Sonuç Sayfası 21 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (121)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
- Gayrimenkul-Geliştirme (78)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (22)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Vardhman Special Steels Limited VSSL.NS | $218.23 2.64 USD |
+2.34
|
$17.84B 215.79M USD | $111.25K 1.35K USD | $213.25 2.58 USD | $224.5 2.72 USD | $17.84B 215.79M USD | 16.89 | $12.92 0.16 USD | |
| HMT Limited HMT.BO | $50 0.6 USD |
+0.99
|
$17.78B 215.11M USD | $714 8.64 USD | $49 0.59 USD | $50.25 0.61 USD | $17.78B 215.11M USD | 0 | -$4.14 -0.05 USD | |
| GE Power India Limited GEPIL.NS | $263.29 3.19 USD |
+5.96
|
$17.71B 214.21M USD | $388.44K 4.7K USD | $250.36 3.03 USD | $267 3.23 USD | $17.71B 214.21M USD | 0 | -$3.63 -0.04 USD | |
| GE Power India Limited GEPIL.BO | $263.25 3.18 USD |
+5.91
|
$17.7B 214.11M USD | $31.97K 386.83 USD | $250.35 3.03 USD | $266 3.22 USD | $17.7B 214.11M USD | 0 | -$3.63 -0.04 USD | |
| HMT Limited HMT.NS | $49.59 0.6 USD |
-0.02
|
$17.63B 213.35M USD | $10.19K 123.32 USD | $49.12 0.59 USD | $50.2 0.61 USD | $17.63B 213.35M USD | 0 | -$4.14 -0.05 USD | |
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | $1,025.35 12.41 USD |
+2.47
|
$17.56B 212.49M USD | $23.79K 287.78 USD | $1,000.05 12.1 USD | $1,049 12.69 USD | $17.56B 212.49M USD | 33.59 | $30.52 0.37 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,239.3 14.99 USD |
+0.02
|
$17.51B 211.86M USD | $1.6K 19.41 USD | $1,225 14.82 USD | $1,245.3 15.07 USD | $17.51B 211.86M USD | 20.92 | $59.23 0.72 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| UGRO Capital Limited UGROCAP.NS | $189.72 2.3 USD |
+5.27
|
$17.44B 211.04M USD | $472.85K 5.72K USD | $182.02 2.2 USD | $191 2.31 USD | $17.44B 211.04M USD | 14.28 | $13.28 0.16 USD | |
| UGRO Capital Limited UGROCAP.BO | $189.55 2.29 USD |
+5.33
|
$17.43B 210.85M USD | $11.65K 140.96 USD | $183.05 2.21 USD | $190.25 2.3 USD | $17.43B 210.85M USD | 14.25 | $13.3 0.16 USD | |
| Satin Creditcare Network Limited SATIN.BO | $156.95 1.9 USD |
+1.59
|
$17.29B 209.17M USD | $9.19K 111.23 USD | $154.9 1.87 USD | $158.6 1.92 USD | $17.29B 209.17M USD | 5.88 | $26.67 0.32 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $84.8 1.03 USD |
-1.07
|
$17.27B 208.92M USD | $24.03K 290.75 USD | $84.51 1.02 USD | $86.73 1.05 USD | $17.27B 208.92M USD | 15.41 | $5.5 0.07 USD | |
| NIIT Limited NIITLTD.BO | $127.05 1.54 USD |
+1.93
|
$17.23B 208.41M USD | $63.16K 764.11 USD | $123 1.49 USD | $127.7 1.54 USD | $17.23B 208.41M USD | 38.03 | $3.34 0.04 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $79.09 0.96 USD |
+8.49
|
$17.21B 208.26M USD | $1.41M 17.01K USD | $72.76 0.88 USD | $82.2 0.99 USD | $17.21B 208.26M USD | 10.15 | $7.79 0.09 USD | |
| Satin Creditcare Network Limited SATIN.NS | $156.49 1.89 USD |
+1.13
|
$17.21B 208.24M USD | $162.18K 1.96K USD | $153.65 1.86 USD | $158.6 1.92 USD | $17.21B 208.24M USD | 5.86 | $26.68 0.32 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $79.07 0.96 USD |
+8.55
|
$17.21B 208.21M USD | $55.15K 667.17 USD | $72.49 0.88 USD | $81.98 0.99 USD | $17.21B 208.21M USD | 10.15 | $7.79 0.09 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $612.9 7.42 USD |
+6.91
|
$17.19B 207.93M USD | $529.02K 6.4K USD | $578 6.99 USD | $644.4 7.8 USD | $17.19B 207.93M USD | 0 | -$25.85 -0.3 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $612.05 7.4 USD |
+6.6
|
$17.14B 207.33M USD | $26.14K 316.25 USD | $578 6.99 USD | $640.4 7.75 USD | $17.14B 207.33M USD | 0 | -$25.83 -0.3 USD | |
| M M Forgings Limited MMFL.NS | $353.75 4.28 USD |
-0.03
|
$17.09B 206.75M USD | $90.95K 1.1K USD | $350.6 4.24 USD | $360.25 4.36 USD | $17.09B 206.75M USD | 61.73 | $5.73 0.07 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $329.4 3.99 USD |
+0.43
|
$17.08B 206.61M USD | $21.74K 262.98 USD | $326.85 3.95 USD | $331.7 4.01 USD | $17.08B 206.61M USD | 32.48 | $10.14 0.12 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $389.1 4.71 USD |
+0.31
|
$17.07B 206.55M USD | $89.72K 1.09K USD | $387.9 4.69 USD | $399.7 4.84 USD | $17.07B 206.55M USD | 54.19 | $7.18 0.09 USD | |
| M M Forgings Limited MMFL.BO | $353.25 4.27 USD |
-0.23
|
$17.06B 206.34M USD | $5.47K 66.17 USD | $350.05 4.24 USD | $360.45 4.36 USD | $17.06B 206.34M USD | 61.54 | $5.74 0.07 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $328.8 3.98 USD |
+0.24
|
$17.05B 206.24M USD | $3.38K 40.89 USD | $324 3.92 USD | $330.95 4 USD | $17.05B 206.24M USD | 32.42 | $10.14 0.12 USD | |
| Hind Rectifiers Limited HIRECT.BO | $992.55 12.01 USD |
+0.1
|
$17.03B 206.09M USD | $3.85K 46.61 USD | $988.8 11.96 USD | $1,020.25 12.34 USD | $17.03B 206.09M USD | 52.96 | $18.74 0.23 USD | |
| Hind Rectifiers Limited HIRECT.NS | $991.85 12 USD |
+0.04
|
$17.03B 205.98M USD | $26.37K 319.01 USD | $986.55 11.94 USD | $1,020 12.34 USD | $17.03B 205.98M USD | 52.92 | $18.74 0.23 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $722.65 8.74 USD |
+1.65
|
$16.9B 204.51M USD | $1.97K 23.83 USD | $709.6 8.58 USD | $731.7 8.85 USD | $16.9B 204.51M USD | 118.27 | $6.11 0.07 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $721.75 8.73 USD |
+1.58
|
$16.89B 204.36M USD | $25.4K 307.3 USD | $704.1 8.52 USD | $733 8.87 USD | $16.89B 204.36M USD | 118.12 | $6.11 0.07 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $409.8 4.96 USD |
+0.44
|
$16.87B 204.07M USD | $11.15K 134.84 USD | $406.8 4.92 USD | $417.45 5.05 USD | $16.87B 204.07M USD | 23.24 | $17.63 0.21 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $267.2 3.23 USD |
+0.06
|
$16.85B 203.88M USD | $12.93K 156.38 USD | $266.05 3.22 USD | $270.95 3.28 USD | $16.85B 203.88M USD | 11.58 | $23.07 0.28 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $266.6 3.23 USD |
-0.11
|
$16.81B 203.42M USD | $1.34K 16.2 USD | $263.55 3.19 USD | $268.95 3.25 USD | $16.81B 203.42M USD | 11.56 | $23.06 0.28 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $505.3 6.11 USD |
-0.56
|
$16.79B 203.14M USD | $85.67K 1.04K USD | $500.15 6.05 USD | $523.2 6.33 USD | $16.79B 203.14M USD | 26.94 | $18.75 0.23 USD | |
| Premier Explosives Limited PREMEXPLQ.BO | $1,559.95 18.87 USD |
0
|
$16.77B 202.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.77B 202.92M USD | 0 | $0 0 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $503.45 6.09 USD |
-0.9
|
$16.73B 202.39M USD | $4.92K 59.48 USD | $483.2 5.85 USD | $514.2 6.22 USD | $16.73B 202.39M USD | 26.85 | $18.75 0.23 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $92.58 1.12 USD |
+0.6
|
$16.67B 201.62M USD | $32.34K 391.21 USD | $91.05 1.1 USD | $94.39 1.14 USD | $16.67B 201.62M USD | 7.36 | $12.57 0.15 USD | |
| Lakshmi Automatic Loom Works Limited LXMIATO.BO | $2,483.8 30.05 USD |
0
|
$16.61B 200.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.61B 200.96M USD | 0 | $0 0 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $130.44 1.58 USD |
-1.97
|
$16.48B 199.42M USD | $132.46K 1.6K USD | $127.55 1.54 USD | $133.92 1.62 USD | $16.48B 199.42M USD | 21.70 | $6.01 0.07 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $129.9 1.57 USD |
-2.22
|
$16.41B 198.59M USD | $2.62K 31.73 USD | $129.35 1.56 USD | $133.75 1.62 USD | $16.41B 198.59M USD | 21.64 | $6 0.07 USD | |
| Precision Camshafts Limited PRECAM.NS | $172.69 2.09 USD |
+3.18
|
$16.4B 198.45M USD | $318.94K 3.86K USD | $166.11 2.01 USD | $176 2.13 USD | $16.4B 198.45M USD | 96.47 | $1.79 0.02 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $29.22 0.35 USD |
+1.32
|
$16.38B 198.16M USD | $131.57K 1.59K USD | $28.71 0.35 USD | $29.48 0.36 USD | $16.38B 198.16M USD | 0 | -$0.08 -0.0009 USD | |
| Precision Camshafts Limited PRECAM.BO | $171.85 2.08 USD |
+2.87
|
$16.35B 197.86M USD | $21.92K 265.24 USD | $164.75 1.99 USD | $175 2.12 USD | $16.35B 197.86M USD | 96.00 | $1.79 0.02 USD | |
| ASM Technologies Limited ASMTEC.BO | $1,374.2 16.63 USD |
+1.89
|
$16.32B 197.46M USD | $10.34K 125.06 USD | $1,345 16.27 USD | $1,399.95 16.94 USD | $16.32B 197.46M USD | 212.39 | $6.47 0.08 USD | |
| Bajaj Steel Industries Limited BAJAJST.BO | $783.05 9.47 USD |
-1.37
|
$16.29B 197.05M USD | $17.32K 209.48 USD | $767.75 9.29 USD | $813 9.84 USD | $16.29B 197.05M USD | 18.33 | $42.71 0.52 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $683.25 8.27 USD |
+0.57
|
$16.25B 196.61M USD | $381 4.61 USD | $673.95 8.15 USD | $685.85 8.3 USD | $16.25B 196.61M USD | 33.52 | $20.38 0.25 USD | |
| India Pesticides Limited IPL.BO | $141.05 1.71 USD |
+1.8
|
$16.24B 196.52M USD | $12.6K 152.41 USD | $136.95 1.66 USD | $141.75 1.71 USD | $16.24B 196.52M USD | 26.12 | $5.4 0.07 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $62.88 0.76 USD |
+1.55
|
$16.24B 196.52M USD | $32.41K 392.08 USD | $61 0.74 USD | $63.16 0.76 USD | $16.24B 196.52M USD | 0 | -$15.5 -0.1 USD | |
| India Pesticides Limited IPL.NS | $141.04 1.71 USD |
+1.73
|
$16.24B 196.51M USD | $132.43K 1.6K USD | $137.6 1.66 USD | $141.79 1.72 USD | $16.24B 196.51M USD | 26.16 | $5.39 0.07 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $682.1 8.25 USD |
-0.47
|
$16.22B 196.28M USD | $7.97K 96.36 USD | $673.75 8.15 USD | $691.1 8.36 USD | $16.22B 196.28M USD | 33.51 | $20.35 0.25 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $262.3 3.17 USD |
+1.92
|
$16.19B 195.89M USD | $6.93K 83.78 USD | $255.55 3.09 USD | $265 3.21 USD | $16.19B 195.89M USD | 13.75 | $19.07 0.23 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $262.01 3.17 USD |
+1.59
|
$16.17B 195.67M USD | $81.94K 991.33 USD | $255 3.09 USD | $263 3.18 USD | $16.17B 195.67M USD | 13.74 | $19.06 0.23 USD | |
| Wheels India Limited WHEELS.NS | $659.3 7.98 USD |
+2.8
|
$16.12B 195.06M USD | $18.09K 218.9 USD | $641.35 7.76 USD | $665 8.05 USD | $16.12B 195.06M USD | 14.49 | $45.47 0.55 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.43 0.34 USD |
-0.7
|
$16.11B 194.95M USD | $175.82K 2.13K USD | $28.22 0.34 USD | $30.06 0.36 USD | $16.11B 194.95M USD | 66.11 | $0.43 0.005 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $174 2.11 USD |
-0.4
|
$16.11B 194.92M USD | $35.68K 431.7 USD | $171.9 2.08 USD | $181 2.19 USD | $16.11B 194.92M USD | 17.02 | $10.22 0.12 USD | |
| Wheels India Limited WHEELS.BO | $659.1 7.97 USD |
+2.68
|
$16.1B 194.83M USD | $1.69K 20.43 USD | $643.1 7.78 USD | $664.8 8.04 USD | $16.1B 194.83M USD | 14.48 | $45.51 0.55 USD | |
| Timex Group India Limited TIMEX.BO | $159.45 1.93 USD |
-3.01
|
$16.1B 194.74M USD | $80.16K 969.78 USD | $157.3 1.9 USD | $165.75 2.01 USD | $16.1B 194.74M USD | 72.80 | $2.19 0.03 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $451.35 5.46 USD |
+5.12
|
$16.03B 193.88M USD | $17.55K 212.27 USD | $431.25 5.22 USD | $461.8 5.59 USD | $16.03B 193.88M USD | 15.71 | $28.72 0.35 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $451 5.46 USD |
+4.99
|
$16.01B 193.73M USD | $305.33K 3.69K USD | $431.8 5.22 USD | $463 5.6 USD | $16.01B 193.73M USD | 15.71 | $28.69 0.35 USD | |
| Chaman Lal Setia Exports Ltd. CLSEL.NS | $321.85 3.89 USD |
+0.23
|
$16.01B 193.65M USD | $78.27K 946.92 USD | $318.55 3.85 USD | $333.2 4.03 USD | $16.01B 193.65M USD | 15.90 | $20.23 0.24 USD | |
| GRP Limited GRPLTD.NS | $2,997.8 36.27 USD |
+1.04
|
$15.99B 193.43M USD | $1.61K 19.42 USD | $2,950 35.69 USD | $3,031.9 36.68 USD | $15.99B 193.43M USD | 69.68 | $43.02 0.52 USD | |
| Jai Corp Limited JAICORPLTD.BO | $91.06 1.1 USD |
+2.9
|
$15.98B 193.35M USD | $141.71K 1.71K USD | $89 1.08 USD | $92.91 1.12 USD | $15.98B 193.35M USD | 24.15 | $3.77 0.05 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $101.75 1.23 USD |
-0.29
|
$15.97B 193.17M USD | $234K 2.83K USD | $100.55 1.22 USD | $102.75 1.24 USD | $15.97B 193.17M USD | 0 | -$7.02 -0.08 USD | |
| G.M. Breweries Limited GMBREW.NS | $697.65 8.44 USD |
+6.56
|
$15.94B 192.84M USD | $374.49K 4.53K USD | $653.45 7.91 USD | $714 8.64 USD | $15.94B 192.84M USD | 11.47 | $60.82 0.74 USD | |
| G.M. Breweries Limited GMBREW.BO | $697.05 8.43 USD |
+6.65
|
$15.93B 192.67M USD | $13.98K 169.18 USD | $654.8 7.92 USD | $713.35 8.63 USD | $15.93B 192.67M USD | 11.45 | $60.85 0.74 USD | |
| TIL Limited TIL.NS | $238.12 2.88 USD |
+0.37
|
$15.91B 192.52M USD | $15.84K 191.67 USD | $230.6 2.79 USD | $240 2.9 USD | $15.91B 192.52M USD | 1.74 | $136.21 1.65 USD | |
| Knowledge Marine & Engineering Works Limited KMEW.BO | $1,472.1 17.81 USD |
+1.12
|
$15.9B 192.37M USD | $1.03K 12.46 USD | $1,440 17.42 USD | $1,500 18.15 USD | $15.9B 192.37M USD | 50.05 | $29.41 0.36 USD | |
| Balmer Lawrie Investments Limited BLIL.BO | $71.52 0.87 USD |
+0.86
|
$15.88B 192.07M USD | $97.74K 1.18K USD | $70.61 0.85 USD | $72 0.87 USD | $15.88B 192.07M USD | 8.10 | $8.82 0.11 USD | |
| TIL Limited TIL.BO | $238.15 2.88 USD |
+0.04
|
$15.86B 191.9M USD | $3.12K 37.73 USD | $229.15 2.77 USD | $239.95 2.9 USD | $15.86B 191.9M USD | 1.74 | $136.19 1.65 USD | |
| GRP Limited GRPLTD.BO | $2,970.05 35.93 USD |
+0.84
|
$15.84B 191.64M USD | $29 0.35 USD | $2,960.95 35.82 USD | $3,034.8 36.72 USD | $15.84B 191.64M USD | 69.07 | $43 0.52 USD | |
| DEN Networks Limited DEN.BO | $33.02 0.4 USD |
+1.79
|
$15.74B 190.46M USD | $72.09K 872.17 USD | $31.96 0.39 USD | $33.2 0.4 USD | $15.74B 190.46M USD | 7.25 | $4.55 0.06 USD | |
| Paramount Communications Limited PARACABLES.BO | $51.56 0.62 USD |
+0.82
|
$15.73B 190.28M USD | $82.58K 999.1 USD | $51.21 0.62 USD | $52.7 0.64 USD | $15.73B 190.28M USD | 16.42 | $3.14 0.04 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $89.24 1.08 USD |
+0.26
|
$15.71B 190.02M USD | $15.8K 191.19 USD | $88.19 1.07 USD | $90.43 1.09 USD | $15.71B 190.02M USD | 6.43 | $13.86 0.17 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,494.2 18.08 USD |
+4.26
|
$15.67B 189.64M USD | $34.98K 423.21 USD | $1,422.2 17.21 USD | $1,503 18.18 USD | $15.67B 189.64M USD | 16.65 | $89.71 1.09 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,490.9 18.04 USD |
+4.49
|
$15.64B 189.22M USD | $3.02K 36.5 USD | $1,410.05 17.06 USD | $1,501.95 18.17 USD | $15.64B 189.22M USD | 16.61 | $89.75 1.09 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $252.7 3.06 USD |
+0.43
|
$15.62B 189.02M USD | $103.14K 1.25K USD | $247.82 3 USD | $258 3.12 USD | $15.62B 189.02M USD | 26.35 | $9.59 0.12 USD | |
| Sirca Paints India Limited SIRCA.NS | $282.71 3.42 USD |
+3.17
|
$15.49B 187.46M USD | $324.46K 3.93K USD | $275 3.33 USD | $284 3.44 USD | $15.49B 187.46M USD | 32.64 | $8.66 0.1 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $286.2 3.46 USD |
-1.28
|
$15.48B 187.32M USD | $112.48K 1.36K USD | $282.15 3.41 USD | $297.2 3.6 USD | $15.48B 187.32M USD | 69.97 | $4.09 0.05 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $1,034.8 12.52 USD |
+1.93
|
$15.48B 187.29M USD | $27.92K 337.76 USD | $1,006.1 12.17 USD | $1,050 12.7 USD | $15.48B 187.29M USD | 12.56 | $82.33 1 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,305.5 15.79 USD |
+1.52
|
$15.47B 187.18M USD | $38.63K 467.37 USD | $1,272.6 15.4 USD | $1,338.5 16.19 USD | $15.47B 187.18M USD | 7.68 | $169.88 2.06 USD | |
| SPML Infra Limited SPMLINFRA.NS | $215.2 2.6 USD |
-2.24
|
$15.46B 187.05M USD | $795.08K 9.62K USD | $213.3 2.58 USD | $223.95 2.71 USD | $15.46B 187.05M USD | 52.23 | $4.12 0.05 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,303.05 15.76 USD |
+1.37
|
$15.44B 186.83M USD | $3.88K 46.98 USD | $1,280 15.49 USD | $1,337.2 16.18 USD | $15.44B 186.83M USD | 7.67 | $169.81 2.05 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $1,030.05 12.46 USD |
+1.45
|
$15.41B 186.4M USD | $1.79K 21.61 USD | $1,011.5 12.24 USD | $1,049.35 12.7 USD | $15.41B 186.4M USD | 12.50 | $82.34 1 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $285.2 3.45 USD |
-1.79
|
$15.4B 186.35M USD | $12K 145.13 USD | $282.2 3.41 USD | $295.95 3.58 USD | $15.4B 186.35M USD | 69.73 | $4.09 0.05 USD | |
| SPML Infra Limited SPMLINFRA.BO | $214.55 2.6 USD |
-3.01
|
$15.34B 185.59M USD | $86.17K 1.04K USD | $213.5 2.58 USD | $223.35 2.7 USD | $15.34B 185.59M USD | 52.20 | $4.11 0.05 USD | |
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | $1,274 15.41 USD |
-0.32
|
$15.29B 184.96M USD | $6.45K 78.05 USD | $1,265 15.3 USD | $1,291.85 15.63 USD | $15.29B 184.96M USD | 20.89 | $60.97 0.74 USD | |
| Universal Cables Limited UNIVCABLES.NS | $439.75 5.32 USD |
+1.58
|
$15.28B 184.87M USD | $113.7K 1.38K USD | $428.15 5.18 USD | $447.9 5.42 USD | $15.28B 184.87M USD | 17.27 | $25.45 0.31 USD | |
| Universal Cables Limited UNIVCABLES.BO | $440.25 5.33 USD |
+1.55
|
$15.27B 184.8M USD | $7.59K 91.8 USD | $428.3 5.18 USD | $445.9 5.39 USD | $15.27B 184.8M USD | 17.29 | $25.45 0.31 USD | |
| Master Trust Limited MASTERTR.BO | $136 1.65 USD |
+0.07
|
$15.27B 184.72M USD | $2.12K 25.7 USD | $133 1.61 USD | $136.35 1.65 USD | $15.27B 184.72M USD | 10.98 | $12.38 0.15 USD | |
| Rupa & Company Limited RUPA.NS | $191.86 2.32 USD |
+1.19
|
$15.26B 184.59M USD | $63.28K 765.57 USD | $190 2.3 USD | $193.76 2.34 USD | $15.26B 184.59M USD | 19.84 | $9.67 0.12 USD | |
| Rupa & Company Limited RUPA.BO | $191.8 2.32 USD |
+1.21
|
$15.25B 184.53M USD | $2.69K 32.48 USD | $190.5 2.3 USD | $193.45 2.34 USD | $15.25B 184.53M USD | 19.85 | $9.66 0.12 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $299.9 3.63 USD |
-1.51
|
$15.23B 184.21M USD | $56.56K 684.27 USD | $295.2 3.57 USD | $309.8 3.75 USD | $15.23B 184.21M USD | 23.83 | $12.58 0.15 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,768.9 21.4 USD |
+2.07
|
$15.13B 182.99M USD | $28.37K 343.21 USD | $1,711.1 20.7 USD | $1,794.1 21.71 USD | $15.13B 182.99M USD | 47.92 | $36.91 0.45 USD | |
| DCM Shriram Industries Limited DCMSRIND.NS | $173.5 2.1 USD |
+0.91
|
$15.11B 182.77M USD | $66.66K 806.51 USD | $170.6 2.06 USD | $174.25 2.11 USD | $15.11B 182.77M USD | 12.95 | $13.39 0.16 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,770.8 21.42 USD |
+1.66
|
$15.06B 182.25M USD | $1.46K 17.68 USD | $1,719 20.8 USD | $1,793.85 21.7 USD | $15.06B 182.25M USD | 47.95 | $36.93 0.45 USD | |
| Sigachi Industries Limited SIGACHI.BO | $39.38 0.48 USD |
-1.28
|
$15.05B 182.05M USD | $272.98K 3.3K USD | $39.06 0.47 USD | $40.87 0.49 USD | $15.05B 182.05M USD | 22.12 | $1.78 0.02 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $476.25 5.76 USD |
+0.78
|
$14.99B 181.35M USD | $46.56K 563.25 USD | $466.3 5.64 USD | $488 5.9 USD | $14.99B 181.35M USD | 57.24 | $8.32 0.1 USD | |
| Praveg Limited PRAVEG.BO | $569.65 6.89 USD |
-0.94
|
$14.89B 180.16M USD | $28.26K 341.87 USD | $566 6.85 USD | $581.75 7.04 USD | $14.89B 180.16M USD | 102.08 | $5.58 0.07 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $74.54 0.9 USD |
+1.26
|
$14.88B 180.08M USD | $243.41K 2.94K USD | $72.9 0.88 USD | $76 0.92 USD | $14.88B 180.08M USD | 12.40 | $6.01 0.07 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $472.25 5.71 USD |
-0.03
|
$14.86B 179.83M USD | $2.34K 28.29 USD | $466.75 5.65 USD | $483.65 5.85 USD | $14.86B 179.83M USD | 56.48 | $8.36 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||