USD | 27.69 | ₹1.69 0.02 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹37.30 0.45 USD |
-1.87
|
₹13.78B 166.69M USD | ₹28.06K 339.52 USD | ₹36.66 0.44 USD | ₹38.50 0.47 USD | ₹13.78B 166.69M USD | 0 | -₹0.68 -0.008 USD | ||
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | ₹31.27 0.38 USD |
+1.61
|
₹13.69B 165.66M USD | ₹152.51K 1.85K USD | ₹30.17 0.37 USD | ₹31.81 0.38 USD | ₹13.69B 165.66M USD | 62.53 | ₹0.50 0.006 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹62.85 0.76 USD |
-1.97
|
₹13.68B 165.5M USD | ₹30.83K 373 USD | ₹62.85 0.76 USD | ₹64.37 0.78 USD | ₹13.68B 165.5M USD | 6.94 | ₹9.05 0.11 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹326.55 3.95 USD |
+15.41
|
₹13.65B 165.1M USD | ₹641.38K 7.76K USD | ₹284.10 3.44 USD | ₹333.00 4.03 USD | ₹13.65B 165.1M USD | 22.44 | ₹14.55 0.18 USD | ||
| Omaxe Limited OMAXE.NS | ₹74.11 0.9 USD |
-0.78
|
₹13.61B 164.67M USD | ₹15.86K 191.93 USD | ₹74.07 0.9 USD | ₹75.90 0.92 USD | ₹13.61B 164.67M USD | 0 | -₹38.10 -0.4 USD | ||
| Nitta Gelatin India Limited NITTAGELA.BO | ₹1,498.00 18.12 USD |
+1.44
|
₹13.60B 164.54M USD | ₹795.00 9.62 USD | ₹1,470.00 17.78 USD | ₹1,514.45 18.32 USD | ₹13.60B 164.54M USD | 13.83 | ₹108.24 1.31 USD | ||
| Wendt (India) Limited WENDT.BO | ₹6,800.00 82.27 USD |
+0.06
|
₹13.60B 164.54M USD | ₹114.00 1.38 USD | ₹6,755.60 81.73 USD | ₹6,825.00 82.57 USD | ₹13.60B 164.54M USD | 93.50 | ₹72.72 0.88 USD | ||
| Wendt (India) Limited WENDT.NS | ₹6,794.00 82.2 USD |
+0.35
|
₹13.59B 164.39M USD | ₹1.47K 17.82 USD | ₹6,737.00 81.51 USD | ₹6,879.00 83.22 USD | ₹13.59B 164.39M USD | 93.78 | ₹72.44 0.88 USD | ||
| Automobile Corporation of Goa Limited ACGL.BO | ₹2,230.00 26.98 USD |
+0.75
|
₹13.58B 164.27M USD | ₹1.16K 13.99 USD | ₹2,215.00 26.8 USD | ₹2,258.65 27.33 USD | ₹13.58B 164.27M USD | 19.41 | ₹114.88 1.39 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹206.00 2.49 USD |
+2.46
|
₹13.56B 164.08M USD | ₹816.00 9.87 USD | ₹201.15 2.43 USD | ₹225.00 2.72 USD | ₹13.56B 164.08M USD | 32.64 | ₹6.31 0.08 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹142.60 1.73 USD |
-0.87
|
₹13.54B 163.87M USD | ₹14.11K 170.74 USD | ₹142.00 1.72 USD | ₹145.70 1.76 USD | ₹13.54B 163.87M USD | 26.45 | ₹5.39 0.07 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹439.70 5.32 USD |
+0.85
|
₹13.54B 163.82M USD | ₹223.00 2.7 USD | ₹434.50 5.26 USD | ₹440.00 5.32 USD | ₹13.54B 163.82M USD | 41.63 | ₹10.56 0.13 USD | ||
| Omaxe Limited OMAXE.BO | ₹73.92 0.89 USD |
-1.07
|
₹13.52B 163.57M USD | ₹1.50K 18.14 USD | ₹73.92 0.89 USD | ₹75.00 0.91 USD | ₹13.52B 163.57M USD | 0 | -₹38.10 -0.4 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹438.45 5.3 USD |
+0.65
|
₹13.50B 163.35M USD | ₹13.20K 159.72 USD | ₹432.55 5.23 USD | ₹440.00 5.32 USD | ₹13.50B 163.35M USD | 592.50 | ₹0.74 0.008 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹205.00 2.48 USD |
+1.61
|
₹13.50B 163.28M USD | ₹35.61K 430.83 USD | ₹201.01 2.43 USD | ₹206.18 2.49 USD | ₹13.50B 163.28M USD | 32.48 | ₹6.31 0.08 USD | ||
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,079.20 13.06 USD |
0
|
₹13.47B 162.95M USD | ₹97.00 1.17 USD | ₹1,079.20 13.06 USD | ₹1,079.20 13.06 USD | ₹13.47B 162.95M USD | 13.94 | ₹77.38 0.94 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹14.30 0.17 USD |
-1.93
|
₹13.44B 162.63M USD | ₹161.01K 1.95K USD | ₹14.26 0.17 USD | ₹14.75 0.18 USD | ₹13.44B 162.63M USD | 17.65 | ₹0.81 0.009 USD | ||
| Rir Power Electronics Limited RIR.BO | ₹168.50 2.04 USD |
-0.47
|
₹13.41B 162.21M USD | ₹40.31K 487.62 USD | ₹167.35 2.02 USD | ₹170.65 2.06 USD | ₹13.41B 162.21M USD | 165.19 | ₹1.02 0.01 USD | ||
| Indosolar Limited INDOSOLAR.BO | ₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 24.37 | ₹13.17 0.16 USD | ||
| Chaman Lal Setia Exports Ltd. CLSEL.NS | ₹267.00 3.23 USD |
-1.93
|
₹13.28B 160.63M USD | ₹22.81K 275.94 USD | ₹266.30 3.22 USD | ₹272.95 3.3 USD | ₹13.28B 160.63M USD | 11.56 | ₹23.09 0.28 USD | ||
| Benares Hotels Limited BENARAS.BO | ₹10,210.05 123.52 USD |
-0.58
|
₹13.27B 160.58M USD | ₹596.00 7.21 USD | ₹10,204.95 123.46 USD | ₹10,300.00 124.61 USD | ₹13.27B 160.58M USD | 30.68 | ₹332.75 4.03 USD | ||
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,060.10 12.83 USD |
-1.2
|
₹13.23B 160.06M USD | ₹937.00 11.34 USD | ₹1,052.50 12.73 USD | ₹1,085.00 13.13 USD | ₹13.23B 160.06M USD | 13.70 | ₹77.36 0.94 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹544.00 6.58 USD |
-0.9
|
₹13.20B 159.74M USD | ₹304.00 3.68 USD | ₹541.25 6.55 USD | ₹547.55 6.62 USD | ₹13.20B 159.74M USD | 39.47 | ₹13.78 0.17 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹224.16 2.71 USD |
+2.6
|
₹13.14B 158.96M USD | ₹17.24K 208.6 USD | ₹216.70 2.62 USD | ₹230.00 2.78 USD | ₹13.14B 158.96M USD | 201.94 | ₹1.11 0.01 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹706.35 8.55 USD |
-2.1
|
₹13.12B 158.74M USD | ₹263.00 3.18 USD | ₹689.00 8.34 USD | ₹725.00 8.77 USD | ₹13.12B 158.74M USD | 40.97 | ₹17.24 0.21 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹209.20 2.53 USD |
-2.9
|
₹13.01B 157.38M USD | ₹23.06K 279.04 USD | ₹208.80 2.53 USD | ₹217.00 2.63 USD | ₹13.01B 157.38M USD | 12.18 | ₹17.17 0.21 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹73.39 0.89 USD |
-0.42
|
₹12.92B 156.27M USD | ₹2.59K 31.3 USD | ₹72.82 0.88 USD | ₹74.47 0.9 USD | ₹12.92B 156.27M USD | 10.02 | ₹7.32 0.09 USD | ||
| Huhtamaki India Limited HUHTAMAKI.BO | ₹171.00 2.07 USD |
+0.12
|
₹12.91B 156.24M USD | ₹4.13K 49.99 USD | ₹169.85 2.05 USD | ₹173.90 2.1 USD | ₹12.91B 156.24M USD | 10.97 | ₹15.58 0.19 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹73.37 0.89 USD |
-0.56
|
₹12.91B 156.23M USD | ₹41.12K 497.53 USD | ₹73.00 0.88 USD | ₹74.40 0.9 USD | ₹12.91B 156.23M USD | 10.02 | ₹7.32 0.09 USD | ||
| NIIT Limited NIITLTD.BO | ₹94.58 1.14 USD |
-3.61
|
₹12.90B 156.06M USD | ₹51.18K 619.14 USD | ₹94.10 1.14 USD | ₹99.00 1.2 USD | ₹12.90B 156.06M USD | 56.63 | ₹1.67 0.02 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹220.00 2.66 USD |
+0.69
|
₹12.90B 156.01M USD | ₹430.00 5.2 USD | ₹216.90 2.62 USD | ₹221.00 2.67 USD | ₹12.90B 156.01M USD | 198.19 | ₹1.11 0.01 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹170.75 2.06 USD |
-0.29
|
₹12.89B 155.91M USD | ₹58.27K 665.41 USD | ₹170.00 2.06 USD | ₹173.97 2.1 USD | ₹12.89B 155.91M USD | 10.95 | ₹15.57 0.19 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹32.53 0.39 USD |
-1.4
|
₹12.84B 155.34M USD | ₹68.64K 830.45 USD | ₹32.46 0.39 USD | ₹33.56 0.41 USD | ₹12.84B 155.34M USD | 13.38 | ₹2.43 0.03 USD | ||
| DEN Networks Limited DEN.BO | ₹26.92 0.33 USD |
-0.63
|
₹12.83B 155.28M USD | ₹22.24K 269.12 USD | ₹26.75 0.32 USD | ₹27.35 0.33 USD | ₹12.83B 155.28M USD | 7.73 | ₹3.48 0.04 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹301.00 3.64 USD |
-0.94
|
₹12.83B 155.25M USD | ₹10.02K 121.24 USD | ₹296.25 3.58 USD | ₹310.10 3.75 USD | ₹12.83B 155.25M USD | 0 | -₹44.06 -0.5 USD | ||
| Fredun Pharmaceuticals Limited FREDUN.BO | ₹2,340.00 28.31 USD |
+1.24
|
₹12.81B 154.93M USD | ₹5.28K 63.87 USD | ₹2,311.00 27.96 USD | ₹2,375.00 28.73 USD | ₹12.81B 154.93M USD | 38.20 | ₹61.25 0.74 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹242.60 2.94 USD |
-1.94
|
₹12.78B 154.56M USD | ₹9.29K 112.37 USD | ₹241.20 2.92 USD | ₹251.00 3.04 USD | ₹12.78B 154.56M USD | 12.32 | ₹19.69 0.24 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹901.30 10.9 USD |
+0.22
|
₹12.74B 154.08M USD | ₹813.00 9.84 USD | ₹896.05 10.84 USD | ₹917.35 11.1 USD | ₹12.74B 154.08M USD | 19.38 | ₹46.50 0.56 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹99.80 1.21 USD |
+0.53
|
₹12.72B 153.86M USD | ₹1.38K 16.71 USD | ₹98.80 1.2 USD | ₹100.54 1.22 USD | ₹12.72B 153.86M USD | 116.04 | ₹0.86 0.01 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹297.85 3.6 USD |
-2.22
|
₹12.70B 153.63M USD | ₹585.00 7.08 USD | ₹297.00 3.59 USD | ₹306.00 3.7 USD | ₹12.70B 153.63M USD | 3.09 | ₹96.33 1.17 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹632.65 7.65 USD |
-0.81
|
₹12.67B 153.31M USD | ₹28.76K 347.91 USD | ₹628.50 7.6 USD | ₹643.80 7.79 USD | ₹12.67B 153.31M USD | 14.41 | ₹43.88 0.53 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹99.31 1.2 USD |
-0.06
|
₹12.65B 153.1M USD | ₹31.39K 379.72 USD | ₹98.93 1.2 USD | ₹100.35 1.21 USD | ₹12.65B 153.1M USD | 115.47 | ₹0.86 0.01 USD | ||
| Antony Waste Handling Cell Limited AWHCL.NS | ₹443.90 5.38 USD |
-0.22
|
₹12.63B 152.76M USD | ₹31.93K 372.05 USD | ₹443.15 5.36 USD | ₹450.90 5.46 USD | ₹12.63B 152.76M USD | 16.74 | ₹26.58 0.32 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹403.60 4.88 USD |
-1.45
|
₹12.61B 152.59M USD | ₹5.37K 64.99 USD | ₹403.00 4.88 USD | ₹412.00 4.98 USD | ₹12.61B 152.59M USD | 32.41 | ₹12.45 0.15 USD | ||
| Antony Waste Handling Cell Limited AWHCL.BO | ₹446.20 5.38 USD |
+0.27
|
₹12.61B 152.57M USD | ₹3.50K 42.39 USD | ₹442.85 5.36 USD | ₹449.10 5.43 USD | ₹12.61B 152.57M USD | 16.70 | ₹26.61 0.32 USD | ||
| Atul Auto Limited ATULAUTO.BO | ₹452.30 5.47 USD |
-1.94
|
₹12.55B 151.86M USD | ₹2.69K 32.58 USD | ₹451.00 5.46 USD | ₹465.00 5.63 USD | ₹12.55B 151.86M USD | 46.38 | ₹9.75 0.12 USD | ||
| Panorama Studios International Limited PANORAMA.BO | ₹48.11 0.58 USD |
-3.32
|
₹12.53B 151.65M USD | ₹99.80K 1.21K USD | ₹48.00 0.58 USD | ₹49.75 0.6 USD | ₹12.53B 151.65M USD | 80.18 | ₹0.60 0.007 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹805.40 9.74 USD |
-2.25
|
₹12.50B 151.22M USD | ₹22.33K 270.14 USD | ₹801.00 9.69 USD | ₹826.00 9.99 USD | ₹12.50B 151.22M USD | 10.07 | ₹79.92 0.97 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹803.15 9.72 USD |
-2.26
|
₹12.46B 150.8M USD | ₹1.17K 14.19 USD | ₹803.15 9.72 USD | ₹837.90 10.14 USD | ₹12.46B 150.8M USD | 10.05 | ₹79.87 0.97 USD | ||
| Sar Auto Products Limited SAPL.BO | ₹2,609.65 31.57 USD |
+0.3
|
₹12.43B 150.43M USD | ₹1.00 0.01 USD | ₹2,609.65 31.57 USD | ₹2,609.65 31.57 USD | ₹12.43B 150.43M USD | 2509.27 | ₹1.04 0.01 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,012.10 12.24 USD |
+6.8
|
₹12.41B 150.15M USD | ₹28.96K 350.36 USD | ₹952.40 11.52 USD | ₹1,039.00 12.57 USD | ₹12.41B 150.15M USD | 19.41 | ₹52.12 0.63 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | ₹1,011.05 12.23 USD |
+6.45
|
₹12.40B 149.99M USD | ₹1.30K 15.72 USD | ₹951.25 11.51 USD | ₹1,042.35 12.61 USD | ₹12.40B 149.99M USD | 19.39 | ₹52.14 0.63 USD | ||
| Nelcast Limited NELCAST.NS | ₹140.50 1.7 USD |
-2.18
|
₹12.26B 148.3M USD | ₹190.23K 2.3K USD | ₹139.68 1.69 USD | ₹147.99 1.79 USD | ₹12.26B 148.3M USD | 25.22 | ₹5.57 0.07 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹61.59 0.75 USD |
+0.31
|
₹12.25B 148.17M USD | ₹21.48K 259.88 USD | ₹61.20 0.74 USD | ₹61.99 0.75 USD | ₹12.25B 148.17M USD | 65.52 | ₹0.94 0.01 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹46.88 0.57 USD |
-0.17
|
₹12.24B 148.1M USD | ₹13.06K 157.94 USD | ₹46.30 0.56 USD | ₹48.45 0.59 USD | ₹12.24B 148.1M USD | 8.92 | ₹5.25 0.06 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹109.00 1.32 USD |
+1.68
|
₹12.23B 147.97M USD | ₹15.56K 188.24 USD | ₹108.05 1.31 USD | ₹111.75 1.35 USD | ₹12.23B 147.97M USD | 12.63 | ₹8.63 0.1 USD | ||
| Nelcast Limited NELCAST.BO | ₹140.20 1.7 USD |
-2.27
|
₹12.20B 147.57M USD | ₹9.18K 111.03 USD | ₹139.70 1.69 USD | ₹147.05 1.78 USD | ₹12.20B 147.57M USD | 25.17 | ₹5.57 0.07 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹46.60 0.56 USD |
-0.77
|
₹12.17B 147.21M USD | ₹169.06K 2.05K USD | ₹46.50 0.56 USD | ₹49.45 0.6 USD | ₹12.17B 147.21M USD | 8.10 | ₹5.75 0.07 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹53.70 0.65 USD |
-0.67
|
₹12.11B 146.46M USD | ₹6.89K 83.3 USD | ₹53.36 0.65 USD | ₹54.60 0.66 USD | ₹12.11B 146.46M USD | 5370.00 | ₹0.01 0.0001 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹107.39 1.3 USD |
-0.05
|
₹12.05B 145.78M USD | ₹242.74K 2.94K USD | ₹107.39 1.3 USD | ₹111.69 1.35 USD | ₹12.05B 145.78M USD | 8.20 | ₹13.09 0.16 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹760.55 9.2 USD |
+0.73
|
₹12.00B 145.2M USD | ₹18.80K 227.45 USD | ₹746.20 9.03 USD | ₹773.20 9.35 USD | ₹12.00B 145.2M USD | 98.77 | ₹7.70 0.09 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹791.00 9.57 USD |
+1.66
|
₹11.94B 144.5M USD | ₹11.30K 136.66 USD | ₹774.00 9.36 USD | ₹808.45 9.78 USD | ₹11.94B 144.5M USD | 95.87 | ₹8.25 0.1 USD | ||
| Hardwyn India Limited HARDWYN.BO | ₹24.44 0.3 USD |
-1.37
|
₹11.94B 144.42M USD | ₹248.42K 3.01K USD | ₹24.44 0.3 USD | ₹25.13 0.3 USD | ₹11.94B 144.42M USD | 90.51 | ₹0.27 0.003 USD | ||
| Meghmani Organics Limited MOL.BO | ₹46.90 0.57 USD |
-2.35
|
₹11.93B 144.3M USD | ₹22.56K 272.91 USD | ₹46.90 0.57 USD | ₹48.25 0.58 USD | ₹11.93B 144.3M USD | 41.50 | ₹1.13 0.01 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹787.70 9.53 USD |
+1.23
|
₹11.89B 143.9M USD | ₹202.92K 2.45K USD | ₹774.70 9.37 USD | ₹809.00 9.79 USD | ₹11.89B 143.9M USD | 95.47 | ₹8.25 0.1 USD | ||
| The Ruby Mills Limited RUBYMILLS.BO | ₹355.00 4.29 USD |
+2.62
|
₹11.87B 143.62M USD | ₹4.63K 55.97 USD | ₹340.05 4.11 USD | ₹362.85 4.39 USD | ₹11.87B 143.62M USD | 22.09 | ₹16.07 0.19 USD | ||
| The Ruby Mills Limited RUBYMILLS.NS | ₹354.00 4.28 USD |
+2.7
|
₹11.84B 143.22M USD | ₹51.52K 623.27 USD | ₹344.70 4.17 USD | ₹361.90 4.38 USD | ₹11.84B 143.22M USD | 27.16 | ₹13.03 0.16 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹367.45 4.45 USD |
+2.34
|
₹11.79B 142.66M USD | ₹4.90K 59.23 USD | ₹360.45 4.36 USD | ₹373.75 4.52 USD | ₹11.79B 142.66M USD | 23.47 | ₹15.65 0.19 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹349.80 4.23 USD |
+5.46
|
₹11.77B 142.42M USD | ₹38.71K 468.34 USD | ₹332.25 4.02 USD | ₹350.00 4.23 USD | ₹11.77B 142.42M USD | 356.93 | ₹0.98 0.01 USD | ||
| Rupa & Company Limited RUPA.BO | ₹147.30 1.78 USD |
-1.75
|
₹11.71B 141.72M USD | ₹2.19K 26.51 USD | ₹147.30 1.78 USD | ₹151.00 1.83 USD | ₹11.71B 141.72M USD | 16.15 | ₹9.12 0.11 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹347.70 4.21 USD |
+4.26
|
₹11.70B 141.57M USD | ₹4.61K 55.76 USD | ₹333.00 4.03 USD | ₹347.70 4.21 USD | ₹11.70B 141.57M USD | 358.45 | ₹0.97 0.01 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹1,111.10 13.44 USD |
-0.35
|
₹11.68B 141.31M USD | ₹8.97K 108.47 USD | ₹1,080.30 13.07 USD | ₹1,140.70 13.8 USD | ₹11.68B 141.31M USD | 1.36 | ₹815.73 9.87 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹369.85 4.47 USD |
-1.15
|
₹11.64B 140.84M USD | ₹496.00 6 USD | ₹368.50 4.46 USD | ₹377.40 4.57 USD | ₹11.64B 140.84M USD | 96.06 | ₹3.85 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||