Sonuç Sayfası 21 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (1)
- Çelik (122)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (67)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (82)
- Gayrimenkul-Geliştirme (77)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (20)
- Kamu Hizmetleri-Yenilenebilir (14)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accelya Solutions India Limited ACCELYA.NS | $1,412.1 17.08 USD |
+0.36
|
$21.19B 256.4M USD | $4.4K 53.21 USD | $1,401.2 16.95 USD | $1,430 17.3 USD | $21.19B 256.4M USD | 16.69 | $84.58 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,410.15 17.06 USD |
-0.68
|
$21.19B 256.4M USD | $713 8.63 USD | $1,406.55 17.02 USD | $1,420.65 17.19 USD | $21.19B 256.4M USD | 16.66 | $84.61 1.02 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $749.9 9.07 USD |
-2.58
|
$21.17B 256.07M USD | $1.8K 21.73 USD | $746.25 9.03 USD | $772.45 9.35 USD | $21.17B 256.07M USD | 45.66 | $16.42 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $750.1 9.07 USD |
-2.5
|
$21.17B 256.07M USD | $32.34K 391.21 USD | $746.6 9.03 USD | $774.95 9.38 USD | $21.17B 256.07M USD | 45.65 | $16.43 0.2 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,550.95 18.76 USD |
-0.12
|
$21.16B 255.98M USD | $1.16K 14.05 USD | $1,538.05 18.61 USD | $1,566.1 18.95 USD | $21.16B 255.98M USD | 18.72 | $82.82 1 USD | |
| Sirca Paints India Limited SIRCA.NS | $382.85 4.63 USD |
-0.76
|
$21.12B 255.56M USD | $219.36K 2.65K USD | $380.1 4.6 USD | $387.75 4.69 USD | $21.12B 255.56M USD | 42.72 | $8.96 0.11 USD | |
| Kilburn Engineering Limited KLBRENG-B.BO | $434.95 5.26 USD |
+1.93
|
$21.07B 254.89M USD | $320.88K 3.88K USD | $420.15 5.08 USD | $435 5.26 USD | $21.07B 254.89M USD | 31.24 | $13.92 0.17 USD | |
| Advait Infratech Limited ADVAIT.BO | $1,876.65 22.7 USD |
-3.17
|
$20.98B 253.85M USD | $89.48K 1.08K USD | $1,866.05 22.58 USD | $1,979.95 23.95 USD | $20.98B 253.85M USD | 64.93 | $28.9 0.35 USD | |
| GE Power India Limited GEPIL.BO | $310.25 3.75 USD |
-0.54
|
$20.97B 253.72M USD | $40.32K 487.82 USD | $306.1 3.7 USD | $317.55 3.84 USD | $20.97B 253.72M USD | 0 | -$4 -0.04 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,734.2 20.98 USD |
-1.96
|
$20.96B 253.62M USD | $826 9.99 USD | $1,731.05 20.94 USD | $1,800 21.78 USD | $20.96B 253.62M USD | 10.13 | $171.17 2.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,746.9 21.13 USD |
-1.42
|
$20.96B 253.62M USD | $13.8K 166.94 USD | $1,732.2 20.96 USD | $1,800.1 21.78 USD | $20.96B 253.62M USD | 10.20 | $171.2 2.07 USD | |
| Sigachi Industries Limited SIGACHI.BO | $54.5 0.66 USD |
-0.58
|
$20.95B 253.43M USD | $261.83K 3.17K USD | $53.77 0.65 USD | $56.15 0.68 USD | $20.95B 253.43M USD | 26.45 | $2.06 0.02 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $447.95 5.42 USD |
-1.48
|
$20.89B 252.76M USD | $90.72K 1.1K USD | $446.5 5.4 USD | $458.8 5.55 USD | $20.89B 252.76M USD | 57.80 | $7.75 0.09 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | $4,364.25 52.8 USD |
-1.38
|
$20.8B 251.62M USD | $1.57K 19.03 USD | $4,354.95 52.69 USD | $4,447.95 53.81 USD | $20.8B 251.62M USD | 37.59 | $116.09 1.4 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $718.4 8.69 USD |
+1.53
|
$20.76B 251.17M USD | $12.83K 155.17 USD | $701 8.48 USD | $723 8.75 USD | $20.76B 251.17M USD | 40.81 | $17.6 0.21 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| S.P. Apparels Limited SPAL.NS | $826.65 10 USD |
+3.13
|
$20.74B 250.95M USD | $40.77K 493.25 USD | $803 9.71 USD | $836.1 10.12 USD | $20.74B 250.95M USD | 21.83 | $37.86 0.46 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $716.7 8.67 USD |
+1.19
|
$20.71B 250.57M USD | $1.51K 18.32 USD | $700 8.47 USD | $719 8.7 USD | $20.71B 250.57M USD | 40.81 | $17.56 0.21 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,203.9 14.57 USD |
-2.6
|
$20.67B 250.04M USD | $8.45K 102.21 USD | $1,181.1 14.29 USD | $1,245 15.06 USD | $20.67B 250.04M USD | 40.15 | $29.98 0.36 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,206 14.59 USD |
-2.21
|
$20.67B 250.04M USD | $59.9K 724.68 USD | $1,186 14.35 USD | $1,240 15 USD | $20.67B 250.04M USD | 40.32 | $29.91 0.36 USD | |
| Jaykay Enterprises Limited JAYKAY.BO | $158 1.91 USD |
+3.03
|
$20.59B 249.05M USD | $248.75K 3.01K USD | $148.9 1.8 USD | $162.8 1.97 USD | $20.59B 249.05M USD | 200.00 | $0.79 0.009 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $222.25 2.69 USD |
+2.3
|
$20.58B 248.98M USD | $48.9K 591.58 USD | $214.8 2.6 USD | $224.9 2.72 USD | $20.58B 248.98M USD | 19.84 | $11.2 0.14 USD | |
| S.P. Apparels Limited SPAL.BO | $819.75 9.92 USD |
+2.27
|
$20.57B 248.86M USD | $1.14K 13.83 USD | $802.65 9.71 USD | $836.5 10.12 USD | $20.57B 248.86M USD | 21.64 | $37.87 0.46 USD | |
| Vardhman Special Steels Limited VSSL.BO | $250.6 3.03 USD |
+0.16
|
$20.48B 247.8M USD | $1.63K 19.71 USD | $246.85 2.99 USD | $253.3 3.06 USD | $20.48B 247.8M USD | 22.02 | $11.38 0.14 USD | |
| Disa India Limited DISAQ.BO | $13,907.15 168.25 USD |
-1.23
|
$20.48B 247.72M USD | $114 1.38 USD | $13,855 167.62 USD | $13,932.5 168.56 USD | $20.48B 247.72M USD | 40.16 | $346.29 4.19 USD | |
| Tarsons Products Limited TARSONS.BO | $373.15 4.51 USD |
-2.93
|
$20.45B 247.44M USD | $7.56K 91.4 USD | $372 4.5 USD | $383.35 4.64 USD | $20.45B 247.44M USD | 66.63 | $5.6 0.07 USD | |
| Tarsons Products Limited TARSONS.NS | $373.9 4.52 USD |
-2.59
|
$20.45B 247.44M USD | $45.41K 549.41 USD | $372 4.5 USD | $384.1 4.65 USD | $20.45B 247.44M USD | 66.64 | $5.61 0.07 USD | |
| Vardhman Special Steels Limited VSSL.NS | $249.4 3.02 USD |
-0.54
|
$20.45B 247.41M USD | $56.02K 677.69 USD | $246.6 2.98 USD | $254.5 3.08 USD | $20.45B 247.41M USD | 21.93 | $11.37 0.14 USD | |
| Polo Queen Industrial and Fintech Limited PQIF.BO | $59.27 0.72 USD |
-1.64
|
$20.23B 244.78M USD | $14.56K 176.19 USD | $57.5 0.7 USD | $61.49 0.74 USD | $20.23B 244.78M USD | 740.87 | $0.08 0.0009 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $712.65 8.62 USD |
-1.31
|
$20.23B 244.72M USD | $46.84K 566.69 USD | $707.3 8.56 USD | $723.9 8.76 USD | $20.23B 244.72M USD | 0 | -$9.83 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $713.75 8.64 USD |
-1.2
|
$20.23B 244.72M USD | $7.71K 93.28 USD | $705 8.53 USD | $729.95 8.83 USD | $20.23B 244.72M USD | 0 | -$9.78 -0.1 USD | |
| Media Matrix Worldwide Limited MMWL.BO | $17.82 0.22 USD |
+1.95
|
$20.19B 244.21M USD | $535.07K 6.47K USD | $17.82 0.22 USD | $17.82 0.22 USD | $20.19B 244.21M USD | 594.00 | $0.03 0.0003 USD | |
| Rir Power Electronics Limited RIR.BO | $2,572.35 31.12 USD |
-2.02
|
$20.15B 243.75M USD | $19.39K 234.6 USD | $2,555 30.91 USD | $2,695 32.61 USD | $20.15B 243.75M USD | 270.20 | $9.52 0.12 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $98.87 1.2 USD |
-0.54
|
$20.15B 243.73M USD | $129.16K 1.56K USD | $98.05 1.19 USD | $100.54 1.22 USD | $20.15B 243.73M USD | 24.84 | $3.98 0.05 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,292.4 15.64 USD |
+0.1
|
$20.06B 242.66M USD | $32.37K 391.66 USD | $1,280.2 15.49 USD | $1,310 15.85 USD | $20.06B 242.66M USD | 19.41 | $66.56 0.81 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,290.15 15.61 USD |
-0.13
|
$20.05B 242.56M USD | $3.84K 46.41 USD | $1,272.05 15.39 USD | $1,309.65 15.84 USD | $20.05B 242.56M USD | 19.38 | $66.57 0.81 USD | |
| JMC Projects (India) Limited JMCPROJECT.NS | $119.35 1.44 USD |
0
|
$20.04B 242.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.04B 242.44M USD | 0 | $0 0 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $386.2 4.67 USD |
+1.18
|
$20.02B 242.24M USD | $40.66K 491.93 USD | $377.7 4.57 USD | $390 4.72 USD | $20.02B 242.24M USD | 37.02 | $10.43 0.13 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $385.9 4.67 USD |
+1.02
|
$20.01B 242.05M USD | $5.09K 61.59 USD | $378.35 4.58 USD | $389.9 4.72 USD | $20.01B 242.05M USD | 37.03 | $10.42 0.13 USD | |
| Shalby Limited SHALBY.NS | $183.99 2.23 USD |
-0.71
|
$19.79B 239.43M USD | $95.83K 1.16K USD | $182.1 2.2 USD | $187.86 2.27 USD | $19.79B 239.43M USD | 1022.16 | $0.18 0.002 USD | |
| Shalby Limited SHALBY.BO | $183.8 2.22 USD |
-0.38
|
$19.79B 239.43M USD | $2.95K 35.68 USD | $178.05 2.15 USD | $187.55 2.27 USD | $19.79B 239.43M USD | 1021.11 | $0.18 0.002 USD | |
| TTK Healthcare Limited TTKHEALTH.BO | $1,390.35 16.82 USD |
0
|
$19.65B 237.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.65B 237.68M USD | 0 | $0 0 USD | |
| Jai Corp Limited JAICORPLTD.BO | $111.15 1.34 USD |
-0.63
|
$19.63B 237.49M USD | $56.7K 686 USD | $110.5 1.34 USD | $113.7 1.38 USD | $19.63B 237.49M USD | 29.40 | $3.78 0.05 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $58.81 0.71 USD |
+3.34
|
$19.54B 236.39M USD | $90.75K 1.1K USD | $56.65 0.69 USD | $59.39 0.72 USD | $19.54B 236.39M USD | 22.61 | $2.6 0.03 USD | |
| Precision Camshafts Limited PRECAM.BO | $200.35 2.42 USD |
-1.43
|
$19.34B 233.99M USD | $15.41K 186.45 USD | $199.3 2.41 USD | $204.25 2.47 USD | $19.34B 233.99M USD | 35.08 | $5.71 0.07 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $270.6 3.27 USD |
+1.58
|
$19.3B 233.44M USD | $29.04K 351.38 USD | $263.95 3.19 USD | $272.5 3.3 USD | $19.3B 233.44M USD | 0 | -$145.1 -1.7 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $537.9 6.51 USD |
-0.95
|
$19.28B 233.27M USD | $18.32K 221.59 USD | $531.55 6.43 USD | $545.05 6.59 USD | $19.28B 233.27M USD | 18.31 | $29.37 0.36 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $538.15 6.51 USD |
-0.65
|
$19.28B 233.27M USD | $136.41K 1.65K USD | $532 6.44 USD | $544.5 6.59 USD | $19.28B 233.27M USD | 18.31 | $29.38 0.36 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $355.55 4.3 USD |
-0.2
|
$19.25B 232.85M USD | $17.14K 207.39 USD | $348.85 4.22 USD | $359.95 4.35 USD | $19.25B 232.85M USD | 386.46 | $0.92 0.01 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $578.95 7 USD |
+1.49
|
$19.15B 231.67M USD | $3.88K 46.94 USD | $568.75 6.88 USD | $583.7 7.06 USD | $19.15B 231.67M USD | 49.73 | $11.64 0.14 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $578.9 7 USD |
+1.44
|
$19.15B 231.65M USD | $63.78K 771.58 USD | $567 6.86 USD | $583.95 7.06 USD | $19.15B 231.65M USD | 49.73 | $11.64 0.14 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,054 12.75 USD |
-0.37
|
$19.14B 231.5M USD | $19.67K 238.01 USD | $1,048.6 12.69 USD | $1,064.5 12.88 USD | $19.14B 231.5M USD | 27.39 | $38.47 0.47 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,053.95 12.75 USD |
-0.42
|
$19.13B 231.5M USD | $4.59K 55.47 USD | $1,048.05 12.68 USD | $1,063.1 12.86 USD | $19.13B 231.5M USD | 27.39 | $38.47 0.47 USD | |
| Windlas Biotech Limited WINDLAS.NS | $898.3 10.87 USD |
-1.5
|
$19.1B 231.13M USD | $29.22K 353.45 USD | $896 10.84 USD | $922 11.15 USD | $19.1B 231.13M USD | 31.14 | $28.84 0.35 USD | |
| Windlas Biotech Limited WINDLAS.BO | $897.8 10.86 USD |
-1.5
|
$19.1B 231.13M USD | $514 6.22 USD | $896 10.84 USD | $917.2 11.1 USD | $19.1B 231.13M USD | 31.05 | $28.91 0.35 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $657.95 7.96 USD |
+0.17
|
$19.07B 230.69M USD | $22.59K 273.31 USD | $650.1 7.87 USD | $662.4 8.01 USD | $19.07B 230.69M USD | 8.83 | $74.48 0.9 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $657.3 7.95 USD |
+0.11
|
$19.05B 230.46M USD | $111.04K 1.34K USD | $650.1 7.87 USD | $662.8 8.02 USD | $19.05B 230.46M USD | 8.82 | $74.47 0.9 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $369.1 4.47 USD |
-3.97
|
$19.04B 230.3M USD | $150.72K 1.82K USD | $367 4.44 USD | $384.7 4.65 USD | $19.04B 230.3M USD | 19.72 | $18.71 0.23 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $369.75 4.47 USD |
-3.71
|
$19.04B 230.3M USD | $10.94K 132.38 USD | $366.7 4.44 USD | $384.2 4.65 USD | $19.04B 230.3M USD | 19.76 | $18.71 0.23 USD | |
| Shalimar Agencies Limited SAGL.BO | $27.15 0.33 USD |
+1.99
|
$18.93B 228.98M USD | $11 0.13 USD | $27.15 0.33 USD | $27.15 0.33 USD | $18.93B 228.98M USD | 339.37 | $0.08 0.0009 USD | |
| Omaxe Limited OMAXE.NS | $102.84 1.24 USD |
+2.68
|
$18.81B 227.56M USD | $5.76M 69.71K USD | $99.42 1.2 USD | $113.4 1.37 USD | $18.81B 227.56M USD | 0 | -$37.5 -0.4 USD | |
| Omaxe Limited OMAXE.BO | $102.49 1.24 USD |
+2.01
|
$18.75B 226.79M USD | $348.65K 4.22K USD | $100.26 1.21 USD | $113.51 1.37 USD | $18.75B 226.79M USD | 0 | -$37.5 -0.4 USD | |
| BF Investment Limited BFINVEST.BO | $491.9 5.95 USD |
+1.07
|
$18.53B 224.17M USD | $1.47K 17.83 USD | $480.5 5.81 USD | $494.7 5.99 USD | $18.53B 224.17M USD | 8.33 | $59.03 0.71 USD | |
| BF Investment Limited BFINVEST.NS | $491.4 5.95 USD |
+0.97
|
$18.51B 223.94M USD | $61.59K 745.14 USD | $480.3 5.81 USD | $494.45 5.98 USD | $18.51B 223.94M USD | 8.31 | $59.07 0.71 USD | |
| Knowledge Marine & Engineering Works Limited KMEW.BO | $1,668.35 20.18 USD |
-2.53
|
$18.49B 223.68M USD | $895 10.83 USD | $1,652 19.99 USD | $1,821.95 22.04 USD | $18.49B 223.68M USD | 36.36 | $45.88 0.56 USD | |
| Wheels India Limited WHEELS.NS | $752.05 9.1 USD |
-0.31
|
$18.39B 222.51M USD | $36.71K 444.17 USD | $748.8 9.06 USD | $777 9.4 USD | $18.39B 222.51M USD | 16.55 | $45.42 0.55 USD | |
| Wheels India Limited WHEELS.BO | $750.05 9.07 USD |
-0.36
|
$18.39B 222.51M USD | $3.03K 36.6 USD | $748.95 9.06 USD | $776.5 9.39 USD | $18.39B 222.51M USD | 16.52 | $45.38 0.55 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $504.55 6.1 USD |
-0.81
|
$18.33B 221.78M USD | $1.22K 14.75 USD | $496.95 6.01 USD | $527.1 6.38 USD | $18.33B 221.78M USD | 42.36 | $11.91 0.14 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $506.2 6.12 USD |
-0.48
|
$18.33B 221.78M USD | $9.08K 109.86 USD | $501.55 6.07 USD | $515.45 6.24 USD | $18.33B 221.78M USD | 42.35 | $11.95 0.14 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $292.8 3.54 USD |
-1.16
|
$18.29B 221.24M USD | $7.07K 85.49 USD | $291 3.52 USD | $299.1 3.62 USD | $18.29B 221.24M USD | 19.12 | $15.31 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $293.65 3.55 USD |
-1.04
|
$18.29B 221.24M USD | $113.47K 1.37K USD | $291 3.52 USD | $299.45 3.62 USD | $18.29B 221.24M USD | 19.19 | $15.3 0.19 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| NIIT Limited NIITLTD.BO | $130.25 1.58 USD |
-2.14
|
$18.06B 218.55M USD | $19.44K 235.2 USD | $130 1.57 USD | $134.5 1.63 USD | $18.06B 218.55M USD | 37.64 | $3.46 0.04 USD | |
| Lotus Chocolate Company Limited LOTUSCHO.BO | $1,405.2 17 USD |
+5
|
$18.04B 218.3M USD | $23.35K 282.5 USD | $1,271.4 15.38 USD | $1,405.2 17 USD | $18.04B 218.3M USD | 104.16 | $13.49 0.16 USD | |
| Roto Pumps Limited ROTO.BO | $286.3 3.46 USD |
-0.14
|
$18.01B 217.88M USD | $17.5K 211.7 USD | $284.85 3.45 USD | $291.9 3.53 USD | $18.01B 217.88M USD | 53.51 | $5.35 0.06 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,701.25 20.58 USD |
-0.8
|
$17.99B 217.69M USD | $546 6.61 USD | $1,694.3 20.5 USD | $1,743.15 21.09 USD | $17.99B 217.69M USD | 34.48 | $49.34 0.6 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,695.9 20.52 USD |
-1.27
|
$17.99B 217.69M USD | $23.43K 283.48 USD | $1,670 20.2 USD | $1,746 21.12 USD | $17.99B 217.69M USD | 34.48 | $49.18 0.59 USD | |
| Balmer Lawrie Investments Limited BLIL.BO | $80.51 0.97 USD |
-0.22
|
$17.91B 216.69M USD | $57.11K 690.94 USD | $80.2 0.97 USD | $81 0.98 USD | $17.91B 216.69M USD | 104.55 | $0.77 0.009 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $139.75 1.69 USD |
-1.76
|
$17.89B 216.4M USD | $60.9K 736.81 USD | $139 1.68 USD | $142.75 1.73 USD | $17.89B 216.4M USD | 20.49 | $6.82 0.08 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,253.6 15.17 USD |
-0.76
|
$17.79B 215.27M USD | $3.12K 37.76 USD | $1,248 15.1 USD | $1,277.9 15.46 USD | $17.79B 215.27M USD | 21.69 | $57.79 0.7 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $279.05 3.38 USD |
-0.8
|
$17.74B 214.64M USD | $730 8.83 USD | $275.6 3.33 USD | $299 3.62 USD | $17.74B 214.64M USD | 15.38 | $18.14 0.22 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $279.1 3.38 USD |
-1.13
|
$17.74B 214.64M USD | $8.81K 106.6 USD | $276 3.34 USD | $283.95 3.44 USD | $17.74B 214.64M USD | 15.38 | $18.14 0.22 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $98.17 1.19 USD |
+1.35
|
$17.67B 213.8M USD | $85.94K 1.04K USD | $96.8 1.17 USD | $99.38 1.2 USD | $17.67B 213.8M USD | 7.58 | $12.95 0.16 USD | |
| M M Forgings Limited MMFL.NS | $361.1 4.37 USD |
-1.42
|
$17.65B 213.5M USD | $64.11K 775.58 USD | $358 4.33 USD | $368.8 4.46 USD | $17.65B 213.5M USD | 14.30 | $25.24 0.31 USD | |
| M M Forgings Limited MMFL.BO | $360.15 4.36 USD |
-1.46
|
$17.65B 213.5M USD | $1.63K 19.67 USD | $357.3 4.32 USD | $366.3 4.43 USD | $17.65B 213.5M USD | 14.26 | $25.25 0.31 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $98.85 1.2 USD |
-1.3
|
$17.63B 213.25M USD | $28.55K 345.37 USD | $98.2 1.19 USD | $101.3 1.23 USD | $17.63B 213.25M USD | 8.07 | $12.24 0.15 USD | |
| Master Trust Limited MASTERTR.BO | $154.55 1.87 USD |
-1.28
|
$17.58B 212.63M USD | $42.25K 511.11 USD | $153.2 1.85 USD | $160 1.94 USD | $17.58B 212.63M USD | 13.79 | $11.2 0.14 USD | |
| Finkurve Financial Services Limited FINKURVE.BO | $121.7 1.47 USD |
-2.95
|
$17.56B 212.43M USD | $14.01K 169.44 USD | $119.25 1.44 USD | $127.8 1.55 USD | $17.56B 212.43M USD | 88.18 | $1.38 0.02 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $610 7.38 USD |
-1.16
|
$17.51B 211.79M USD | $6.39K 77.28 USD | $608.15 7.36 USD | $619.25 7.49 USD | $17.51B 211.79M USD | 20.28 | $30.07 0.36 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $611.6 7.4 USD |
-0.88
|
$17.51B 211.79M USD | $46.21K 559 USD | $609.2 7.37 USD | $620 7.5 USD | $17.51B 211.79M USD | 20.32 | $30.09 0.36 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.33 0.37 USD |
-0.13
|
$17.02B 205.96M USD | $55.96K 676.97 USD | $30 0.36 USD | $30.5 0.37 USD | $17.02B 205.96M USD | 168.50 | $0.18 0.002 USD | |
| John Cockerill India Ltd COCKERILL.BO | $3,409.5 41.25 USD |
-1.04
|
$17.01B 205.83M USD | $1.17K 14.13 USD | $3,400 41.13 USD | $3,476.95 42.07 USD | $17.01B 205.83M USD | 0 | -$19.78 -0.2 USD | |
| Satin Creditcare Network Limited SATIN.NS | $152.72 1.85 USD |
-1.11
|
$16.99B 205.51M USD | $135.18K 1.64K USD | $151.81 1.84 USD | $154.99 1.88 USD | $16.99B 205.51M USD | 9.02 | $16.92 0.2 USD | |
| Satin Creditcare Network Limited SATIN.BO | $152.9 1.85 USD |
-1.1
|
$16.99B 205.51M USD | $16.3K 197.24 USD | $152 1.84 USD | $155 1.88 USD | $16.99B 205.51M USD | 9.03 | $16.93 0.2 USD | |
| DEN Networks Limited DEN.BO | $35.4 0.43 USD |
-0.51
|
$16.97B 205.29M USD | $9.95K 120.37 USD | $35.1 0.42 USD | $36.5 0.44 USD | $16.97B 205.29M USD | 8.42 | $4.2 0.05 USD | |
| Mukand Limited MUKANDLTD.BO | $115.75 1.4 USD |
-1.03
|
$16.9B 204.45M USD | $3.26K 39.39 USD | $114.85 1.39 USD | $116.85 1.41 USD | $16.9B 204.45M USD | 22.08 | $5.24 0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||